720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205700,14107600,21350,21350,21350,21350,1
|
|
20230801,205600,14107600,21350,21350,21350,21350,0
|
|
20230801,205500,14107600,21350,21350,21350,21350,0
|
|
20230801,205400,14107600,21350,21350,21350,21350,0
|
|
20230801,205300,14107600,21350,21350,21350,21350,0
|
|
20230801,205200,14107600,21350,21350,21350,21350,0
|
|
20230801,205100,14107600,21350,21350,21350,21350,0
|
|
20230801,205000,14107600,21350,21350,21350,21350,0
|
|
20230801,204900,14107600,21350,21350,21350,21350,0
|
|
20230801,204800,14107600,21350,21350,21350,21350,0
|
|
20230801,204700,14107600,21350,21350,21350,21350,0
|
|
20230801,204600,14107600,21350,21350,21350,21350,0
|
|
20230801,204500,14107600,21350,21350,21350,21350,0
|
|
20230801,204400,14107600,21350,21350,21350,21350,0
|
|
20230801,204300,14107600,21350,21350,21350,21350,0
|
|
20230801,204200,14107600,21350,21350,21350,21350,0
|
|
20230801,204100,14107600,21350,21350,21350,21350,0
|
|
20230801,204000,14107600,21350,21350,21350,21350,0
|
|
20230801,203900,14107600,21350,21350,21350,21350,0
|
|
20230801,203800,14107600,21350,21350,21350,21350,0
|
|
20230801,203700,14107600,21350,21350,21350,21350,0
|
|
20230801,203600,14107600,21350,21350,21350,21350,0
|
|
20230801,203500,14107600,21350,21350,21350,21350,0
|
|
20230801,203400,14107600,21350,21350,21350,21350,0
|
|
20230801,203300,14107600,21350,21350,21350,21350,0
|
|
20230801,203200,14107600,21350,21350,21350,21350,0
|
|
20230801,203100,14107600,21350,21350,21350,21350,0
|
|
20230801,203000,14107600,21350,21350,21350,21350,0
|
|
20230801,202900,14107600,21350,21350,21350,21350,0
|
|
20230801,202800,14107600,21350,21350,21350,21350,0
|
|
20230801,202700,14107600,21350,21350,21350,21350,1
|
|
20230801,202600,14107600,21350,21350,21350,21350,0
|
|
20230801,202500,14107600,21350,21350,21350,21350,0
|
|
20230801,202400,14107600,21350,21350,21350,21350,0
|
|
20230801,202300,14107600,21350,21350,21350,21350,0
|
|
20230801,202200,14107600,21350,21350,21350,21350,0
|
|
20230801,202100,14107600,21350,21350,21350,21350,0
|
|
20230801,202000,14107600,21350,21350,21350,21350,0
|
|
20230801,201900,14107600,21350,21350,21350,21350,0
|
|
20230801,201800,14107600,21350,21350,21350,21350,0
|
|
20230801,201700,14107600,21350,21350,21350,21350,0
|
|
20230801,201600,14107600,21350,21350,21350,21350,0
|
|
20230801,201500,14107600,21350,21350,21350,21350,0
|
|
20230801,201400,14107600,21350,21350,21350,21350,0
|
|
20230801,201300,14107600,21350,21350,21350,21350,0
|
|
20230801,201200,14107600,21350,21350,21350,21350,0
|
|
20230801,201100,14107600,21350,21350,21350,21350,0
|
|
20230801,201000,14107600,21350,21350,21350,21350,0
|
|
20230801,200900,14107600,21350,21350,21350,21350,0
|
|
20230801,200800,14107600,21350,21350,21350,21350,0
|
|
20230801,200700,14107600,21350,21350,21350,21350,0
|
|
20230801,200600,14107600,21350,21350,21350,21350,0
|
|
20230801,200500,14107600,21350,21350,21350,21350,0
|
|
20230801,200400,14107600,21350,21350,21350,21350,0
|
|
20230801,200300,14107600,21350,21350,21350,21350,0
|
|
20230801,200200,14107600,21350,21350,21350,21350,0
|
|
20230801,200100,14107600,21350,21350,21350,21350,0
|
|
20230801,200000,14107600,21350,21350,21350,21350,0
|
|
20230801,195900,14107600,21350,21350,21350,21350,0
|
|
20230801,195800,14107600,21350,21350,21350,21350,0
|
|
20230801,195700,14107600,21350,21350,21350,21350,1
|
|
20230801,195600,14107600,21350,21350,21350,21350,0
|
|
20230801,195500,14107600,21350,21350,21350,21350,0
|
|
20230801,195400,14107600,21350,21350,21350,21350,0
|
|
20230801,195300,14107600,21350,21350,21350,21350,0
|
|
20230801,195200,14107600,21350,21350,21350,21350,0
|
|
20230801,195100,14107600,21350,21350,21350,21350,0
|
|
20230801,195000,14107600,21350,21350,21350,21350,0
|
|
20230801,194900,14107600,21350,21350,21350,21350,0
|
|
20230801,194800,14107600,21350,21350,21350,21350,0
|
|
20230801,194700,14107600,21350,21350,21350,21350,0
|
|
20230801,194600,14107600,21350,21350,21350,21350,0
|
|
20230801,194500,14107600,21350,21350,21350,21350,0
|
|
20230801,194400,14107600,21350,21350,21350,21350,0
|
|
20230801,194300,14107600,21350,21350,21350,21350,0
|
|
20230801,194200,14107600,21350,21350,21350,21350,0
|
|
20230801,194100,14107600,21350,21350,21350,21350,0
|
|
20230801,194000,14107600,21350,21350,21350,21350,0
|
|
20230801,193900,14107600,21350,21350,21350,21350,0
|
|
20230801,193800,14107600,21350,21350,21350,21350,0
|
|
20230801,193700,14107600,21350,21350,21350,21350,0
|
|
20230801,193600,14107600,21350,21350,21350,21350,0
|
|
20230801,193500,14107600,21350,21350,21350,21350,0
|
|
20230801,193400,14107600,21350,21350,21350,21350,0
|
|
20230801,193300,14107600,21350,21350,21350,21350,0
|
|
20230801,193200,14107600,21350,21350,21350,21350,0
|
|
20230801,193100,14107600,21350,21350,21350,21350,0
|
|
20230801,193000,14107600,21350,21350,21350,21350,0
|
|
20230801,192900,14107600,21350,21350,21350,21350,0
|
|
20230801,192800,14107600,21350,21350,21350,21350,0
|
|
20230801,192700,14107600,21350,21350,21350,21350,1
|
|
20230801,192600,14107600,21350,21350,21350,21350,0
|
|
20230801,192500,14107600,21350,21350,21350,21350,0
|
|
20230801,192400,14107600,21350,21350,21350,21350,0
|
|
20230801,192300,14107600,21350,21350,21350,21350,0
|
|
20230801,192200,14107600,21350,21350,21350,21350,0
|
|
20230801,192100,14107600,21350,21350,21350,21350,0
|
|
20230801,192000,14107600,21350,21350,21350,21350,0
|
|
20230801,191900,14107600,21350,21350,21350,21350,0
|
|
20230801,191800,14107600,21350,21350,21350,21350,0
|
|
20230801,191700,14107600,21350,21350,21350,21350,0
|
|
20230801,191600,14107600,21350,21350,21350,21350,0
|
|
20230801,191500,14107600,21350,21350,21350,21350,0
|
|
20230801,191400,14107600,21350,21350,21350,21350,0
|
|
20230801,191300,14107600,21350,21350,21350,21350,0
|
|
20230801,191200,14107600,21350,21350,21350,21350,0
|
|
20230801,191100,14107600,21350,21350,21350,21350,0
|
|
20230801,191000,14107600,21350,21350,21350,21350,0
|
|
20230801,190900,14107600,21350,21350,21350,21350,0
|
|
20230801,190800,14107600,21350,21350,21350,21350,0
|
|
20230801,190700,14107600,21350,21350,21350,21350,0
|
|
20230801,190600,14107600,21350,21350,21350,21350,0
|
|
20230801,190500,14107600,21350,21350,21350,21350,0
|
|
20230801,190400,14107600,21350,21350,21350,21350,0
|
|
20230801,190300,14107600,21350,21350,21350,21350,0
|
|
20230801,190200,14107600,21350,21350,21350,21350,0
|
|
20230801,190100,14107600,21350,21350,21350,21350,0
|
|
20230801,190000,14107600,21350,21350,21350,21350,0
|
|
20230801,185900,14107600,21350,21350,21350,21350,0
|
|
20230801,185800,14107600,21350,21350,21350,21350,0
|
|
20230801,185700,14107600,21350,21350,21350,21350,1
|
|
20230801,185600,14107600,21350,21350,21350,21350,0
|
|
20230801,185500,14107600,21350,21350,21350,21350,0
|
|
20230801,185400,14107600,21350,21350,21350,21350,0
|
|
20230801,185300,14107600,21350,21350,21350,21350,0
|
|
20230801,185200,14107600,21350,21350,21350,21350,0
|
|
20230801,185100,14107600,21350,21350,21350,21350,0
|
|
20230801,185000,14107600,21350,21350,21350,21350,0
|
|
20230801,184900,14107600,21350,21350,21350,21350,0
|
|
20230801,184800,14107600,21350,21350,21350,21350,0
|
|
20230801,184700,14107600,21350,21350,21350,21350,0
|
|
20230801,184600,14107600,21350,21350,21350,21350,0
|
|
20230801,184500,14107600,21350,21350,21350,21350,0
|
|
20230801,184400,14107600,21350,21350,21350,21350,0
|
|
20230801,184300,14107600,21350,21350,21350,21350,0
|
|
20230801,184200,14107600,21350,21350,21350,21350,0
|
|
20230801,184100,14107600,21350,21350,21350,21350,0
|
|
20230801,184000,14107600,21350,21350,21350,21350,0
|
|
20230801,183900,14107600,21350,21350,21350,21350,0
|
|
20230801,183800,14107600,21350,21350,21350,21350,0
|
|
20230801,183700,14107600,21350,21350,21350,21350,0
|
|
20230801,183600,14107600,21350,21350,21350,21350,0
|
|
20230801,183500,14107600,21350,21350,21350,21350,0
|
|
20230801,183400,14107600,21350,21350,21350,21350,0
|
|
20230801,183300,14107600,21350,21350,21350,21350,0
|
|
20230801,183200,14107600,21350,21350,21350,21350,0
|
|
20230801,183100,14107600,21350,21350,21350,21350,0
|
|
20230801,183000,14107600,21350,21350,21350,21350,0
|
|
20230801,182900,14107600,21350,21350,21350,21350,0
|
|
20230801,182800,14107600,21350,21350,21350,21350,0
|
|
20230801,182700,14107600,21350,21350,21350,21350,1
|
|
20230801,182600,14107600,21350,21350,21350,21350,0
|
|
20230801,182500,14107600,21350,21350,21350,21350,0
|
|
20230801,182400,14107600,21350,21350,21350,21350,0
|
|
20230801,182300,14107600,21350,21350,21350,21350,0
|
|
20230801,182200,14107600,21350,21350,21350,21350,0
|
|
20230801,182100,14107600,21350,21350,21350,21350,0
|
|
20230801,182000,14107600,21350,21350,21350,21350,0
|
|
20230801,181900,14107600,21350,21350,21350,21350,0
|
|
20230801,181800,14107600,21350,21350,21350,21350,0
|
|
20230801,181700,14107600,21350,21350,21350,21350,0
|
|
20230801,181600,14107600,21350,21350,21350,21350,0
|
|
20230801,181500,14107600,21350,21350,21350,21350,0
|
|
20230801,181400,14107600,21350,21350,21350,21350,0
|
|
20230801,181300,14107600,21350,21350,21350,21350,0
|
|
20230801,181200,14107600,21350,21350,21350,21350,0
|
|
20230801,181100,14107600,21350,21350,21350,21350,0
|
|
20230801,181000,14107600,21350,21350,21350,21350,0
|
|
20230801,180900,14107600,21350,21350,21350,21350,0
|
|
20230801,180800,14107600,21350,21350,21350,21350,0
|
|
20230801,180700,14107600,21350,21350,21350,21350,0
|
|
20230801,180600,14107600,21350,21350,21350,21350,0
|
|
20230801,180500,14107600,21350,21350,21350,21350,0
|
|
20230801,180400,14107600,21350,21350,21350,21350,0
|
|
20230801,180300,14107600,21350,21350,21350,21350,0
|
|
20230801,180200,14107600,21350,21350,21350,21350,0
|
|
20230801,180100,14107600,21350,21350,21350,21350,0
|
|
20230801,180000,14107600,21350,21350,21350,21350,0
|
|
20230801,175900,14107600,21350,21350,21350,21350,0
|
|
20230801,175800,14107600,21350,21350,21350,21350,0
|
|
20230801,175700,14107600,21350,21350,21350,21350,1
|
|
20230801,175600,14107600,21350,21350,21350,21350,0
|
|
20230801,175500,14107600,21350,21350,21350,21350,0
|
|
20230801,175400,14107600,21350,21350,21350,21350,0
|
|
20230801,175300,14107600,21350,21350,21350,21350,0
|
|
20230801,175200,14107600,21350,21350,21350,21350,0
|
|
20230801,175100,14107600,21350,21350,21350,21350,0
|
|
20230801,175000,14107600,21350,21350,21350,21350,0
|
|
20230801,174900,14107600,21350,21350,21350,21350,0
|
|
20230801,174800,14107600,21350,21350,21350,21350,0
|
|
20230801,174700,14107600,21350,21350,21350,21350,0
|
|
20230801,174600,14107600,21350,21350,21350,21350,0
|
|
20230801,174500,14107600,21350,21350,21350,21350,0
|
|
20230801,174400,14107600,21350,21350,21350,21350,0
|
|
20230801,174300,14107600,21350,21350,21350,21350,0
|
|
20230801,174200,14107600,21350,21350,21350,21350,0
|
|
20230801,174100,14107600,21350,21350,21350,21350,0
|
|
20230801,174000,14107600,21350,21350,21350,21350,0
|
|
20230801,173900,14107600,21350,21350,21350,21350,0
|
|
20230801,173800,14107600,21350,21350,21350,21350,0
|
|
20230801,173700,14107600,21350,21350,21350,21350,0
|
|
20230801,173600,14107600,21350,21350,21350,21350,0
|
|
20230801,173500,14107600,21350,21350,21350,21350,0
|
|
20230801,173400,14107600,21350,21350,21350,21350,0
|
|
20230801,173300,14107600,21350,21350,21350,21350,0
|
|
20230801,173200,14107600,21350,21350,21350,21350,0
|
|
20230801,173100,14107600,21350,21350,21350,21350,0
|
|
20230801,173000,14107600,21350,21350,21350,21350,0
|
|
20230801,172900,14107600,21350,21350,21350,21350,0
|
|
20230801,172800,14107600,21350,21350,21350,21350,0
|
|
20230801,172700,14107600,21350,21350,21350,21350,1
|
|
20230801,172600,14107600,21350,21350,21350,21350,0
|
|
20230801,172500,14107600,21350,21350,21350,21350,0
|
|
20230801,172400,14107600,21350,21350,21350,21350,0
|
|
20230801,172300,14107600,21350,21350,21350,21350,0
|
|
20230801,172200,14107600,21350,21350,21350,21350,0
|
|
20230801,172100,14107600,21350,21350,21350,21350,0
|
|
20230801,172000,14107600,21350,21350,21350,21350,0
|
|
20230801,171900,14107600,21350,21350,21350,21350,0
|
|
20230801,171800,14107600,21350,21350,21350,21350,0
|
|
20230801,171700,14107600,21350,21350,21350,21350,0
|
|
20230801,171600,14107600,21350,21350,21350,21350,0
|
|
20230801,171500,14107600,21350,21350,21350,21350,0
|
|
20230801,171400,14107600,21350,21350,21350,21350,0
|
|
20230801,171300,14107600,21350,21350,21350,21350,0
|
|
20230801,171200,14107600,21350,21350,21350,21350,0
|
|
20230801,171100,14107600,21350,21350,21350,21350,0
|
|
20230801,171000,14107600,21350,21350,21350,21350,0
|
|
20230801,170900,14107600,21350,21350,21350,21350,0
|
|
20230801,170800,14107600,21350,21350,21350,21350,0
|
|
20230801,170700,14107600,21350,21350,21350,21350,0
|
|
20230801,170600,14107600,21350,21350,21350,21350,0
|
|
20230801,170500,14107600,21350,21350,21350,21350,0
|
|
20230801,170400,14107600,21350,21350,21350,21350,0
|
|
20230801,170300,14107600,21350,21350,21350,21350,0
|
|
20230801,170200,14107600,21350,21350,21350,21350,0
|
|
20230801,170100,14107600,21350,21350,21350,21350,0
|
|
20230801,170000,14107600,21350,21350,21350,21350,0
|
|
20230801,165900,14107600,21350,21350,21350,21350,0
|
|
20230801,165800,14107600,21350,21350,21350,21350,0
|
|
20230801,165700,14107600,21350,21350,21350,21350,1
|
|
20230801,165600,14107600,21350,21350,21350,21350,0
|
|
20230801,165500,14107600,21350,21350,21350,21350,0
|
|
20230801,165400,14107600,21350,21350,21350,21350,0
|
|
20230801,165300,14107600,21350,21350,21350,21350,0
|
|
20230801,165200,14107600,21350,21350,21350,21350,0
|
|
20230801,165100,14107600,21350,21350,21350,21350,0
|
|
20230801,165000,14107600,21350,21350,21350,21350,0
|
|
20230801,164900,14107600,21350,21350,21350,21350,0
|
|
20230801,164800,14107600,21350,21350,21350,21350,0
|
|
20230801,164700,14107600,21350,21350,21350,21350,0
|
|
20230801,164600,14107600,21350,21350,21350,21350,0
|
|
20230801,164500,14107600,21350,21350,21350,21350,0
|
|
20230801,164400,14107600,21350,21350,21350,21350,0
|
|
20230801,164300,14107600,21350,21350,21350,21350,0
|
|
20230801,164200,14107600,21350,21350,21350,21350,0
|
|
20230801,164100,14107600,21350,21350,21350,21350,0
|
|
20230801,164000,14107600,21350,21350,21350,21350,0
|
|
20230801,163900,14107600,21350,21350,21350,21350,0
|
|
20230801,163800,14107600,21350,21350,21350,21350,0
|
|
20230801,163700,14107600,21350,21350,21350,21350,0
|
|
20230801,163600,14107600,21350,21350,21350,21350,0
|
|
20230801,163500,14107600,21350,21350,21350,21350,0
|
|
20230801,163400,14107600,21350,21350,21350,21350,0
|
|
20230801,163300,14107600,21350,21350,21350,21350,0
|
|
20230801,163200,14107600,21350,21350,21350,21350,0
|
|
20230801,163100,14107600,21350,21350,21350,21350,0
|
|
20230801,163000,14107600,21350,21350,21350,21350,0
|
|
20230801,162900,14107600,21350,21350,21350,21350,0
|
|
20230801,162800,14107600,21350,21350,21350,21350,0
|
|
20230801,162700,14107600,21350,21350,21350,21350,1
|
|
20230801,162600,14107600,21350,21350,21350,21350,0
|
|
20230801,162500,14107600,21350,21350,21350,21350,0
|
|
20230801,162400,14107600,21350,21350,21350,21350,0
|
|
20230801,162300,14107600,21350,21350,21350,21350,0
|
|
20230801,162200,14107600,21350,21350,21350,21350,0
|
|
20230801,162100,14107600,21350,21350,21350,21350,0
|
|
20230801,162000,14107600,21350,21350,21350,21350,0
|
|
20230801,161900,14107600,21350,21350,21350,21350,0
|
|
20230801,161800,14107600,21350,21350,21350,21350,0
|
|
20230801,161700,14107600,21350,21350,21350,21350,0
|
|
20230801,161600,14107600,21350,21350,21350,21350,0
|
|
20230801,161500,14107600,21350,21350,21350,21350,0
|
|
20230801,161400,14107600,21350,21350,21350,21350,0
|
|
20230801,161300,14107600,21350,21350,21350,21350,0
|
|
20230801,161200,14107600,21350,21350,21350,21350,0
|
|
20230801,161100,14107600,21350,21350,21350,21350,0
|
|
20230801,161000,14107600,21350,21350,21350,21350,0
|
|
20230801,160900,14107600,21350,21350,21350,21350,0
|
|
20230801,160800,14107600,21350,21350,21350,21350,0
|
|
20230801,160700,14107600,21350,21350,21350,21350,0
|
|
20230801,160600,14107600,21350,21350,21350,21350,0
|
|
20230801,160500,14107600,21350,21350,21350,21350,0
|
|
20230801,160400,14107600,21350,21350,21350,21350,0
|
|
20230801,160300,14107600,21350,21350,21350,21350,0
|
|
20230801,160200,14107600,21350,21350,21350,21350,0
|
|
20230801,160100,14107600,21350,21350,21350,21350,0
|
|
20230801,160000,14107600,21350,21350,21350,21350,0
|
|
20230801,155900,14107600,21350,21350,21350,21350,0
|
|
20230801,155800,14107600,21350,21350,21350,21350,0
|
|
20230801,155700,14107600,21350,21350,21350,21350,1
|
|
20230801,155600,14107600,21350,21350,21350,21350,0
|
|
20230801,155500,14107600,21350,21350,21350,21350,0
|
|
20230801,155400,14107600,21350,21350,21350,21350,0
|
|
20230801,155300,14107600,21350,21350,21350,21350,0
|
|
20230801,155200,14107600,21350,21350,21350,21350,0
|
|
20230801,155100,14107600,21350,21350,21350,21350,0
|
|
20230801,155000,14107600,21350,21350,21350,21350,0
|
|
20230801,154900,14107600,21350,21350,21350,21350,0
|
|
20230801,154800,14107600,21350,21350,21350,21350,0
|
|
20230801,154700,14107600,21350,21350,21350,21350,0
|
|
20230801,154600,14107600,21350,21350,21350,21350,0
|
|
20230801,154500,14107600,21350,21350,21350,21350,0
|
|
20230801,154400,14107600,21350,21350,21350,21350,0
|
|
20230801,154300,14107600,21350,21350,21350,21350,0
|
|
20230801,154200,14107600,21350,21350,21350,21350,0
|
|
20230801,154100,14107600,21350,21350,21350,21350,0
|
|
20230801,154000,14107600,21350,21350,21350,21350,0
|
|
20230801,153900,14107600,21350,21350,21350,21350,0
|
|
20230801,153800,14107600,21350,21350,21350,21350,0
|
|
20230801,153700,14107600,21350,21350,21350,21350,0
|
|
20230801,153600,14107600,21350,21350,21350,21350,0
|
|
20230801,153500,14107600,21350,21350,21350,21350,0
|
|
20230801,153400,14107600,21350,21350,21350,21350,0
|
|
20230801,153300,14107600,21350,21350,21350,21350,0
|
|
20230801,153200,14107600,21350,21350,21350,21350,0
|
|
20230801,153100,14107600,21350,21350,21350,21350,0
|
|
20230801,153000,14107600,21350,21350,21350,21350,0
|
|
20230801,152900,14107600,21350,21350,21350,21350,0
|
|
20230801,152800,14107600,21350,21350,21350,21350,0
|
|
20230801,152700,14107600,21350,21350,21350,21350,0
|
|
20230801,152600,14107600,21350,21350,21350,21350,0
|
|
20230801,152500,14107600,21350,21350,21350,21350,0
|
|
20230801,152400,14107600,21350,21350,21350,21350,0
|
|
20230801,152300,14107600,21350,21350,21350,21350,0
|
|
20230801,152200,14107600,21350,21350,21350,21350,0
|
|
20230801,152100,14107600,21350,21350,21350,21350,0
|
|
20230801,152000,14107600,21350,21350,21350,21350,0
|
|
20230801,151900,14107600,21350,21350,21350,21350,0
|
|
20230801,151800,14107600,21350,21350,21350,21350,0
|
|
20230801,151700,14107600,21350,21350,21350,21350,0
|
|
20230801,151600,14107600,21350,21350,21350,21350,0
|
|
20230801,151500,14107600,21350,21350,21350,21350,0
|
|
20230801,151400,14107600,21350,21350,21350,21350,0
|
|
20230801,151300,14107600,21350,21350,21350,21350,0
|
|
20230801,151200,14107600,21350,21350,21350,21350,0
|
|
20230801,151100,14107600,21350,21350,21350,21350,0
|
|
20230801,151000,14107600,21350,21350,21350,21350,0
|
|
20230801,150900,14107600,21350,21350,21350,21350,0
|
|
20230801,150800,14107600,21350,21350,21350,21350,0
|
|
20230801,150700,14107600,21350,21350,21350,21350,0
|
|
20230801,150600,14107600,21350,21350,21350,21350,0
|
|
20230801,150500,14107600,21350,21350,21350,21350,0
|
|
20230801,150400,14107600,21350,21350,21350,21350,0
|
|
20230801,150300,14107600,21350,21350,21350,21350,0
|
|
20230801,150200,14107600,21350,21350,21350,21350,0
|
|
20230801,150100,14107600,21350,21350,21350,21350,0
|
|
20230801,150000,14107600,21350,21350,21350,21350,0
|
|
20230801,145900,14107600,21350,21350,21350,21350,0
|
|
20230801,145800,14107600,21350,21350,21350,21350,0
|
|
20230801,145700,14107600,21350,21350,21350,21350,0
|
|
20230801,145600,14107600,21350,21350,21350,21350,0
|
|
20230801,145500,14107600,21350,21350,21350,21350,0
|
|
20230801,145400,14107600,21350,21350,21350,21350,0
|
|
20230801,145300,14107600,21350,21350,21350,21350,0
|
|
20230801,145200,14107600,21350,21350,21350,21350,0
|
|
20230801,145100,14107600,21350,21350,21350,21350,0
|
|
20230801,145000,14107600,21350,21350,21350,21350,0
|
|
20230801,144900,14107600,21350,21350,21350,21350,0
|
|
20230801,144800,14107600,21350,21350,21350,21350,0
|
|
20230801,144700,14107600,21350,21350,21350,21350,0
|
|
20230801,144600,14107600,21350,21350,21350,21350,0
|
|
20230801,144500,14107600,21350,21350,21350,21350,0
|
|
20230801,144400,14107600,21350,21350,21350,21350,0
|
|
20230801,144300,14107600,21350,21350,21350,21350,1
|
|
20230801,144200,14086250,20250,20250,20250,20250,0
|
|
20230801,144100,14086250,20250,20250,20250,20250,0
|
|
20230801,144000,14086250,20250,20250,20250,20250,0
|
|
20230801,143900,14086250,20250,20250,20250,20250,0
|
|
20230801,143800,14086250,20250,20250,20250,20250,0
|
|
20230801,143700,14086250,20250,20250,20250,20250,0
|
|
20230801,143600,14086250,20250,20250,20250,20250,0
|
|
20230801,143500,14086250,20250,20250,20250,20250,0
|
|
20230801,143400,14086250,20250,20250,20250,20250,0
|
|
20230801,143300,14086250,20250,20250,20250,20250,0
|
|
20230801,143200,14086250,20250,20250,20250,20250,0
|
|
20230801,143100,14086250,20250,20250,20250,20250,0
|
|
20230801,143000,14086250,20250,20250,20250,20250,0
|
|
20230801,142900,14086250,20250,20250,20250,20250,0
|
|
20230801,142800,14086250,20250,20250,20250,20250,0
|
|
20230801,142700,14086250,20250,20250,20250,20250,0
|
|
20230801,142600,14086250,20250,20250,20250,20250,0
|
|
20230801,142500,14086250,20250,20250,20250,20250,0
|
|
20230801,142400,14086250,20250,20250,20250,20250,0
|
|
20230801,142300,14086250,20250,20250,20250,20250,0
|
|
20230801,142200,14086250,20250,20250,20250,20250,0
|
|
20230801,142100,14086250,20250,20250,20250,20250,0
|
|
20230801,142000,14086250,20250,20250,20250,20250,0
|
|
20230801,141900,14086250,20250,20250,20250,20250,0
|
|
20230801,141800,14086250,20250,20250,20250,20250,0
|
|
20230801,141700,14086250,20250,20250,20250,20250,0
|
|
20230801,141600,14086250,20250,20250,20250,20250,0
|
|
20230801,141500,14086250,20250,20250,20250,20250,0
|
|
20230801,141400,14086250,20250,20250,20250,20250,0
|
|
20230801,141300,14086250,20250,20250,20250,20250,0
|
|
20230801,141200,14086250,20250,20250,20250,20250,0
|
|
20230801,141100,14086250,20250,20250,20250,20250,0
|
|
20230801,141000,14086250,20250,20250,20250,20250,0
|
|
20230801,140900,14086250,20250,20250,20250,20250,0
|
|
20230801,140800,14086250,20250,20250,20250,20250,0
|
|
20230801,140700,14086250,20250,20250,20250,20250,0
|
|
20230801,140600,14086250,20250,20250,20250,20250,0
|
|
20230801,140500,14086250,20250,20250,20250,20250,0
|
|
20230801,140400,14086250,20250,20250,20250,20250,0
|
|
20230801,140300,14086250,20250,20250,20250,20250,0
|
|
20230801,140200,14086250,20250,20250,20250,20250,0
|
|
20230801,140100,14086250,20250,20250,20250,20250,0
|
|
20230801,140000,14086250,20250,20250,20250,20250,0
|
|
20230801,135900,14086250,20250,20250,20250,20250,0
|
|
20230801,135800,14086250,20250,20250,20250,20250,0
|
|
20230801,135700,14086250,20250,20250,20250,20250,0
|
|
20230801,135600,14086250,20250,20250,20250,20250,0
|
|
20230801,135500,14086250,20250,20250,20250,20250,0
|
|
20230801,135400,14086250,20250,20250,20250,20250,0
|
|
20230801,135300,14086250,20250,20250,20250,20250,0
|
|
20230801,135200,14086250,20250,20250,20250,20250,0
|
|
20230801,135100,14086250,20250,20250,20250,20250,0
|
|
20230801,135000,14086250,20250,20250,20250,20250,0
|
|
20230801,134900,14086250,20250,20250,20250,20250,0
|
|
20230801,134800,14086250,20250,20250,20250,20250,0
|
|
20230801,134700,14086250,20250,20250,20250,20250,0
|
|
20230801,134600,14086250,20250,20250,20250,20250,0
|
|
20230801,134500,14086250,20250,20250,20250,20250,0
|
|
20230801,134400,14086250,20250,20250,20250,20250,0
|
|
20230801,134300,14086250,20250,20250,20250,20250,0
|
|
20230801,134200,14086250,20250,20250,20250,20250,0
|
|
20230801,134100,14086250,20250,20250,20250,20250,0
|
|
20230801,134000,14086250,20250,20250,20250,20250,0
|
|
20230801,133900,14086250,20250,20250,20250,20250,0
|
|
20230801,133800,14086250,20250,20250,20250,20250,0
|
|
20230801,133700,14086250,20250,20250,20250,20250,0
|
|
20230801,133600,14086250,20250,20250,20250,20250,0
|
|
20230801,133500,14086250,20250,20250,20250,20250,0
|
|
20230801,133400,14086250,20250,20250,20250,20250,0
|
|
20230801,133300,14086250,20250,20250,20250,20250,0
|
|
20230801,133200,14086250,20250,20250,20250,20250,0
|
|
20230801,133100,14086250,20250,20250,20250,20250,0
|
|
20230801,133000,14086250,20250,20250,20250,20250,0
|
|
20230801,132900,14086250,20250,20250,20250,20250,0
|
|
20230801,132800,14086250,20250,20250,20250,20250,0
|
|
20230801,132700,14086250,20250,20250,20250,20250,0
|
|
20230801,132600,14086250,20250,20250,20250,20250,0
|
|
20230801,132500,14086250,20250,20250,20250,20250,0
|
|
20230801,132400,14086250,20250,20250,20250,20250,0
|
|
20230801,132300,14086250,20250,20250,20250,20250,0
|
|
20230801,132200,14086250,20250,20250,20250,20250,0
|
|
20230801,132100,14086250,20250,20250,20250,20250,0
|
|
20230801,132000,14086250,20250,20250,20250,20250,0
|
|
20230801,131900,14086250,20250,20250,20250,20250,0
|
|
20230801,131800,14086250,20250,20250,20250,20250,0
|
|
20230801,131700,14086250,20250,20250,20250,20250,0
|
|
20230801,131600,14086250,20250,20250,20250,20250,0
|
|
20230801,131500,14086250,20250,20250,20250,20250,0
|
|
20230801,131400,14086250,20250,20250,20250,20250,0
|
|
20230801,131300,14086250,20250,20250,20250,20250,0
|
|
20230801,131200,14086250,20250,20250,20250,20250,0
|
|
20230801,131100,14086250,20250,20250,20250,20250,0
|
|
20230801,131000,14086250,20250,20250,20250,20250,0
|
|
20230801,130900,14086250,20250,20250,20250,20250,0
|
|
20230801,130800,14086250,20250,20250,20250,20250,0
|
|
20230801,130700,14086250,20250,20250,20250,20250,0
|
|
20230801,130600,14086250,20250,20250,20250,20250,0
|
|
20230801,130500,14086250,20250,20250,20250,20250,0
|
|
20230801,130400,14086250,20250,20250,20250,20250,0
|
|
20230801,130300,14086250,20250,20250,20250,20250,0
|
|
20230801,130200,14086250,20250,20250,20250,20250,0
|
|
20230801,130100,14086250,20250,20250,20250,20250,0
|
|
20230801,130000,14086250,20250,21300,21300,20250,10
|
|
20230801,125900,13880600,21400,21400,21400,21400,0
|
|
20230801,125800,13880600,21400,21400,21400,21400,0
|
|
20230801,125700,13880600,21400,21400,21400,21400,0
|
|
20230801,125600,13880600,21400,21400,21400,21400,0
|
|
20230801,125500,13880600,21400,21400,21400,21400,0
|
|
20230801,125400,13880600,21400,21400,21400,21400,0
|
|
20230801,125300,13880600,21400,21400,21400,21400,0
|
|
20230801,125200,13880600,21400,21400,21400,21400,0
|
|
20230801,125100,13880600,21400,21400,21400,21400,0
|
|
20230801,125000,13880600,21400,21400,21400,21400,0
|
|
20230801,124900,13880600,21400,21400,21400,21400,0
|
|
20230801,124800,13880600,21400,21400,21400,21400,0
|
|
20230801,124700,13880600,21400,21400,21400,21400,0
|
|
20230801,124600,13880600,21400,21400,21400,21400,0
|
|
20230801,124500,13880600,21400,21400,21400,21400,0
|
|
20230801,124400,13880600,21400,21400,21400,21400,0
|
|
20230801,124300,13880600,21400,21400,21400,21400,0
|
|
20230801,124200,13880600,21400,21400,21400,21400,0
|
|
20230801,124100,13880600,21400,21400,21400,21400,0
|
|
20230801,124000,13880600,21400,21400,21400,21400,0
|
|
20230801,123900,13880600,21400,21400,21400,21400,0
|
|
20230801,123800,13880600,21400,21400,21400,21400,0
|
|
20230801,123700,13880600,21400,21400,21400,21400,0
|
|
20230801,123600,13880600,21400,21400,21400,21400,0
|
|
20230801,123500,13880600,21400,21400,21400,21400,0
|
|
20230801,123400,13880600,21400,21400,21400,21400,0
|
|
20230801,123300,13880600,21400,21400,21400,21400,0
|
|
20230801,123200,13880600,21400,21400,21400,21400,0
|
|
20230801,123100,13880600,21400,21400,21400,21400,0
|
|
20230801,123000,13880600,21400,21400,21400,21400,0
|
|
20230801,122900,13880600,21400,21400,21400,21400,0
|
|
20230801,122800,13880600,21400,21400,21400,21400,0
|
|
20230801,122700,13880600,21400,21400,21400,21400,0
|
|
20230801,122600,13880600,21400,21400,21400,21400,0
|
|
20230801,122500,13880600,21400,21400,21400,21400,0
|
|
20230801,122400,13880600,21400,21400,21400,21400,0
|
|
20230801,122300,13880600,21400,21400,21400,21400,0
|
|
20230801,122200,13880600,21400,21400,21400,21400,0
|
|
20230801,122100,13880600,21400,21400,21400,21400,0
|
|
20230801,122000,13880600,21400,21400,21400,21400,0
|
|
20230801,121900,13880600,21400,21400,21400,21400,0
|
|
20230801,121800,13880600,21400,21400,21400,21400,0
|
|
20230801,121700,13880600,21400,21400,21400,21400,0
|
|
20230801,121600,13880600,21400,21400,21400,21400,0
|
|
20230801,121500,13880600,21400,21400,21400,21400,0
|
|
20230801,121400,13880600,21400,21400,21400,21400,0
|
|
20230801,121300,13880600,21400,21400,21400,21400,0
|
|
20230801,121200,13880600,21400,21400,21400,21400,0
|
|
20230801,121100,13880600,21400,21400,21400,21400,0
|
|
20230801,121000,13880600,21400,21400,21400,21400,0
|
|
20230801,120900,13880600,21400,21400,21400,21400,0
|
|
20230801,120800,13880600,21400,21400,21400,21400,0
|
|
20230801,120700,13880600,21400,21400,21400,21400,0
|
|
20230801,120600,13880600,21400,21400,21400,21400,0
|
|
20230801,120500,13880600,21400,21400,21400,21400,0
|
|
20230801,120400,13880600,21400,21400,21400,21400,0
|
|
20230801,120300,13880600,21400,21400,21400,21400,0
|
|
20230801,120200,13880600,21400,21400,21400,21400,0
|
|
20230801,120100,13880600,21400,21400,21400,21400,0
|
|
20230801,120000,13880600,21400,21400,21400,21400,0
|
|
20230801,115900,13880600,21400,21400,21400,21400,0
|
|
20230801,115800,13880600,21400,21400,21400,21400,0
|
|
20230801,115700,13880600,21400,21400,21400,21400,0
|
|
20230801,115600,13880600,21400,21400,21400,21400,0
|
|
20230801,115500,13880600,21400,21400,21400,21400,0
|
|
20230801,115400,13880600,21400,21400,21400,21400,0
|
|
20230801,115300,13880600,21400,21400,21400,21400,0
|
|
20230801,115200,13880600,21400,21400,21400,21400,0
|
|
20230801,115100,13880600,21400,21400,21400,21400,0
|
|
20230801,115000,13880600,21400,21400,21400,21400,0
|
|
20230801,114900,13880600,21400,21400,21400,21400,0
|
|
20230801,114800,13880600,21400,21400,21400,21400,0
|
|
20230801,114700,13880600,21400,21400,21400,21400,0
|
|
20230801,114600,13880600,21400,21400,21400,21400,0
|
|
20230801,114500,13880600,21400,21400,21400,21400,0
|
|
20230801,114400,13880600,21400,21400,21400,21400,0
|
|
20230801,114300,13880600,21400,21400,21400,21400,0
|
|
20230801,114200,13880600,21400,21400,21400,21400,0
|
|
20230801,114100,13880600,21400,21400,21400,21400,0
|
|
20230801,114000,13880600,21400,21400,21400,21400,0
|
|
20230801,113900,13880600,21400,21400,21400,21400,0
|
|
20230801,113800,13880600,21400,21400,21400,21400,0
|
|
20230801,113700,13880600,21400,21400,21400,21400,0
|
|
20230801,113600,13880600,21400,21400,21400,21400,0
|
|
20230801,113500,13880600,21400,21400,21400,21400,0
|
|
20230801,113400,13880600,21400,21400,21400,21400,0
|
|
20230801,113300,13880600,21400,21400,21400,21400,0
|
|
20230801,113200,13880600,21400,21400,21400,21400,0
|
|
20230801,113100,13880600,21400,21400,21400,21400,0
|
|
20230801,113000,13880600,21400,21400,21400,21400,0
|
|
20230801,112900,13880600,21400,21400,21400,21400,0
|
|
20230801,112800,13880600,21400,21400,21400,21400,0
|
|
20230801,112700,13880600,21400,21400,21400,21400,0
|
|
20230801,112600,13880600,21400,21400,21400,21400,0
|
|
20230801,112500,13880600,21400,21400,21400,21400,0
|
|
20230801,112400,13880600,21400,21400,21400,21400,0
|
|
20230801,112300,13880600,21400,21400,21400,21400,0
|
|
20230801,112200,13880600,21400,21400,21400,21400,0
|
|
20230801,112100,13880600,21400,21400,21400,21400,0
|
|
20230801,112000,13880600,21400,21400,21400,21400,0
|
|
20230801,111900,13880600,21400,21400,21400,21400,0
|
|
20230801,111800,13880600,21400,21400,21400,21400,0
|
|
20230801,111700,13880600,21400,21400,21400,21400,0
|
|
20230801,111600,13880600,21400,21400,21400,21400,0
|
|
20230801,111500,13880600,21400,21400,21400,21400,0
|
|
20230801,111400,13880600,21400,21400,21400,21400,0
|
|
20230801,111300,13880600,21400,21400,21400,21400,0
|
|
20230801,111200,13880600,21400,21400,21400,21400,0
|
|
20230801,111100,13880600,21400,21400,21400,21400,0
|
|
20230801,111000,13880600,21400,21400,21400,21400,0
|
|
20230801,110900,13880600,21400,21400,21400,21400,0
|
|
20230801,110800,13880600,21400,21400,21400,21400,0
|
|
20230801,110700,13880600,21400,21400,21400,21400,0
|
|
20230801,110600,13880600,21400,21400,21400,21400,0
|
|
20230801,110500,13880600,21400,21400,21400,21400,0
|
|
20230801,110400,13880600,21400,21400,21400,21400,0
|
|
20230801,110300,13880600,21400,21400,21400,21400,0
|
|
20230801,110200,13880600,21400,21400,21400,21400,0
|
|
20230801,110100,13880600,21400,21400,21400,21400,0
|
|
20230801,110000,13880600,21400,21400,21400,21400,0
|
|
20230801,105900,13880600,21400,21400,21400,21400,0
|
|
20230801,105800,13880600,21400,21400,21400,21400,0
|
|
20230801,105700,13880600,21400,21400,21400,21400,0
|
|
20230801,105600,13880600,21400,21400,21400,21400,0
|
|
20230801,105500,13880600,21400,21400,21400,21400,0
|
|
20230801,105400,13880600,21400,21400,21400,21400,0
|
|
20230801,105300,13880600,21400,21400,21400,21400,0
|
|
20230801,105200,13880600,21400,21400,21400,21400,0
|
|
20230801,105100,13880600,21400,21400,21400,21400,0
|
|
20230801,105000,13880600,21400,21400,21400,21400,0
|
|
20230801,104900,13880600,21400,21400,21400,21400,0
|
|
20230801,104800,13880600,21400,21400,21400,21400,0
|
|
20230801,104700,13880600,21400,21400,21400,21400,0
|
|
20230801,104600,13880600,21400,21400,21400,21400,0
|
|
20230801,104500,13880600,21400,21400,21400,21400,0
|
|
20230801,104400,13880600,21400,21400,21400,21400,0
|
|
20230801,104300,13880600,21400,21400,21400,21400,0
|
|
20230801,104200,13880600,21400,21400,21400,21400,0
|
|
20230801,104100,13880600,21400,21400,21400,21400,0
|
|
20230801,104000,13880600,21400,21400,21400,21400,0
|
|
20230801,103900,13880600,21400,21400,21400,21400,0
|
|
20230801,103800,13880600,21400,21400,21400,21400,0
|
|
20230801,103700,13880600,21400,21400,21400,21400,0
|
|
20230801,103600,13880600,21400,21400,21400,21400,0
|
|
20230801,103500,13880600,21400,21400,21400,21400,0
|
|
20230801,103400,13880600,21400,21400,21400,21400,0
|
|
20230801,103300,13880600,21400,21400,21400,21400,0
|
|
20230801,103200,13880600,21400,21400,21400,21400,0
|
|
20230801,103100,13880600,21400,21400,21400,21400,0
|
|
20230801,103000,13880600,21400,21400,21400,21400,0
|
|
20230801,102900,13880600,21400,21400,21400,21400,0
|
|
20230801,102800,13880600,21400,21400,21400,21400,0
|
|
20230801,102700,13880600,21400,21400,21400,21400,0
|
|
20230801,102600,13880600,21400,21400,21400,21400,0
|
|
20230801,102500,13880600,21400,21400,21400,21400,0
|
|
20230801,102400,13880600,21400,21400,21400,21400,0
|
|
20230801,102300,13880600,21400,21400,21400,21400,0
|
|
20230801,102200,13880600,21400,21400,21400,21400,0
|
|
20230801,102100,13880600,21400,21400,21400,21400,0
|
|
20230801,102000,13880600,21400,21400,21400,21400,0
|
|
20230801,101900,13880600,21400,21400,21400,21400,0
|
|
20230801,101800,13880600,21400,21400,21400,21400,0
|
|
20230801,101700,13880600,21400,21400,21400,21400,198
|
|
20230801,101600,9643400,21400,21400,21400,21400,0
|
|
20230801,101500,9643400,21400,21400,21400,21400,21
|
|
20230801,101400,9194000,21400,21200,21400,21200,248
|
|
20230801,101300,3921500,20050,20050,20050,20050,0
|
|
20230801,101200,3921500,20050,20050,20050,20050,0
|
|
20230801,101100,3921500,20050,20050,20050,20050,0
|
|
20230801,101000,3921500,20050,20050,20050,20050,0
|
|
20230801,100900,3921500,20050,20050,20050,20050,0
|
|
20230801,100800,3921500,20050,20050,20050,20050,0
|
|
20230801,100700,3921500,20050,20050,20050,20050,0
|
|
20230801,100600,3921500,20050,20050,20050,20050,0
|
|
20230801,100500,3921500,20050,20050,20050,20050,0
|
|
20230801,100400,3921500,20050,20050,20050,20050,0
|
|
20230801,100300,3921500,20050,20050,20050,20050,0
|
|
20230801,100200,3921500,20050,20050,20050,20050,0
|
|
20230801,100100,3921500,20050,20050,20050,20050,0
|
|
20230801,100000,3921500,20050,20050,20050,20050,0
|
|
20230801,095900,3921500,20050,20050,20050,20050,0
|
|
20230801,095800,3921500,20050,20050,20050,20050,0
|
|
20230801,095700,3921500,20050,20050,20050,20050,180
|
|
20230801,095600,312500,20000,20000,20000,20000,0
|
|
20230801,095500,312500,20000,20000,20000,20000,0
|
|
20230801,095400,312500,20000,20000,20000,20000,0
|
|
20230801,095300,312500,20000,20000,20000,20000,0
|
|
20230801,095200,312500,20000,20000,20000,20000,0
|
|
20230801,095100,312500,20000,20000,20000,20000,0
|
|
20230801,095000,312500,20000,20000,20000,20000,0
|
|
20230801,094900,312500,20000,20000,20000,20000,0
|
|
20230801,094800,312500,20000,20000,20000,20000,0
|
|
20230801,094700,312500,20000,20000,20000,20000,0
|
|
20230801,094600,312500,20000,20000,20000,20000,0
|
|
20230801,094500,312500,20000,20000,20000,20000,0
|
|
20230801,094400,312500,20000,20000,20000,20000,0
|
|
20230801,094300,312500,20000,20000,20000,20000,0
|
|
20230801,094200,312500,20000,20000,20000,20000,0
|
|
20230801,094100,312500,20000,20000,20000,20000,0
|
|
20230801,094000,312500,20000,20000,20000,20000,0
|
|
20230801,093900,312500,20000,20000,20000,20000,0
|
|
20230801,093800,312500,20000,20000,20000,20000,0
|
|
20230801,093700,312500,20000,20000,20000,20000,5
|
|
20230801,093600,212500,21250,21250,21250,21250,0
|
|
20230801,093500,212500,21250,21250,21250,21250,0
|
|
20230801,093400,212500,21250,21250,21250,21250,0
|
|
20230801,093300,212500,21250,21250,21250,21250,0
|
|
20230801,093200,212500,21250,21250,21250,21250,0
|
|
20230801,093100,212500,21250,21250,21250,21250,0
|
|
20230801,093000,212500,21250,21250,21250,21250,0
|
|
20230801,092900,212500,21250,21250,21250,21250,0
|
|
20230801,092800,212500,21250,21250,21250,21250,0
|
|
20230801,092700,212500,21250,21250,21250,21250,0
|
|
20230801,092600,212500,21250,21250,21250,21250,0
|
|
20230801,092500,212500,21250,21250,21250,21250,10
|
|
20230801,092400,0,21300,21300,21300,21300,0
|
|
20230801,092300,0,21300,21300,21300,21300,0
|
|
20230801,092200,0,21300,21300,21300,21300,0
|
|
20230801,092100,0,21300,21300,21300,21300,0
|
|
20230801,092000,0,21300,21300,21300,21300,0
|
|
20230801,091900,0,21300,21300,21300,21300,0
|
|
20230801,091800,0,21300,21300,21300,21300,0
|
|
20230801,091700,0,21300,21300,21300,21300,0
|
|
20230801,091600,0,21300,21300,21300,21300,0
|
|
20230801,091500,0,21300,21300,21300,21300,0
|
|
20230801,091400,0,21300,21300,21300,21300,0
|
|
20230801,091300,0,21300,21300,21300,21300,0
|
|
20230801,091200,0,21300,21300,21300,21300,0
|
|
20230801,091100,0,21300,21300,21300,21300,0
|
|
20230801,091000,0,21300,21300,21300,21300,0
|
|
20230801,090900,0,21300,21300,21300,21300,0
|
|
20230801,090800,0,21300,21300,21300,21300,0
|
|
20230801,090700,0,21300,21300,21300,21300,0
|
|
20230801,090600,0,21300,21300,21300,21300,0
|
|
20230801,090500,0,21300,21300,21300,21300,0
|
|
20230801,090400,0,21300,21300,21300,21300,0
|
|
20230801,090300,0,21300,21300,21300,21300,0
|
|
20230801,090200,0,21300,21300,21300,21300,0
|
|
20230801,090100,0,21300,21300,21300,21300,0
|
|
20230801,090000,0,21300,21300,21300,21300,0
|