718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205500,4927900,20550,20550,20550,20550,10
|
|
20230802,205400,4927900,20550,20550,20550,20550,0
|
|
20230802,205300,4927900,20550,20550,20550,20550,0
|
|
20230802,205200,4927900,20550,20550,20550,20550,0
|
|
20230802,205100,4927900,20550,20550,20550,20550,0
|
|
20230802,205000,4927900,20550,20550,20550,20550,0
|
|
20230802,204900,4927900,20550,20550,20550,20550,0
|
|
20230802,204800,4927900,20550,20550,20550,20550,0
|
|
20230802,204700,4927900,20550,20550,20550,20550,0
|
|
20230802,204600,4927900,20550,20550,20550,20550,0
|
|
20230802,204500,4927900,20550,20550,20550,20550,0
|
|
20230802,204400,4927900,20550,20550,20550,20550,0
|
|
20230802,204300,4927900,20550,20550,20550,20550,0
|
|
20230802,204200,4927900,20550,20550,20550,20550,0
|
|
20230802,204100,4927900,20550,20550,20550,20550,0
|
|
20230802,204000,4927900,20550,20550,20550,20550,0
|
|
20230802,203900,4927900,20550,20550,20550,20550,0
|
|
20230802,203800,4927900,20550,20550,20550,20550,0
|
|
20230802,203700,4927900,20550,20550,20550,20550,0
|
|
20230802,203600,4927900,20550,20550,20550,20550,0
|
|
20230802,203500,4927900,20550,20550,20550,20550,0
|
|
20230802,203400,4927900,20550,20550,20550,20550,0
|
|
20230802,203300,4927900,20550,20550,20550,20550,0
|
|
20230802,203200,4927900,20550,20550,20550,20550,0
|
|
20230802,203100,4927900,20550,20550,20550,20550,0
|
|
20230802,203000,4927900,20550,20550,20550,20550,0
|
|
20230802,202900,4927900,20550,20550,20550,20550,0
|
|
20230802,202800,4927900,20550,20550,20550,20550,0
|
|
20230802,202700,4927900,20550,20550,20550,20550,0
|
|
20230802,202600,4927900,20550,20550,20550,20550,0
|
|
20230802,202500,4927900,20550,20550,20550,20550,10
|
|
20230802,202400,4927900,20550,20550,20550,20550,0
|
|
20230802,202300,4927900,20550,20550,20550,20550,0
|
|
20230802,202200,4927900,20550,20550,20550,20550,0
|
|
20230802,202100,4927900,20550,20550,20550,20550,0
|
|
20230802,202000,4927900,20550,20550,20550,20550,0
|
|
20230802,201900,4927900,20550,20550,20550,20550,0
|
|
20230802,201800,4927900,20550,20550,20550,20550,0
|
|
20230802,201700,4927900,20550,20550,20550,20550,0
|
|
20230802,201600,4927900,20550,20550,20550,20550,0
|
|
20230802,201500,4927900,20550,20550,20550,20550,0
|
|
20230802,201400,4927900,20550,20550,20550,20550,0
|
|
20230802,201300,4927900,20550,20550,20550,20550,0
|
|
20230802,201200,4927900,20550,20550,20550,20550,0
|
|
20230802,201100,4927900,20550,20550,20550,20550,0
|
|
20230802,201000,4927900,20550,20550,20550,20550,0
|
|
20230802,200900,4927900,20550,20550,20550,20550,0
|
|
20230802,200800,4927900,20550,20550,20550,20550,0
|
|
20230802,200700,4927900,20550,20550,20550,20550,0
|
|
20230802,200600,4927900,20550,20550,20550,20550,0
|
|
20230802,200500,4927900,20550,20550,20550,20550,0
|
|
20230802,200400,4927900,20550,20550,20550,20550,0
|
|
20230802,200300,4927900,20550,20550,20550,20550,0
|
|
20230802,200200,4927900,20550,20550,20550,20550,0
|
|
20230802,200100,4927900,20550,20550,20550,20550,0
|
|
20230802,200000,4927900,20550,20550,20550,20550,0
|
|
20230802,195900,4927900,20550,20550,20550,20550,0
|
|
20230802,195800,4927900,20550,20550,20550,20550,0
|
|
20230802,195700,4927900,20550,20550,20550,20550,0
|
|
20230802,195600,4927900,20550,20550,20550,20550,0
|
|
20230802,195500,4927900,20550,20550,20550,20550,10
|
|
20230802,195400,4927900,20550,20550,20550,20550,0
|
|
20230802,195300,4927900,20550,20550,20550,20550,0
|
|
20230802,195200,4927900,20550,20550,20550,20550,0
|
|
20230802,195100,4927900,20550,20550,20550,20550,0
|
|
20230802,195000,4927900,20550,20550,20550,20550,0
|
|
20230802,194900,4927900,20550,20550,20550,20550,0
|
|
20230802,194800,4927900,20550,20550,20550,20550,0
|
|
20230802,194700,4927900,20550,20550,20550,20550,0
|
|
20230802,194600,4927900,20550,20550,20550,20550,0
|
|
20230802,194500,4927900,20550,20550,20550,20550,0
|
|
20230802,194400,4927900,20550,20550,20550,20550,0
|
|
20230802,194300,4927900,20550,20550,20550,20550,0
|
|
20230802,194200,4927900,20550,20550,20550,20550,0
|
|
20230802,194100,4927900,20550,20550,20550,20550,0
|
|
20230802,194000,4927900,20550,20550,20550,20550,0
|
|
20230802,193900,4927900,20550,20550,20550,20550,0
|
|
20230802,193800,4927900,20550,20550,20550,20550,0
|
|
20230802,193700,4927900,20550,20550,20550,20550,0
|
|
20230802,193600,4927900,20550,20550,20550,20550,0
|
|
20230802,193500,4927900,20550,20550,20550,20550,0
|
|
20230802,193400,4927900,20550,20550,20550,20550,0
|
|
20230802,193300,4927900,20550,20550,20550,20550,0
|
|
20230802,193200,4927900,20550,20550,20550,20550,0
|
|
20230802,193100,4927900,20550,20550,20550,20550,0
|
|
20230802,193000,4927900,20550,20550,20550,20550,0
|
|
20230802,192900,4927900,20550,20550,20550,20550,0
|
|
20230802,192800,4927900,20550,20550,20550,20550,0
|
|
20230802,192700,4927900,20550,20550,20550,20550,0
|
|
20230802,192600,4927900,20550,20550,20550,20550,0
|
|
20230802,192500,4927900,20550,20550,20550,20550,10
|
|
20230802,192400,4927900,20550,20550,20550,20550,0
|
|
20230802,192300,4927900,20550,20550,20550,20550,0
|
|
20230802,192200,4927900,20550,20550,20550,20550,0
|
|
20230802,192100,4927900,20550,20550,20550,20550,0
|
|
20230802,192000,4927900,20550,20550,20550,20550,0
|
|
20230802,191900,4927900,20550,20550,20550,20550,0
|
|
20230802,191800,4927900,20550,20550,20550,20550,0
|
|
20230802,191700,4927900,20550,20550,20550,20550,0
|
|
20230802,191600,4927900,20550,20550,20550,20550,0
|
|
20230802,191500,4927900,20550,20550,20550,20550,0
|
|
20230802,191400,4927900,20550,20550,20550,20550,0
|
|
20230802,191300,4927900,20550,20550,20550,20550,0
|
|
20230802,191200,4927900,20550,20550,20550,20550,0
|
|
20230802,191100,4927900,20550,20550,20550,20550,0
|
|
20230802,191000,4927900,20550,20550,20550,20550,0
|
|
20230802,190900,4927900,20550,20550,20550,20550,0
|
|
20230802,190800,4927900,20550,20550,20550,20550,0
|
|
20230802,190700,4927900,20550,20550,20550,20550,0
|
|
20230802,190600,4927900,20550,20550,20550,20550,0
|
|
20230802,190500,4927900,20550,20550,20550,20550,0
|
|
20230802,190400,4927900,20550,20550,20550,20550,0
|
|
20230802,190300,4927900,20550,20550,20550,20550,0
|
|
20230802,190200,4927900,20550,20550,20550,20550,0
|
|
20230802,190100,4927900,20550,20550,20550,20550,0
|
|
20230802,190000,4927900,20550,20550,20550,20550,0
|
|
20230802,185900,4927900,20550,20550,20550,20550,0
|
|
20230802,185800,4927900,20550,20550,20550,20550,0
|
|
20230802,185700,4927900,20550,20550,20550,20550,0
|
|
20230802,185600,4927900,20550,20550,20550,20550,0
|
|
20230802,185500,4927900,20550,20550,20550,20550,10
|
|
20230802,185400,4927900,20550,20550,20550,20550,0
|
|
20230802,185300,4927900,20550,20550,20550,20550,0
|
|
20230802,185200,4927900,20550,20550,20550,20550,0
|
|
20230802,185100,4927900,20550,20550,20550,20550,0
|
|
20230802,185000,4927900,20550,20550,20550,20550,0
|
|
20230802,184900,4927900,20550,20550,20550,20550,0
|
|
20230802,184800,4927900,20550,20550,20550,20550,0
|
|
20230802,184700,4927900,20550,20550,20550,20550,0
|
|
20230802,184600,4927900,20550,20550,20550,20550,0
|
|
20230802,184500,4927900,20550,20550,20550,20550,0
|
|
20230802,184400,4927900,20550,20550,20550,20550,0
|
|
20230802,184300,4927900,20550,20550,20550,20550,0
|
|
20230802,184200,4927900,20550,20550,20550,20550,0
|
|
20230802,184100,4927900,20550,20550,20550,20550,0
|
|
20230802,184000,4927900,20550,20550,20550,20550,0
|
|
20230802,183900,4927900,20550,20550,20550,20550,0
|
|
20230802,183800,4927900,20550,20550,20550,20550,0
|
|
20230802,183700,4927900,20550,20550,20550,20550,0
|
|
20230802,183600,4927900,20550,20550,20550,20550,0
|
|
20230802,183500,4927900,20550,20550,20550,20550,0
|
|
20230802,183400,4927900,20550,20550,20550,20550,0
|
|
20230802,183300,4927900,20550,20550,20550,20550,0
|
|
20230802,183200,4927900,20550,20550,20550,20550,0
|
|
20230802,183100,4927900,20550,20550,20550,20550,0
|
|
20230802,183000,4927900,20550,20550,20550,20550,0
|
|
20230802,182900,4927900,20550,20550,20550,20550,0
|
|
20230802,182800,4927900,20550,20550,20550,20550,0
|
|
20230802,182700,4927900,20550,20550,20550,20550,0
|
|
20230802,182600,4927900,20550,20550,20550,20550,0
|
|
20230802,182500,4927900,20550,20550,20550,20550,10
|
|
20230802,182400,4927900,20550,20550,20550,20550,0
|
|
20230802,182300,4927900,20550,20550,20550,20550,0
|
|
20230802,182200,4927900,20550,20550,20550,20550,0
|
|
20230802,182100,4927900,20550,20550,20550,20550,0
|
|
20230802,182000,4927900,20550,20550,20550,20550,0
|
|
20230802,181900,4927900,20550,20550,20550,20550,0
|
|
20230802,181800,4927900,20550,20550,20550,20550,0
|
|
20230802,181700,4927900,20550,20550,20550,20550,0
|
|
20230802,181600,4927900,20550,20550,20550,20550,0
|
|
20230802,181500,4927900,20550,20550,20550,20550,0
|
|
20230802,181400,4927900,20550,20550,20550,20550,0
|
|
20230802,181300,4927900,20550,20550,20550,20550,0
|
|
20230802,181200,4927900,20550,20550,20550,20550,0
|
|
20230802,181100,4927900,20550,20550,20550,20550,0
|
|
20230802,181000,4927900,20550,20550,20550,20550,0
|
|
20230802,180900,4927900,20550,20550,20550,20550,0
|
|
20230802,180800,4927900,20550,20550,20550,20550,0
|
|
20230802,180700,4927900,20550,20550,20550,20550,0
|
|
20230802,180600,4927900,20550,20550,20550,20550,0
|
|
20230802,180500,4927900,20550,20550,20550,20550,0
|
|
20230802,180400,4927900,20550,20550,20550,20550,0
|
|
20230802,180300,4927900,20550,20550,20550,20550,0
|
|
20230802,180200,4927900,20550,20550,20550,20550,0
|
|
20230802,180100,4927900,20550,20550,20550,20550,0
|
|
20230802,180000,4927900,20550,20550,20550,20550,0
|
|
20230802,175900,4927900,20550,20550,20550,20550,0
|
|
20230802,175800,4927900,20550,20550,20550,20550,0
|
|
20230802,175700,4927900,20550,20550,20550,20550,0
|
|
20230802,175600,4927900,20550,20550,20550,20550,0
|
|
20230802,175500,4927900,20550,20550,20550,20550,10
|
|
20230802,175400,4927900,20550,20550,20550,20550,0
|
|
20230802,175300,4927900,20550,20550,20550,20550,0
|
|
20230802,175200,4927900,20550,20550,20550,20550,0
|
|
20230802,175100,4927900,20550,20550,20550,20550,0
|
|
20230802,175000,4927900,20550,20550,20550,20550,0
|
|
20230802,174900,4927900,20550,20550,20550,20550,0
|
|
20230802,174800,4927900,20550,20550,20550,20550,0
|
|
20230802,174700,4927900,20550,20550,20550,20550,0
|
|
20230802,174600,4927900,20550,20550,20550,20550,0
|
|
20230802,174500,4927900,20550,20550,20550,20550,0
|
|
20230802,174400,4927900,20550,20550,20550,20550,0
|
|
20230802,174300,4927900,20550,20550,20550,20550,0
|
|
20230802,174200,4927900,20550,20550,20550,20550,0
|
|
20230802,174100,4927900,20550,20550,20550,20550,0
|
|
20230802,174000,4927900,20550,20550,20550,20550,0
|
|
20230802,173900,4927900,20550,20550,20550,20550,0
|
|
20230802,173800,4927900,20550,20550,20550,20550,0
|
|
20230802,173700,4927900,20550,20550,20550,20550,0
|
|
20230802,173600,4927900,20550,20550,20550,20550,0
|
|
20230802,173500,4927900,20550,20550,20550,20550,0
|
|
20230802,173400,4927900,20550,20550,20550,20550,0
|
|
20230802,173300,4927900,20550,20550,20550,20550,0
|
|
20230802,173200,4927900,20550,20550,20550,20550,0
|
|
20230802,173100,4927900,20550,20550,20550,20550,0
|
|
20230802,173000,4927900,20550,20550,20550,20550,0
|
|
20230802,172900,4927900,20550,20550,20550,20550,0
|
|
20230802,172800,4927900,20550,20550,20550,20550,0
|
|
20230802,172700,4927900,20550,20550,20550,20550,0
|
|
20230802,172600,4927900,20550,20550,20550,20550,0
|
|
20230802,172500,4927900,20550,20550,20550,20550,10
|
|
20230802,172400,4927900,20550,20550,20550,20550,0
|
|
20230802,172300,4927900,20550,20550,20550,20550,0
|
|
20230802,172200,4927900,20550,20550,20550,20550,0
|
|
20230802,172100,4927900,20550,20550,20550,20550,0
|
|
20230802,172000,4927900,20550,20550,20550,20550,0
|
|
20230802,171900,4927900,20550,20550,20550,20550,0
|
|
20230802,171800,4927900,20550,20550,20550,20550,0
|
|
20230802,171700,4927900,20550,20550,20550,20550,0
|
|
20230802,171600,4927900,20550,20550,20550,20550,0
|
|
20230802,171500,4927900,20550,20550,20550,20550,0
|
|
20230802,171400,4927900,20550,20550,20550,20550,0
|
|
20230802,171300,4927900,20550,20550,20550,20550,0
|
|
20230802,171200,4927900,20550,20550,20550,20550,0
|
|
20230802,171100,4927900,20550,20550,20550,20550,0
|
|
20230802,171000,4927900,20550,20550,20550,20550,0
|
|
20230802,170900,4927900,20550,20550,20550,20550,0
|
|
20230802,170800,4927900,20550,20550,20550,20550,0
|
|
20230802,170700,4927900,20550,20550,20550,20550,0
|
|
20230802,170600,4927900,20550,20550,20550,20550,0
|
|
20230802,170500,4927900,20550,20550,20550,20550,0
|
|
20230802,170400,4927900,20550,20550,20550,20550,0
|
|
20230802,170300,4927900,20550,20550,20550,20550,0
|
|
20230802,170200,4927900,20550,20550,20550,20550,0
|
|
20230802,170100,4927900,20550,20550,20550,20550,0
|
|
20230802,170000,4927900,20550,20550,20550,20550,0
|
|
20230802,165900,4927900,20550,20550,20550,20550,0
|
|
20230802,165800,4927900,20550,20550,20550,20550,0
|
|
20230802,165700,4927900,20550,20550,20550,20550,0
|
|
20230802,165600,4927900,20550,20550,20550,20550,0
|
|
20230802,165500,4927900,20550,20550,20550,20550,10
|
|
20230802,165400,4927900,20550,20550,20550,20550,0
|
|
20230802,165300,4927900,20550,20550,20550,20550,0
|
|
20230802,165200,4927900,20550,20550,20550,20550,0
|
|
20230802,165100,4927900,20550,20550,20550,20550,0
|
|
20230802,165000,4927900,20550,20550,20550,20550,0
|
|
20230802,164900,4927900,20550,20550,20550,20550,0
|
|
20230802,164800,4927900,20550,20550,20550,20550,0
|
|
20230802,164700,4927900,20550,20550,20550,20550,0
|
|
20230802,164600,4927900,20550,20550,20550,20550,0
|
|
20230802,164500,4927900,20550,20550,20550,20550,0
|
|
20230802,164400,4927900,20550,20550,20550,20550,0
|
|
20230802,164300,4927900,20550,20550,20550,20550,0
|
|
20230802,164200,4927900,20550,20550,20550,20550,0
|
|
20230802,164100,4927900,20550,20550,20550,20550,0
|
|
20230802,164000,4927900,20550,20550,20550,20550,0
|
|
20230802,163900,4927900,20550,20550,20550,20550,0
|
|
20230802,163800,4927900,20550,20550,20550,20550,0
|
|
20230802,163700,4927900,20550,20550,20550,20550,0
|
|
20230802,163600,4927900,20550,20550,20550,20550,0
|
|
20230802,163500,4927900,20550,20550,20550,20550,0
|
|
20230802,163400,4927900,20550,20550,20550,20550,0
|
|
20230802,163300,4927900,20550,20550,20550,20550,0
|
|
20230802,163200,4927900,20550,20550,20550,20550,0
|
|
20230802,163100,4927900,20550,20550,20550,20550,0
|
|
20230802,163000,4927900,20550,20550,20550,20550,0
|
|
20230802,162900,4927900,20550,20550,20550,20550,0
|
|
20230802,162800,4927900,20550,20550,20550,20550,0
|
|
20230802,162700,4927900,20550,20550,20550,20550,0
|
|
20230802,162600,4927900,20550,20550,20550,20550,0
|
|
20230802,162500,4927900,20550,20550,20550,20550,10
|
|
20230802,162400,4927900,20550,20550,20550,20550,0
|
|
20230802,162300,4927900,20550,20550,20550,20550,0
|
|
20230802,162200,4927900,20550,20550,20550,20550,0
|
|
20230802,162100,4927900,20550,20550,20550,20550,0
|
|
20230802,162000,4927900,20550,20550,20550,20550,0
|
|
20230802,161900,4927900,20550,20550,20550,20550,0
|
|
20230802,161800,4927900,20550,20550,20550,20550,0
|
|
20230802,161700,4927900,20550,20550,20550,20550,0
|
|
20230802,161600,4927900,20550,20550,20550,20550,0
|
|
20230802,161500,4927900,20550,20550,20550,20550,0
|
|
20230802,161400,4927900,20550,20550,20550,20550,0
|
|
20230802,161300,4927900,20550,20550,20550,20550,0
|
|
20230802,161200,4927900,20550,20550,20550,20550,0
|
|
20230802,161100,4927900,20550,20550,20550,20550,0
|
|
20230802,161000,4927900,20550,20550,20550,20550,0
|
|
20230802,160900,4927900,20550,20550,20550,20550,0
|
|
20230802,160800,4927900,20550,20550,20550,20550,0
|
|
20230802,160700,4927900,20550,20550,20550,20550,0
|
|
20230802,160600,4927900,20550,20550,20550,20550,0
|
|
20230802,160500,4927900,20550,20550,20550,20550,0
|
|
20230802,160400,4927900,20550,20550,20550,20550,0
|
|
20230802,160300,4927900,20550,20550,20550,20550,0
|
|
20230802,160200,4927900,20550,20550,20550,20550,0
|
|
20230802,160100,4927900,20550,20550,20550,20550,0
|
|
20230802,160000,4927900,20550,20550,20550,20550,0
|
|
20230802,155900,4927900,20550,20550,20550,20550,0
|
|
20230802,155800,4927900,20550,20550,20550,20550,0
|
|
20230802,155700,4927900,20550,20550,20550,20550,0
|
|
20230802,155600,4927900,20550,20550,20550,20550,0
|
|
20230802,155500,4927900,20550,20550,20550,20550,10
|
|
20230802,155400,4927900,20550,20550,20550,20550,0
|
|
20230802,155300,4927900,20550,20550,20550,20550,0
|
|
20230802,155200,4927900,20550,20550,20550,20550,0
|
|
20230802,155100,4927900,20550,20550,20550,20550,0
|
|
20230802,155000,4927900,20550,20550,20550,20550,0
|
|
20230802,154900,4927900,20550,20550,20550,20550,0
|
|
20230802,154800,4927900,20550,20550,20550,20550,0
|
|
20230802,154700,4927900,20550,20550,20550,20550,0
|
|
20230802,154600,4927900,20550,20550,20550,20550,0
|
|
20230802,154500,4927900,20550,20550,20550,20550,0
|
|
20230802,154400,4927900,20550,20550,20550,20550,0
|
|
20230802,154300,4927900,20550,20550,20550,20550,0
|
|
20230802,154200,4927900,20550,20550,20550,20550,0
|
|
20230802,154100,4927900,20550,20550,20550,20550,0
|
|
20230802,154000,4927900,20550,20550,20550,20550,0
|
|
20230802,153900,4927900,20550,20550,20550,20550,0
|
|
20230802,153800,4927900,20550,20550,20550,20550,0
|
|
20230802,153700,4927900,20550,20550,20550,20550,0
|
|
20230802,153600,4927900,20550,20550,20550,20550,0
|
|
20230802,153500,4927900,20550,20550,20550,20550,0
|
|
20230802,153400,4927900,20550,20550,20550,20550,0
|
|
20230802,153300,4927900,20550,20550,20550,20550,0
|
|
20230802,153200,4927900,20550,20550,20550,20550,0
|
|
20230802,153100,4927900,20550,20550,20550,20550,0
|
|
20230802,153000,4927900,20550,20550,20550,20550,0
|
|
20230802,152900,4927900,20550,20550,20550,20550,0
|
|
20230802,152800,4927900,20550,20550,20550,20550,0
|
|
20230802,152700,4927900,20550,20550,20550,20550,0
|
|
20230802,152600,4927900,20550,20550,20550,20550,0
|
|
20230802,152500,4927900,20550,20550,20550,20550,0
|
|
20230802,152400,4927900,20550,20550,20550,20550,0
|
|
20230802,152300,4927900,20550,20550,20550,20550,0
|
|
20230802,152200,4927900,20550,20550,20550,20550,0
|
|
20230802,152100,4927900,20550,20550,20550,20550,0
|
|
20230802,152000,4927900,20550,20550,20550,20550,0
|
|
20230802,151900,4927900,20550,20550,20550,20550,0
|
|
20230802,151800,4927900,20550,20550,20550,20550,0
|
|
20230802,151700,4927900,20550,20550,20550,20550,0
|
|
20230802,151600,4927900,20550,20550,20550,20550,0
|
|
20230802,151500,4927900,20550,20550,20550,20550,0
|
|
20230802,151400,4927900,20550,20550,20550,20550,0
|
|
20230802,151300,4927900,20550,20550,20550,20550,0
|
|
20230802,151200,4927900,20550,20550,20550,20550,0
|
|
20230802,151100,4927900,20550,20550,20550,20550,0
|
|
20230802,151000,4927900,20550,20550,20550,20550,0
|
|
20230802,150900,4927900,20550,20550,20550,20550,0
|
|
20230802,150800,4927900,20550,20550,20550,20550,0
|
|
20230802,150700,4927900,20550,20550,20550,20550,0
|
|
20230802,150600,4927900,20550,20550,20550,20550,0
|
|
20230802,150500,4927900,20550,20550,20550,20550,0
|
|
20230802,150400,4927900,20550,20550,20550,20550,0
|
|
20230802,150300,4927900,20550,20550,20550,20550,0
|
|
20230802,150200,4927900,20550,20550,20550,20550,0
|
|
20230802,150100,4927900,20550,20550,20550,20550,0
|
|
20230802,150000,4927900,20550,20550,20550,20550,0
|
|
20230802,145900,4927900,20550,20550,20550,20550,0
|
|
20230802,145800,4927900,20550,20550,20550,20550,0
|
|
20230802,145700,4927900,20550,20550,20550,20550,0
|
|
20230802,145600,4927900,20550,20550,20550,20550,0
|
|
20230802,145500,4927900,20550,20550,20550,20550,0
|
|
20230802,145400,4927900,20550,20550,20550,20550,0
|
|
20230802,145300,4927900,20550,20550,20550,20550,0
|
|
20230802,145200,4927900,20550,20550,20550,20550,0
|
|
20230802,145100,4927900,20550,20550,20550,20550,0
|
|
20230802,145000,4927900,20550,20550,20550,20550,0
|
|
20230802,144900,4927900,20550,20550,20550,20550,0
|
|
20230802,144800,4927900,20550,20550,20550,20550,0
|
|
20230802,144700,4927900,20550,20550,20550,20550,0
|
|
20230802,144600,4927900,20550,20550,20550,20550,0
|
|
20230802,144500,4927900,20550,20550,20550,20550,0
|
|
20230802,144400,4927900,20550,20550,20550,20550,0
|
|
20230802,144300,4927900,20550,20550,20550,20550,0
|
|
20230802,144200,4927900,20550,20550,20550,20550,0
|
|
20230802,144100,4927900,20550,20550,20550,20550,0
|
|
20230802,144000,4927900,20550,20550,20550,20550,0
|
|
20230802,143900,4927900,20550,20550,20550,20550,0
|
|
20230802,143800,4927900,20550,20550,20550,20550,0
|
|
20230802,143700,4927900,20550,20550,20550,20550,0
|
|
20230802,143600,4927900,20550,20550,20550,20550,0
|
|
20230802,143500,4927900,20550,20550,20550,20550,0
|
|
20230802,143400,4927900,20550,20550,20550,20550,0
|
|
20230802,143300,4927900,20550,20550,20550,20550,0
|
|
20230802,143200,4927900,20550,20550,20550,20550,0
|
|
20230802,143100,4927900,20550,20550,20550,20550,0
|
|
20230802,143000,4927900,20550,20550,20550,20550,0
|
|
20230802,142900,4927900,20550,20550,20550,20550,0
|
|
20230802,142800,4927900,20550,20550,20550,20550,0
|
|
20230802,142700,4927900,20550,20550,20550,20550,0
|
|
20230802,142600,4927900,20550,20550,20550,20550,0
|
|
20230802,142500,4927900,20550,20550,20550,20550,0
|
|
20230802,142400,4927900,20550,20550,20550,20550,0
|
|
20230802,142300,4927900,20550,20550,20550,20550,0
|
|
20230802,142200,4927900,20550,20550,20550,20550,0
|
|
20230802,142100,4927900,20550,20550,20550,20550,0
|
|
20230802,142000,4927900,20550,20550,20550,20550,0
|
|
20230802,141900,4927900,20550,20550,20550,20550,0
|
|
20230802,141800,4927900,20550,20550,20550,20550,0
|
|
20230802,141700,4927900,20550,20550,20550,20550,0
|
|
20230802,141600,4927900,20550,20550,20550,20550,0
|
|
20230802,141500,4927900,20550,20550,20550,20550,0
|
|
20230802,141400,4927900,20550,20550,20550,20550,0
|
|
20230802,141300,4927900,20550,20550,20550,20550,0
|
|
20230802,141200,4927900,20550,20550,20550,20550,0
|
|
20230802,141100,4927900,20550,20550,20550,20550,0
|
|
20230802,141000,4927900,20550,20550,20550,20550,0
|
|
20230802,140900,4927900,20550,20550,20550,20550,0
|
|
20230802,140800,4927900,20550,20550,20550,20550,0
|
|
20230802,140700,4927900,20550,20550,20550,20550,0
|
|
20230802,140600,4927900,20550,20550,20550,20550,0
|
|
20230802,140500,4927900,20550,20550,20550,20550,0
|
|
20230802,140400,4927900,20550,20550,20550,20550,0
|
|
20230802,140300,4927900,20550,20550,20550,20550,0
|
|
20230802,140200,4927900,20550,20550,20550,20550,0
|
|
20230802,140100,4927900,20550,20550,20550,20550,0
|
|
20230802,140000,4927900,20550,20550,20550,20550,0
|
|
20230802,135900,4927900,20550,20550,20550,20550,0
|
|
20230802,135800,4927900,20550,20550,20550,20550,0
|
|
20230802,135700,4927900,20550,20550,20550,20550,0
|
|
20230802,135600,4927900,20550,20550,20550,20550,0
|
|
20230802,135500,4927900,20550,20550,20550,20550,0
|
|
20230802,135400,4927900,20550,20550,20550,20550,0
|
|
20230802,135300,4927900,20550,20550,20550,20550,0
|
|
20230802,135200,4927900,20550,20550,20550,20550,0
|
|
20230802,135100,4927900,20550,20550,20550,20550,0
|
|
20230802,135000,4927900,20550,20550,20550,20550,0
|
|
20230802,134900,4927900,20550,20550,20550,20550,0
|
|
20230802,134800,4927900,20550,20550,20550,20550,0
|
|
20230802,134700,4927900,20550,20550,20550,20550,0
|
|
20230802,134600,4927900,20550,20550,20550,20550,0
|
|
20230802,134500,4927900,20550,20550,20550,20550,0
|
|
20230802,134400,4927900,20550,20550,20550,20550,0
|
|
20230802,134300,4927900,20550,20550,20550,20550,0
|
|
20230802,134200,4927900,20550,20550,20550,20550,0
|
|
20230802,134100,4927900,20550,20550,20550,20550,0
|
|
20230802,134000,4927900,20550,20550,20550,20550,0
|
|
20230802,133900,4927900,20550,20550,20550,20550,0
|
|
20230802,133800,4927900,20550,20550,20550,20550,0
|
|
20230802,133700,4927900,20550,20550,20550,20550,0
|
|
20230802,133600,4927900,20550,20550,20550,20550,0
|
|
20230802,133500,4927900,20550,20550,20550,20550,0
|
|
20230802,133400,4927900,20550,20550,20550,20550,0
|
|
20230802,133300,4927900,20550,20550,20550,20550,0
|
|
20230802,133200,4927900,20550,20550,20550,20550,0
|
|
20230802,133100,4927900,20550,20550,20550,20550,0
|
|
20230802,133000,4927900,20550,20550,20550,20550,0
|
|
20230802,132900,4927900,20550,20550,20550,20550,0
|
|
20230802,132800,4927900,20550,20550,20550,20550,0
|
|
20230802,132700,4927900,20550,20550,20550,20550,0
|
|
20230802,132600,4927900,20550,20550,20550,20550,0
|
|
20230802,132500,4927900,20550,20550,20550,20550,0
|
|
20230802,132400,4927900,20550,20550,20550,20550,0
|
|
20230802,132300,4927900,20550,20550,20550,20550,0
|
|
20230802,132200,4927900,20550,20550,20550,20550,0
|
|
20230802,132100,4927900,20550,20550,20550,20550,0
|
|
20230802,132000,4927900,20550,20550,20550,20550,0
|
|
20230802,131900,4927900,20550,20550,20550,20550,0
|
|
20230802,131800,4927900,20550,20550,20550,20550,0
|
|
20230802,131700,4927900,20550,20550,20550,20550,0
|
|
20230802,131600,4927900,20550,20550,20550,20550,0
|
|
20230802,131500,4927900,20550,20550,20550,20550,0
|
|
20230802,131400,4927900,20550,20550,20550,20550,0
|
|
20230802,131300,4927900,20550,20550,20550,20550,0
|
|
20230802,131200,4927900,20550,20550,20550,20550,0
|
|
20230802,131100,4927900,20550,20550,20550,20550,0
|
|
20230802,131000,4927900,20550,20550,20550,20550,0
|
|
20230802,130900,4927900,20550,20550,20550,20550,0
|
|
20230802,130800,4927900,20550,20550,20550,20550,0
|
|
20230802,130700,4927900,20550,20550,20550,20550,0
|
|
20230802,130600,4927900,20550,20550,20550,20550,0
|
|
20230802,130500,4927900,20550,20550,20550,20550,0
|
|
20230802,130400,4927900,20550,20550,20550,20550,0
|
|
20230802,130300,4927900,20550,20550,20550,20550,0
|
|
20230802,130200,4927900,20550,20550,20550,20550,0
|
|
20230802,130100,4927900,20550,20550,20550,20550,0
|
|
20230802,130000,4927900,20550,20550,20550,20550,0
|
|
20230802,125900,4927900,20550,20550,20550,20550,0
|
|
20230802,125800,4927900,20550,20550,20550,20550,0
|
|
20230802,125700,4927900,20550,20550,20550,20550,0
|
|
20230802,125600,4927900,20550,20550,20550,20550,0
|
|
20230802,125500,4927900,20550,20550,20550,20550,0
|
|
20230802,125400,4927900,20550,20550,20550,20550,0
|
|
20230802,125300,4927900,20550,20550,20550,20550,0
|
|
20230802,125200,4927900,20550,20550,20550,20550,0
|
|
20230802,125100,4927900,20550,20550,20550,20550,0
|
|
20230802,125000,4927900,20550,20550,20550,20550,0
|
|
20230802,124900,4927900,20550,20550,20550,20550,0
|
|
20230802,124800,4927900,20550,20550,20550,20550,0
|
|
20230802,124700,4927900,20550,20550,20550,20550,0
|
|
20230802,124600,4927900,20550,20550,20550,20550,0
|
|
20230802,124500,4927900,20550,20550,20550,20550,0
|
|
20230802,124400,4927900,20550,20550,20550,20550,0
|
|
20230802,124300,4927900,20550,20550,20550,20550,0
|
|
20230802,124200,4927900,20550,20550,20550,20550,0
|
|
20230802,124100,4927900,20550,20550,20550,20550,0
|
|
20230802,124000,4927900,20550,20550,20550,20550,0
|
|
20230802,123900,4927900,20550,20550,20550,20550,0
|
|
20230802,123800,4927900,20550,20550,20550,20550,0
|
|
20230802,123700,4927900,20550,20550,20550,20550,0
|
|
20230802,123600,4927900,20550,20550,20550,20550,0
|
|
20230802,123500,4927900,20550,20550,20550,20550,0
|
|
20230802,123400,4927900,20550,20550,20550,20550,0
|
|
20230802,123300,4927900,20550,20550,20550,20550,0
|
|
20230802,123200,4927900,20550,20550,20550,20550,0
|
|
20230802,123100,4927900,20550,20550,20550,20550,0
|
|
20230802,123000,4927900,20550,20550,20550,20550,0
|
|
20230802,122900,4927900,20550,20550,20550,20550,0
|
|
20230802,122800,4927900,20550,20550,20550,20550,0
|
|
20230802,122700,4927900,20550,20550,20550,20550,0
|
|
20230802,122600,4927900,20550,20550,20550,20550,0
|
|
20230802,122500,4927900,20550,20550,20550,20550,0
|
|
20230802,122400,4927900,20550,20550,20550,20550,0
|
|
20230802,122300,4927900,20550,20550,20550,20550,0
|
|
20230802,122200,4927900,20550,20550,20550,20550,0
|
|
20230802,122100,4927900,20550,20550,20550,20550,0
|
|
20230802,122000,4927900,20550,20550,20550,20550,0
|
|
20230802,121900,4927900,20550,20550,20550,20550,0
|
|
20230802,121800,4927900,20550,20550,20550,20550,0
|
|
20230802,121700,4927900,20550,20550,20550,20550,0
|
|
20230802,121600,4927900,20550,20550,20550,20550,0
|
|
20230802,121500,4927900,20550,20550,20550,20550,0
|
|
20230802,121400,4927900,20550,20550,20550,20550,0
|
|
20230802,121300,4927900,20550,20550,20550,20550,0
|
|
20230802,121200,4927900,20550,20550,20550,20550,0
|
|
20230802,121100,4927900,20550,20550,20550,20550,0
|
|
20230802,121000,4927900,20550,20550,20550,20550,0
|
|
20230802,120900,4927900,20550,20550,20550,20550,0
|
|
20230802,120800,4927900,20550,20550,20550,20550,0
|
|
20230802,120700,4927900,20550,20550,20550,20550,0
|
|
20230802,120600,4927900,20550,20550,20550,20550,0
|
|
20230802,120500,4927900,20550,20550,20550,20550,0
|
|
20230802,120400,4927900,20550,20550,20550,20550,0
|
|
20230802,120300,4927900,20550,20550,20550,20550,0
|
|
20230802,120200,4927900,20550,20550,20550,20550,0
|
|
20230802,120100,4927900,20550,20550,20550,20550,0
|
|
20230802,120000,4927900,20550,20550,20550,20550,0
|
|
20230802,115900,4927900,20550,20550,20550,20550,0
|
|
20230802,115800,4927900,20550,20550,20550,20550,0
|
|
20230802,115700,4927900,20550,20550,20550,20550,0
|
|
20230802,115600,4927900,20550,20550,20550,20550,0
|
|
20230802,115500,4927900,20550,20550,20550,20550,0
|
|
20230802,115400,4927900,20550,20550,20550,20550,0
|
|
20230802,115300,4927900,20550,20550,20550,20550,0
|
|
20230802,115200,4927900,20550,20550,20550,20550,0
|
|
20230802,115100,4927900,20550,20550,20550,20550,0
|
|
20230802,115000,4927900,20550,20550,20550,20550,0
|
|
20230802,114900,4927900,20550,20550,20550,20550,0
|
|
20230802,114800,4927900,20550,20550,20550,20550,0
|
|
20230802,114700,4927900,20550,20550,20550,20550,0
|
|
20230802,114600,4927900,20550,20550,20550,20550,0
|
|
20230802,114500,4927900,20550,20550,20550,20550,0
|
|
20230802,114400,4927900,20550,20550,20550,20550,0
|
|
20230802,114300,4927900,20550,20550,20550,20550,0
|
|
20230802,114200,4927900,20550,20550,20550,20550,0
|
|
20230802,114100,4927900,20550,20550,20550,20550,0
|
|
20230802,114000,4927900,20550,20550,20550,20550,0
|
|
20230802,113900,4927900,20550,20550,20550,20550,0
|
|
20230802,113800,4927900,20550,20550,20550,20550,0
|
|
20230802,113700,4927900,20550,20550,20550,20550,0
|
|
20230802,113600,4927900,20550,20550,20550,20550,0
|
|
20230802,113500,4927900,20550,20550,20550,20550,0
|
|
20230802,113400,4927900,20550,20550,20550,20550,0
|
|
20230802,113300,4927900,20550,20550,20550,20550,0
|
|
20230802,113200,4927900,20550,20550,20550,20550,0
|
|
20230802,113100,4927900,20550,20550,20550,20550,0
|
|
20230802,113000,4927900,20550,20550,20550,20550,0
|
|
20230802,112900,4927900,20550,20550,20550,20550,0
|
|
20230802,112800,4927900,20550,20550,20550,20550,0
|
|
20230802,112700,4927900,20550,20550,20550,20550,0
|
|
20230802,112600,4927900,20550,20550,20550,20550,0
|
|
20230802,112500,4927900,20550,20550,20550,20550,0
|
|
20230802,112400,4927900,20550,20550,20550,20550,0
|
|
20230802,112300,4927900,20550,20550,20550,20550,0
|
|
20230802,112200,4927900,20550,20550,20550,20550,0
|
|
20230802,112100,4927900,20550,20550,20550,20550,0
|
|
20230802,112000,4927900,20550,20550,20550,20550,0
|
|
20230802,111900,4927900,20550,20550,20550,20550,0
|
|
20230802,111800,4927900,20550,20550,20550,20550,0
|
|
20230802,111700,4927900,20550,20550,20550,20550,0
|
|
20230802,111600,4927900,20550,20550,20550,20550,0
|
|
20230802,111500,4927900,20550,20550,20550,20550,10
|
|
20230802,111400,4722400,20450,20450,20450,20450,0
|
|
20230802,111300,4722400,20450,20450,20450,20450,0
|
|
20230802,111200,4722400,20450,20450,20450,20450,0
|
|
20230802,111100,4722400,20450,20450,20450,20450,0
|
|
20230802,111000,4722400,20450,20450,20450,20450,0
|
|
20230802,110900,4722400,20450,20450,20450,20450,0
|
|
20230802,110800,4722400,20450,20450,20450,20450,0
|
|
20230802,110700,4722400,20450,20450,20450,20450,0
|
|
20230802,110600,4722400,20450,20450,20450,20450,0
|
|
20230802,110500,4722400,20450,20450,20450,20450,0
|
|
20230802,110400,4722400,20450,20450,20450,20450,0
|
|
20230802,110300,4722400,20450,20450,20450,20450,0
|
|
20230802,110200,4722400,20450,20450,20450,20450,0
|
|
20230802,110100,4722400,20450,20450,20450,20450,0
|
|
20230802,110000,4722400,20450,20450,20450,20450,0
|
|
20230802,105900,4722400,20450,20450,20450,20450,0
|
|
20230802,105800,4722400,20450,20450,20450,20450,0
|
|
20230802,105700,4722400,20450,20450,20450,20450,0
|
|
20230802,105600,4722400,20450,20450,20450,20450,0
|
|
20230802,105500,4722400,20450,20450,20450,20450,0
|
|
20230802,105400,4722400,20450,20450,20450,20450,0
|
|
20230802,105300,4722400,20450,20450,20450,20450,0
|
|
20230802,105200,4722400,20450,20450,20450,20450,0
|
|
20230802,105100,4722400,20450,20450,20450,20450,0
|
|
20230802,105000,4722400,20450,20450,20450,20450,0
|
|
20230802,104900,4722400,20450,20450,20450,20450,0
|
|
20230802,104800,4722400,20450,20450,20450,20450,0
|
|
20230802,104700,4722400,20450,20450,20450,20450,0
|
|
20230802,104600,4722400,20450,20450,20450,20450,0
|
|
20230802,104500,4722400,20450,20450,20450,20450,0
|
|
20230802,104400,4722400,20450,20450,20450,20450,0
|
|
20230802,104300,4722400,20450,20450,20450,20450,0
|
|
20230802,104200,4722400,20450,20450,20450,20450,0
|
|
20230802,104100,4722400,20450,20450,20450,20450,0
|
|
20230802,104000,4722400,20450,20450,20450,20450,0
|
|
20230802,103900,4722400,20450,20450,20450,20450,0
|
|
20230802,103800,4722400,20450,20450,20450,20450,0
|
|
20230802,103700,4722400,20450,20450,20450,20450,0
|
|
20230802,103600,4722400,20450,20450,20450,20450,0
|
|
20230802,103500,4722400,20450,20450,20450,20450,0
|
|
20230802,103400,4722400,20450,20450,20450,20450,0
|
|
20230802,103300,4722400,20450,20450,20450,20450,0
|
|
20230802,103200,4722400,20450,20450,20450,20450,0
|
|
20230802,103100,4722400,20450,20450,20450,20450,0
|
|
20230802,103000,4722400,20450,20450,20450,20450,0
|
|
20230802,102900,4722400,20450,20450,20450,20450,0
|
|
20230802,102800,4722400,20450,20450,20450,20450,0
|
|
20230802,102700,4722400,20450,20450,20450,20450,0
|
|
20230802,102600,4722400,20450,20450,20450,20450,0
|
|
20230802,102500,4722400,20450,20450,20450,20450,0
|
|
20230802,102400,4722400,20450,20450,20450,20450,0
|
|
20230802,102300,4722400,20450,20450,20450,20450,0
|
|
20230802,102200,4722400,20450,20450,20450,20450,0
|
|
20230802,102100,4722400,20450,20450,20450,20450,0
|
|
20230802,102000,4722400,20450,20450,20450,20450,0
|
|
20230802,101900,4722400,20450,20450,20450,20450,0
|
|
20230802,101800,4722400,20450,20450,20450,20450,0
|
|
20230802,101700,4722400,20450,20450,20450,20450,0
|
|
20230802,101600,4722400,20450,20450,20450,20450,0
|
|
20230802,101500,4722400,20450,20450,20450,20450,0
|
|
20230802,101400,4722400,20450,20450,20450,20450,0
|
|
20230802,101300,4722400,20450,20450,20450,20450,0
|
|
20230802,101200,4722400,20450,20450,20450,20450,0
|
|
20230802,101100,4722400,20450,20450,20450,20450,0
|
|
20230802,101000,4722400,20450,20450,20450,20450,0
|
|
20230802,100900,4722400,20450,20450,20450,20450,0
|
|
20230802,100800,4722400,20450,20450,20450,20450,0
|
|
20230802,100700,4722400,20450,20450,20450,20450,0
|
|
20230802,100600,4722400,20450,20450,20450,20450,0
|
|
20230802,100500,4722400,20450,20450,20450,20450,0
|
|
20230802,100400,4722400,20450,20450,20450,20450,0
|
|
20230802,100300,4722400,20450,20450,20450,20450,0
|
|
20230802,100200,4722400,20450,20450,20450,20450,0
|
|
20230802,100100,4722400,20450,20450,20450,20450,0
|
|
20230802,100000,4722400,20450,20450,20450,20450,0
|
|
20230802,095900,4722400,20450,20450,20450,20450,0
|
|
20230802,095800,4722400,20450,20450,20450,20450,0
|
|
20230802,095700,4722400,20450,20450,20450,20450,0
|
|
20230802,095600,4722400,20450,20450,20450,20450,0
|
|
20230802,095500,4722400,20450,20450,20450,20450,0
|
|
20230802,095400,4722400,20450,20450,20450,20450,0
|
|
20230802,095300,4722400,20450,20450,20450,20450,0
|
|
20230802,095200,4722400,20450,20450,20450,20450,0
|
|
20230802,095100,4722400,20450,20450,20450,20450,0
|
|
20230802,095000,4722400,20450,20450,20450,20450,0
|
|
20230802,094900,4722400,20450,20450,20450,20450,0
|
|
20230802,094800,4722400,20450,20450,20450,20450,0
|
|
20230802,094700,4722400,20450,20450,20450,20450,0
|
|
20230802,094600,4722400,20450,20550,20550,20450,20
|
|
20230802,094500,4312700,21350,21350,21350,21350,0
|
|
20230802,094400,4312700,21350,21350,21350,21350,0
|
|
20230802,094300,4312700,21350,21350,21350,21350,0
|
|
20230802,094200,4312700,21350,21350,21350,21350,0
|
|
20230802,094100,4312700,21350,21350,21350,21350,0
|
|
20230802,094000,4312700,21350,21350,21350,21350,0
|
|
20230802,093900,4312700,21350,21350,21350,21350,0
|
|
20230802,093800,4312700,21350,21350,21350,21350,2
|
|
20230802,093700,4270000,21350,21350,21350,21350,0
|
|
20230802,093600,4270000,21350,21350,21350,21350,0
|
|
20230802,093500,4270000,21350,21350,21350,21350,0
|
|
20230802,093400,4270000,21350,21350,21350,21350,0
|
|
20230802,093300,4270000,21350,21350,21350,21350,0
|
|
20230802,093200,4270000,21350,21350,21350,21350,0
|
|
20230802,093100,4270000,21350,21350,21350,21350,0
|
|
20230802,093000,4270000,21350,21350,21350,21350,0
|
|
20230802,092900,4270000,21350,21350,21350,21350,0
|
|
20230802,092800,4270000,21350,21350,21350,21350,0
|
|
20230802,092700,4270000,21350,21350,21350,21350,0
|
|
20230802,092600,4270000,21350,21350,21350,21350,0
|
|
20230802,092500,4270000,21350,21350,21350,21350,0
|
|
20230802,092400,4270000,21350,21350,21350,21350,0
|
|
20230802,092300,4270000,21350,21350,21350,21350,0
|
|
20230802,092200,4270000,21350,21350,21350,21350,0
|
|
20230802,092100,4270000,21350,21350,21350,21350,0
|
|
20230802,092000,4270000,21350,21350,21350,21350,0
|
|
20230802,091900,4270000,21350,21350,21350,21350,0
|
|
20230802,091800,4270000,21350,21350,21350,21350,0
|
|
20230802,091700,4270000,21350,21350,21350,21350,0
|
|
20230802,091600,4270000,21350,21350,21350,21350,0
|
|
20230802,091500,4270000,21350,21350,21350,21350,0
|
|
20230802,091400,4270000,21350,21350,21350,21350,0
|
|
20230802,091300,4270000,21350,21350,21350,21350,0
|
|
20230802,091200,4270000,21350,21350,21350,21350,0
|
|
20230802,091100,4270000,21350,21350,21350,21350,200
|
|
20230802,091000,0,21350,21350,21350,21350,0
|
|
20230802,090900,0,21350,21350,21350,21350,0
|
|
20230802,090800,0,21350,21350,21350,21350,0
|
|
20230802,090700,0,21350,21350,21350,21350,0
|
|
20230802,090600,0,21350,21350,21350,21350,0
|
|
20230802,090500,0,21350,21350,21350,21350,0
|
|
20230802,090400,0,21350,21350,21350,21350,0
|
|
20230802,090300,0,21350,21350,21350,21350,0
|
|
20230802,090200,0,21350,21350,21350,21350,0
|
|
20230802,090100,0,21350,21350,21350,21350,0
|
|
20230802,090000,0,21350,21350,21350,21350,0
|