711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,204800,6298450,20200,20200,20200,20200,66
|
|
20230803,204700,6298450,20200,20200,20200,20200,0
|
|
20230803,204600,6298450,20200,20200,20200,20200,0
|
|
20230803,204500,6298450,20200,20200,20200,20200,0
|
|
20230803,204400,6298450,20200,20200,20200,20200,0
|
|
20230803,204300,6298450,20200,20200,20200,20200,0
|
|
20230803,204200,6298450,20200,20200,20200,20200,0
|
|
20230803,204100,6298450,20200,20200,20200,20200,0
|
|
20230803,204000,6298450,20200,20200,20200,20200,0
|
|
20230803,203900,6298450,20200,20200,20200,20200,0
|
|
20230803,203800,6298450,20200,20200,20200,20200,0
|
|
20230803,203700,6298450,20200,20200,20200,20200,0
|
|
20230803,203600,6298450,20200,20200,20200,20200,0
|
|
20230803,203500,6298450,20200,20200,20200,20200,0
|
|
20230803,203400,6298450,20200,20200,20200,20200,0
|
|
20230803,203300,6298450,20200,20200,20200,20200,0
|
|
20230803,203200,6298450,20200,20200,20200,20200,0
|
|
20230803,203100,6298450,20200,20200,20200,20200,0
|
|
20230803,203000,6298450,20200,20200,20200,20200,0
|
|
20230803,202900,6298450,20200,20200,20200,20200,0
|
|
20230803,202800,6298450,20200,20200,20200,20200,0
|
|
20230803,202700,6298450,20200,20200,20200,20200,0
|
|
20230803,202600,6298450,20200,20200,20200,20200,0
|
|
20230803,202500,6298450,20200,20200,20200,20200,0
|
|
20230803,202400,6298450,20200,20200,20200,20200,0
|
|
20230803,202300,6298450,20200,20200,20200,20200,0
|
|
20230803,202200,6298450,20200,20200,20200,20200,0
|
|
20230803,202100,6298450,20200,20200,20200,20200,0
|
|
20230803,202000,6298450,20200,20200,20200,20200,0
|
|
20230803,201900,6298450,20200,20200,20200,20200,0
|
|
20230803,201800,6298450,20200,20200,20200,20200,66
|
|
20230803,201700,6298450,20200,20200,20200,20200,0
|
|
20230803,201600,6298450,20200,20200,20200,20200,0
|
|
20230803,201500,6298450,20200,20200,20200,20200,0
|
|
20230803,201400,6298450,20200,20200,20200,20200,0
|
|
20230803,201300,6298450,20200,20200,20200,20200,0
|
|
20230803,201200,6298450,20200,20200,20200,20200,0
|
|
20230803,201100,6298450,20200,20200,20200,20200,0
|
|
20230803,201000,6298450,20200,20200,20200,20200,0
|
|
20230803,200900,6298450,20200,20200,20200,20200,0
|
|
20230803,200800,6298450,20200,20200,20200,20200,0
|
|
20230803,200700,6298450,20200,20200,20200,20200,0
|
|
20230803,200600,6298450,20200,20200,20200,20200,0
|
|
20230803,200500,6298450,20200,20200,20200,20200,0
|
|
20230803,200400,6298450,20200,20200,20200,20200,0
|
|
20230803,200300,6298450,20200,20200,20200,20200,0
|
|
20230803,200200,6298450,20200,20200,20200,20200,0
|
|
20230803,200100,6298450,20200,20200,20200,20200,0
|
|
20230803,200000,6298450,20200,20200,20200,20200,0
|
|
20230803,195900,6298450,20200,20200,20200,20200,0
|
|
20230803,195800,6298450,20200,20200,20200,20200,0
|
|
20230803,195700,6298450,20200,20200,20200,20200,0
|
|
20230803,195600,6298450,20200,20200,20200,20200,0
|
|
20230803,195500,6298450,20200,20200,20200,20200,0
|
|
20230803,195400,6298450,20200,20200,20200,20200,0
|
|
20230803,195300,6298450,20200,20200,20200,20200,0
|
|
20230803,195200,6298450,20200,20200,20200,20200,0
|
|
20230803,195100,6298450,20200,20200,20200,20200,0
|
|
20230803,195000,6298450,20200,20200,20200,20200,0
|
|
20230803,194900,6298450,20200,20200,20200,20200,0
|
|
20230803,194800,6298450,20200,20200,20200,20200,66
|
|
20230803,194700,6298450,20200,20200,20200,20200,0
|
|
20230803,194600,6298450,20200,20200,20200,20200,0
|
|
20230803,194500,6298450,20200,20200,20200,20200,0
|
|
20230803,194400,6298450,20200,20200,20200,20200,0
|
|
20230803,194300,6298450,20200,20200,20200,20200,0
|
|
20230803,194200,6298450,20200,20200,20200,20200,0
|
|
20230803,194100,6298450,20200,20200,20200,20200,0
|
|
20230803,194000,6298450,20200,20200,20200,20200,0
|
|
20230803,193900,6298450,20200,20200,20200,20200,0
|
|
20230803,193800,6298450,20200,20200,20200,20200,0
|
|
20230803,193700,6298450,20200,20200,20200,20200,0
|
|
20230803,193600,6298450,20200,20200,20200,20200,0
|
|
20230803,193500,6298450,20200,20200,20200,20200,0
|
|
20230803,193400,6298450,20200,20200,20200,20200,0
|
|
20230803,193300,6298450,20200,20200,20200,20200,0
|
|
20230803,193200,6298450,20200,20200,20200,20200,0
|
|
20230803,193100,6298450,20200,20200,20200,20200,0
|
|
20230803,193000,6298450,20200,20200,20200,20200,0
|
|
20230803,192900,6298450,20200,20200,20200,20200,0
|
|
20230803,192800,6298450,20200,20200,20200,20200,0
|
|
20230803,192700,6298450,20200,20200,20200,20200,0
|
|
20230803,192600,6298450,20200,20200,20200,20200,0
|
|
20230803,192500,6298450,20200,20200,20200,20200,0
|
|
20230803,192400,6298450,20200,20200,20200,20200,0
|
|
20230803,192300,6298450,20200,20200,20200,20200,0
|
|
20230803,192200,6298450,20200,20200,20200,20200,0
|
|
20230803,192100,6298450,20200,20200,20200,20200,0
|
|
20230803,192000,6298450,20200,20200,20200,20200,0
|
|
20230803,191900,6298450,20200,20200,20200,20200,0
|
|
20230803,191800,6298450,20200,20200,20200,20200,66
|
|
20230803,191700,6298450,20200,20200,20200,20200,0
|
|
20230803,191600,6298450,20200,20200,20200,20200,0
|
|
20230803,191500,6298450,20200,20200,20200,20200,0
|
|
20230803,191400,6298450,20200,20200,20200,20200,0
|
|
20230803,191300,6298450,20200,20200,20200,20200,0
|
|
20230803,191200,6298450,20200,20200,20200,20200,0
|
|
20230803,191100,6298450,20200,20200,20200,20200,0
|
|
20230803,191000,6298450,20200,20200,20200,20200,0
|
|
20230803,190900,6298450,20200,20200,20200,20200,0
|
|
20230803,190800,6298450,20200,20200,20200,20200,0
|
|
20230803,190700,6298450,20200,20200,20200,20200,0
|
|
20230803,190600,6298450,20200,20200,20200,20200,0
|
|
20230803,190500,6298450,20200,20200,20200,20200,0
|
|
20230803,190400,6298450,20200,20200,20200,20200,0
|
|
20230803,190300,6298450,20200,20200,20200,20200,0
|
|
20230803,190200,6298450,20200,20200,20200,20200,0
|
|
20230803,190100,6298450,20200,20200,20200,20200,0
|
|
20230803,190000,6298450,20200,20200,20200,20200,0
|
|
20230803,185900,6298450,20200,20200,20200,20200,0
|
|
20230803,185800,6298450,20200,20200,20200,20200,0
|
|
20230803,185700,6298450,20200,20200,20200,20200,0
|
|
20230803,185600,6298450,20200,20200,20200,20200,0
|
|
20230803,185500,6298450,20200,20200,20200,20200,0
|
|
20230803,185400,6298450,20200,20200,20200,20200,0
|
|
20230803,185300,6298450,20200,20200,20200,20200,0
|
|
20230803,185200,6298450,20200,20200,20200,20200,0
|
|
20230803,185100,6298450,20200,20200,20200,20200,0
|
|
20230803,185000,6298450,20200,20200,20200,20200,0
|
|
20230803,184900,6298450,20200,20200,20200,20200,0
|
|
20230803,184800,6298450,20200,20200,20200,20200,66
|
|
20230803,184700,6298450,20200,20200,20200,20200,0
|
|
20230803,184600,6298450,20200,20200,20200,20200,0
|
|
20230803,184500,6298450,20200,20200,20200,20200,0
|
|
20230803,184400,6298450,20200,20200,20200,20200,0
|
|
20230803,184300,6298450,20200,20200,20200,20200,0
|
|
20230803,184200,6298450,20200,20200,20200,20200,0
|
|
20230803,184100,6298450,20200,20200,20200,20200,0
|
|
20230803,184000,6298450,20200,20200,20200,20200,0
|
|
20230803,183900,6298450,20200,20200,20200,20200,0
|
|
20230803,183800,6298450,20200,20200,20200,20200,0
|
|
20230803,183700,6298450,20200,20200,20200,20200,0
|
|
20230803,183600,6298450,20200,20200,20200,20200,0
|
|
20230803,183500,6298450,20200,20200,20200,20200,0
|
|
20230803,183400,6298450,20200,20200,20200,20200,0
|
|
20230803,183300,6298450,20200,20200,20200,20200,0
|
|
20230803,183200,6298450,20200,20200,20200,20200,0
|
|
20230803,183100,6298450,20200,20200,20200,20200,0
|
|
20230803,183000,6298450,20200,20200,20200,20200,0
|
|
20230803,182900,6298450,20200,20200,20200,20200,0
|
|
20230803,182800,6298450,20200,20200,20200,20200,0
|
|
20230803,182700,6298450,20200,20200,20200,20200,0
|
|
20230803,182600,6298450,20200,20200,20200,20200,0
|
|
20230803,182500,6298450,20200,20200,20200,20200,0
|
|
20230803,182400,6298450,20200,20200,20200,20200,0
|
|
20230803,182300,6298450,20200,20200,20200,20200,0
|
|
20230803,182200,6298450,20200,20200,20200,20200,0
|
|
20230803,182100,6298450,20200,20200,20200,20200,0
|
|
20230803,182000,6298450,20200,20200,20200,20200,0
|
|
20230803,181900,6298450,20200,20200,20200,20200,0
|
|
20230803,181800,6298450,20200,20200,20200,20200,66
|
|
20230803,181700,6298450,20200,20200,20200,20200,0
|
|
20230803,181600,6298450,20200,20200,20200,20200,0
|
|
20230803,181500,6298450,20200,20200,20200,20200,0
|
|
20230803,181400,6298450,20200,20200,20200,20200,0
|
|
20230803,181300,6298450,20200,20200,20200,20200,0
|
|
20230803,181200,6298450,20200,20200,20200,20200,0
|
|
20230803,181100,6298450,20200,20200,20200,20200,0
|
|
20230803,181000,6298450,20200,20200,20200,20200,0
|
|
20230803,180900,6298450,20200,20200,20200,20200,0
|
|
20230803,180800,6298450,20200,20200,20200,20200,0
|
|
20230803,180700,6298450,20200,20200,20200,20200,0
|
|
20230803,180600,6298450,20200,20200,20200,20200,0
|
|
20230803,180500,6298450,20200,20200,20200,20200,0
|
|
20230803,180400,6298450,20200,20200,20200,20200,0
|
|
20230803,180300,6298450,20200,20200,20200,20200,0
|
|
20230803,180200,6298450,20200,20200,20200,20200,0
|
|
20230803,180100,6298450,20200,20200,20200,20200,0
|
|
20230803,180000,6298450,20200,20200,20200,20200,0
|
|
20230803,175900,6298450,20200,20200,20200,20200,0
|
|
20230803,175800,6298450,20200,20200,20200,20200,0
|
|
20230803,175700,6298450,20200,20200,20200,20200,0
|
|
20230803,175600,6298450,20200,20200,20200,20200,0
|
|
20230803,175500,6298450,20200,20200,20200,20200,0
|
|
20230803,175400,6298450,20200,20200,20200,20200,0
|
|
20230803,175300,6298450,20200,20200,20200,20200,0
|
|
20230803,175200,6298450,20200,20200,20200,20200,0
|
|
20230803,175100,6298450,20200,20200,20200,20200,0
|
|
20230803,175000,6298450,20200,20200,20200,20200,0
|
|
20230803,174900,6298450,20200,20200,20200,20200,0
|
|
20230803,174800,6298450,20200,20200,20200,20200,66
|
|
20230803,174700,6298450,20200,20200,20200,20200,0
|
|
20230803,174600,6298450,20200,20200,20200,20200,0
|
|
20230803,174500,6298450,20200,20200,20200,20200,0
|
|
20230803,174400,6298450,20200,20200,20200,20200,0
|
|
20230803,174300,6298450,20200,20200,20200,20200,0
|
|
20230803,174200,6298450,20200,20200,20200,20200,0
|
|
20230803,174100,6298450,20200,20200,20200,20200,0
|
|
20230803,174000,6298450,20200,20200,20200,20200,0
|
|
20230803,173900,6298450,20200,20200,20200,20200,0
|
|
20230803,173800,6298450,20200,20200,20200,20200,0
|
|
20230803,173700,6298450,20200,20200,20200,20200,0
|
|
20230803,173600,6298450,20200,20200,20200,20200,0
|
|
20230803,173500,6298450,20200,20200,20200,20200,0
|
|
20230803,173400,6298450,20200,20200,20200,20200,0
|
|
20230803,173300,6298450,20200,20200,20200,20200,0
|
|
20230803,173200,6298450,20200,20200,20200,20200,0
|
|
20230803,173100,6298450,20200,20200,20200,20200,0
|
|
20230803,173000,6298450,20200,20200,20200,20200,0
|
|
20230803,172900,6298450,20200,20200,20200,20200,0
|
|
20230803,172800,6298450,20200,20200,20200,20200,0
|
|
20230803,172700,6298450,20200,20200,20200,20200,0
|
|
20230803,172600,6298450,20200,20200,20200,20200,0
|
|
20230803,172500,6298450,20200,20200,20200,20200,0
|
|
20230803,172400,6298450,20200,20200,20200,20200,0
|
|
20230803,172300,6298450,20200,20200,20200,20200,0
|
|
20230803,172200,6298450,20200,20200,20200,20200,0
|
|
20230803,172100,6298450,20200,20200,20200,20200,0
|
|
20230803,172000,6298450,20200,20200,20200,20200,0
|
|
20230803,171900,6298450,20200,20200,20200,20200,0
|
|
20230803,171800,6298450,20200,20200,20200,20200,66
|
|
20230803,171700,6298450,20200,20200,20200,20200,0
|
|
20230803,171600,6298450,20200,20200,20200,20200,0
|
|
20230803,171500,6298450,20200,20200,20200,20200,0
|
|
20230803,171400,6298450,20200,20200,20200,20200,0
|
|
20230803,171300,6298450,20200,20200,20200,20200,0
|
|
20230803,171200,6298450,20200,20200,20200,20200,0
|
|
20230803,171100,6298450,20200,20200,20200,20200,0
|
|
20230803,171000,6298450,20200,20200,20200,20200,0
|
|
20230803,170900,6298450,20200,20200,20200,20200,0
|
|
20230803,170800,6298450,20200,20200,20200,20200,0
|
|
20230803,170700,6298450,20200,20200,20200,20200,0
|
|
20230803,170600,6298450,20200,20200,20200,20200,0
|
|
20230803,170500,6298450,20200,20200,20200,20200,0
|
|
20230803,170400,6298450,20200,20200,20200,20200,0
|
|
20230803,170300,6298450,20200,20200,20200,20200,0
|
|
20230803,170200,6298450,20200,20200,20200,20200,0
|
|
20230803,170100,6298450,20200,20200,20200,20200,0
|
|
20230803,170000,6298450,20200,20200,20200,20200,0
|
|
20230803,165900,6298450,20200,20200,20200,20200,0
|
|
20230803,165800,6298450,20200,20200,20200,20200,0
|
|
20230803,165700,6298450,20200,20200,20200,20200,0
|
|
20230803,165600,6298450,20200,20200,20200,20200,0
|
|
20230803,165500,6298450,20200,20200,20200,20200,0
|
|
20230803,165400,6298450,20200,20200,20200,20200,0
|
|
20230803,165300,6298450,20200,20200,20200,20200,0
|
|
20230803,165200,6298450,20200,20200,20200,20200,0
|
|
20230803,165100,6298450,20200,20200,20200,20200,0
|
|
20230803,165000,6298450,20200,20200,20200,20200,0
|
|
20230803,164900,6298450,20200,20200,20200,20200,0
|
|
20230803,164800,6298450,20200,20200,20200,20200,66
|
|
20230803,164700,6298450,20200,20200,20200,20200,0
|
|
20230803,164600,6298450,20200,20200,20200,20200,0
|
|
20230803,164500,6298450,20200,20200,20200,20200,0
|
|
20230803,164400,6298450,20200,20200,20200,20200,0
|
|
20230803,164300,6298450,20200,20200,20200,20200,0
|
|
20230803,164200,6298450,20200,20200,20200,20200,0
|
|
20230803,164100,6298450,20200,20200,20200,20200,0
|
|
20230803,164000,6298450,20200,20200,20200,20200,0
|
|
20230803,163900,6298450,20200,20200,20200,20200,0
|
|
20230803,163800,6298450,20200,20200,20200,20200,0
|
|
20230803,163700,6298450,20200,20200,20200,20200,0
|
|
20230803,163600,6298450,20200,20200,20200,20200,0
|
|
20230803,163500,6298450,20200,20200,20200,20200,0
|
|
20230803,163400,6298450,20200,20200,20200,20200,0
|
|
20230803,163300,6298450,20200,20200,20200,20200,0
|
|
20230803,163200,6298450,20200,20200,20200,20200,0
|
|
20230803,163100,6298450,20200,20200,20200,20200,0
|
|
20230803,163000,6298450,20200,20200,20200,20200,0
|
|
20230803,162900,6298450,20200,20200,20200,20200,0
|
|
20230803,162800,6298450,20200,20200,20200,20200,0
|
|
20230803,162700,6298450,20200,20200,20200,20200,0
|
|
20230803,162600,6298450,20200,20200,20200,20200,0
|
|
20230803,162500,6298450,20200,20200,20200,20200,0
|
|
20230803,162400,6298450,20200,20200,20200,20200,0
|
|
20230803,162300,6298450,20200,20200,20200,20200,0
|
|
20230803,162200,6298450,20200,20200,20200,20200,0
|
|
20230803,162100,6298450,20200,20200,20200,20200,0
|
|
20230803,162000,6298450,20200,20200,20200,20200,0
|
|
20230803,161900,6298450,20200,20200,20200,20200,0
|
|
20230803,161800,6298450,20200,20200,20200,20200,66
|
|
20230803,161700,6298450,20200,20200,20200,20200,0
|
|
20230803,161600,6298450,20200,20200,20200,20200,0
|
|
20230803,161500,6298450,20200,20200,20200,20200,0
|
|
20230803,161400,6298450,20200,20200,20200,20200,0
|
|
20230803,161300,6298450,20200,20200,20200,20200,0
|
|
20230803,161200,6298450,20200,20200,20200,20200,0
|
|
20230803,161100,6298450,20200,20200,20200,20200,0
|
|
20230803,161000,6298450,20200,20200,20200,20200,0
|
|
20230803,160900,6298450,20200,20200,20200,20200,0
|
|
20230803,160800,6298450,20200,20200,20200,20200,0
|
|
20230803,160700,6298450,20200,20200,20200,20200,0
|
|
20230803,160600,6298450,20200,20200,20200,20200,0
|
|
20230803,160500,6298450,20200,20200,20200,20200,0
|
|
20230803,160400,6298450,20200,20200,20200,20200,0
|
|
20230803,160300,6298450,20200,20200,20200,20200,0
|
|
20230803,160200,6298450,20200,20200,20200,20200,0
|
|
20230803,160100,6298450,20200,20200,20200,20200,0
|
|
20230803,160000,6298450,20200,20200,20200,20200,0
|
|
20230803,155900,6298450,20200,20200,20200,20200,0
|
|
20230803,155800,6298450,20200,20200,20200,20200,0
|
|
20230803,155700,6298450,20200,20200,20200,20200,0
|
|
20230803,155600,6298450,20200,20200,20200,20200,0
|
|
20230803,155500,6298450,20200,20200,20200,20200,0
|
|
20230803,155400,6298450,20200,20200,20200,20200,0
|
|
20230803,155300,6298450,20200,20200,20200,20200,0
|
|
20230803,155200,6298450,20200,20200,20200,20200,0
|
|
20230803,155100,6298450,20200,20200,20200,20200,0
|
|
20230803,155000,6298450,20200,20200,20200,20200,0
|
|
20230803,154900,6298450,20200,20200,20200,20200,0
|
|
20230803,154800,6298450,20200,20200,20200,20200,66
|
|
20230803,154700,6298450,20200,20200,20200,20200,0
|
|
20230803,154600,6298450,20200,20200,20200,20200,0
|
|
20230803,154500,6298450,20200,20200,20200,20200,0
|
|
20230803,154400,6298450,20200,20200,20200,20200,0
|
|
20230803,154300,6298450,20200,20200,20200,20200,0
|
|
20230803,154200,6298450,20200,20200,20200,20200,0
|
|
20230803,154100,6298450,20200,20200,20200,20200,0
|
|
20230803,154000,6298450,20200,20200,20200,20200,0
|
|
20230803,153900,6298450,20200,20200,20200,20200,0
|
|
20230803,153800,6298450,20200,20200,20200,20200,0
|
|
20230803,153700,6298450,20200,20200,20200,20200,0
|
|
20230803,153600,6298450,20200,20200,20200,20200,0
|
|
20230803,153500,6298450,20200,20200,20200,20200,0
|
|
20230803,153400,6298450,20200,20200,20200,20200,0
|
|
20230803,153300,6298450,20200,20200,20200,20200,0
|
|
20230803,153200,6298450,20200,20200,20200,20200,0
|
|
20230803,153100,6298450,20200,20200,20200,20200,0
|
|
20230803,153000,6298450,20200,20200,20200,20200,0
|
|
20230803,152900,6298450,20200,20200,20200,20200,0
|
|
20230803,152800,6298450,20200,20200,20200,20200,0
|
|
20230803,152700,6298450,20200,20200,20200,20200,0
|
|
20230803,152600,6298450,20200,20200,20200,20200,0
|
|
20230803,152500,6298450,20200,20200,20200,20200,0
|
|
20230803,152400,6298450,20200,20200,20200,20200,0
|
|
20230803,152300,6298450,20200,20200,20200,20200,0
|
|
20230803,152200,6298450,20200,20200,20200,20200,0
|
|
20230803,152100,6298450,20200,20200,20200,20200,0
|
|
20230803,152000,6298450,20200,20200,20200,20200,0
|
|
20230803,151900,6298450,20200,20200,20200,20200,0
|
|
20230803,151800,6298450,20200,20200,20200,20200,0
|
|
20230803,151700,6298450,20200,20200,20200,20200,0
|
|
20230803,151600,6298450,20200,20200,20200,20200,0
|
|
20230803,151500,6298450,20200,20200,20200,20200,0
|
|
20230803,151400,6298450,20200,20200,20200,20200,0
|
|
20230803,151300,6298450,20200,20200,20200,20200,0
|
|
20230803,151200,6298450,20200,20200,20200,20200,0
|
|
20230803,151100,6298450,20200,20200,20200,20200,0
|
|
20230803,151000,6298450,20200,20200,20200,20200,0
|
|
20230803,150900,6298450,20200,20200,20200,20200,0
|
|
20230803,150800,6298450,20200,20200,20200,20200,0
|
|
20230803,150700,6298450,20200,20200,20200,20200,0
|
|
20230803,150600,6298450,20200,20200,20200,20200,0
|
|
20230803,150500,6298450,20200,20200,20200,20200,0
|
|
20230803,150400,6298450,20200,20200,20200,20200,0
|
|
20230803,150300,6298450,20200,20200,20200,20200,0
|
|
20230803,150200,6298450,20200,20200,20200,20200,0
|
|
20230803,150100,6298450,20200,20200,20200,20200,0
|
|
20230803,150000,6298450,20200,20200,20200,20200,0
|
|
20230803,145900,6298450,20200,20200,20200,20200,66
|
|
20230803,145800,4965250,20200,20200,20200,20200,0
|
|
20230803,145700,4965250,20200,20200,20200,20200,0
|
|
20230803,145600,4965250,20200,20200,20200,20200,0
|
|
20230803,145500,4965250,20200,20200,20200,20200,0
|
|
20230803,145400,4965250,20200,20200,20200,20200,0
|
|
20230803,145300,4965250,20200,20200,20200,20200,0
|
|
20230803,145200,4965250,20200,20200,20200,20200,0
|
|
20230803,145100,4965250,20200,20200,20200,20200,30
|
|
20230803,145000,4359250,20200,20200,20200,20200,0
|
|
20230803,144900,4359250,20200,20200,20200,20200,10
|
|
20230803,144800,4157250,20150,20150,20150,20150,0
|
|
20230803,144700,4157250,20150,20150,20150,20150,0
|
|
20230803,144600,4157250,20150,20150,20150,20150,0
|
|
20230803,144500,4157250,20150,20150,20150,20150,0
|
|
20230803,144400,4157250,20150,20150,20150,20150,0
|
|
20230803,144300,4157250,20150,20150,20150,20150,0
|
|
20230803,144200,4157250,20150,20150,20150,20150,0
|
|
20230803,144100,4157250,20150,20150,20150,20150,0
|
|
20230803,144000,4157250,20150,20150,20150,20150,0
|
|
20230803,143900,4157250,20150,20150,20150,20150,0
|
|
20230803,143800,4157250,20150,20150,20150,20150,0
|
|
20230803,143700,4157250,20150,20150,20150,20150,0
|
|
20230803,143600,4157250,20150,20150,20150,20150,0
|
|
20230803,143500,4157250,20150,20150,20150,20150,0
|
|
20230803,143400,4157250,20150,20150,20150,20150,0
|
|
20230803,143300,4157250,20150,20150,20150,20150,0
|
|
20230803,143200,4157250,20150,20150,20150,20150,0
|
|
20230803,143100,4157250,20150,20150,20150,20150,0
|
|
20230803,143000,4157250,20150,20150,20150,20150,0
|
|
20230803,142900,4157250,20150,20150,20150,20150,0
|
|
20230803,142800,4157250,20150,20150,20150,20150,0
|
|
20230803,142700,4157250,20150,20150,20150,20150,0
|
|
20230803,142600,4157250,20150,20150,20150,20150,0
|
|
20230803,142500,4157250,20150,20150,20150,20150,0
|
|
20230803,142400,4157250,20150,20150,20150,20150,0
|
|
20230803,142300,4157250,20150,20150,20150,20150,0
|
|
20230803,142200,4157250,20150,20150,20150,20150,0
|
|
20230803,142100,4157250,20150,20150,20150,20150,0
|
|
20230803,142000,4157250,20150,20150,20150,20150,0
|
|
20230803,141900,4157250,20150,20150,20150,20150,0
|
|
20230803,141800,4157250,20150,20150,20150,20150,0
|
|
20230803,141700,4157250,20150,20850,20900,20150,60
|
|
20230803,141600,2925300,20150,20150,20150,20150,0
|
|
20230803,141500,2925300,20150,20150,20150,20150,30
|
|
20230803,141400,2320800,20150,20150,20150,20150,0
|
|
20230803,141300,2320800,20150,20200,20200,20150,30
|
|
20230803,141200,1715500,20100,20100,20100,20100,0
|
|
20230803,141100,1715500,20100,20100,20100,20100,0
|
|
20230803,141000,1715500,20100,20100,20100,20100,0
|
|
20230803,140900,1715500,20100,20100,20100,20100,0
|
|
20230803,140800,1715500,20100,20100,20100,20100,0
|
|
20230803,140700,1715500,20100,20100,20100,20100,0
|
|
20230803,140600,1715500,20100,20100,20100,20100,50
|
|
20230803,140500,710500,20300,20300,20300,20300,0
|
|
20230803,140400,710500,20300,20300,20300,20300,0
|
|
20230803,140300,710500,20300,20300,20300,20300,0
|
|
20230803,140200,710500,20300,20300,20300,20300,0
|
|
20230803,140100,710500,20300,20300,20300,20300,0
|
|
20230803,140000,710500,20300,20300,20300,20300,0
|
|
20230803,135900,710500,20300,20300,20300,20300,0
|
|
20230803,135800,710500,20300,20300,20300,20300,0
|
|
20230803,135700,710500,20300,20300,20300,20300,0
|
|
20230803,135600,710500,20300,20300,20300,20300,0
|
|
20230803,135500,710500,20300,20300,20300,20300,0
|
|
20230803,135400,710500,20300,20300,20300,20300,0
|
|
20230803,135300,710500,20300,20300,20300,20300,0
|
|
20230803,135200,710500,20300,20300,20300,20300,0
|
|
20230803,135100,710500,20300,20300,20300,20300,0
|
|
20230803,135000,710500,20300,20300,20300,20300,0
|
|
20230803,134900,710500,20300,20300,20300,20300,0
|
|
20230803,134800,710500,20300,20300,20300,20300,0
|
|
20230803,134700,710500,20300,20300,20300,20300,0
|
|
20230803,134600,710500,20300,20300,20300,20300,0
|
|
20230803,134500,710500,20300,20300,20300,20300,0
|
|
20230803,134400,710500,20300,20300,20300,20300,0
|
|
20230803,134300,710500,20300,20300,20300,20300,0
|
|
20230803,134200,710500,20300,20300,20300,20300,0
|
|
20230803,134100,710500,20300,20300,20300,20300,0
|
|
20230803,134000,710500,20300,20300,20300,20300,0
|
|
20230803,133900,710500,20300,20300,20300,20300,0
|
|
20230803,133800,710500,20300,20300,20300,20300,0
|
|
20230803,133700,710500,20300,20300,20300,20300,0
|
|
20230803,133600,710500,20300,20300,20300,20300,0
|
|
20230803,133500,710500,20300,20300,20300,20300,0
|
|
20230803,133400,710500,20300,20300,20300,20300,0
|
|
20230803,133300,710500,20300,20300,20300,20300,0
|
|
20230803,133200,710500,20300,20300,20300,20300,0
|
|
20230803,133100,710500,20300,20300,20300,20300,0
|
|
20230803,133000,710500,20300,20300,20300,20300,0
|
|
20230803,132900,710500,20300,20300,20300,20300,0
|
|
20230803,132800,710500,20300,20300,20300,20300,0
|
|
20230803,132700,710500,20300,20300,20300,20300,0
|
|
20230803,132600,710500,20300,20300,20300,20300,0
|
|
20230803,132500,710500,20300,20300,20300,20300,0
|
|
20230803,132400,710500,20300,20300,20300,20300,0
|
|
20230803,132300,710500,20300,20300,20300,20300,0
|
|
20230803,132200,710500,20300,20300,20300,20300,0
|
|
20230803,132100,710500,20300,20300,20300,20300,0
|
|
20230803,132000,710500,20300,20300,20300,20300,0
|
|
20230803,131900,710500,20300,20300,20300,20300,0
|
|
20230803,131800,710500,20300,20300,20300,20300,0
|
|
20230803,131700,710500,20300,20300,20300,20300,0
|
|
20230803,131600,710500,20300,20300,20300,20300,0
|
|
20230803,131500,710500,20300,20300,20300,20300,0
|
|
20230803,131400,710500,20300,20300,20300,20300,0
|
|
20230803,131300,710500,20300,20300,20300,20300,0
|
|
20230803,131200,710500,20300,20300,20300,20300,0
|
|
20230803,131100,710500,20300,20300,20300,20300,0
|
|
20230803,131000,710500,20300,20300,20300,20300,0
|
|
20230803,130900,710500,20300,20300,20300,20300,0
|
|
20230803,130800,710500,20300,20300,20300,20300,0
|
|
20230803,130700,710500,20300,20300,20300,20300,0
|
|
20230803,130600,710500,20300,20300,20300,20300,0
|
|
20230803,130500,710500,20300,20300,20300,20300,0
|
|
20230803,130400,710500,20300,20300,20300,20300,0
|
|
20230803,130300,710500,20300,20300,20300,20300,0
|
|
20230803,130200,710500,20300,20300,20300,20300,0
|
|
20230803,130100,710500,20300,20300,20300,20300,0
|
|
20230803,130000,710500,20300,20300,20300,20300,0
|
|
20230803,125900,710500,20300,20300,20300,20300,0
|
|
20230803,125800,710500,20300,20300,20300,20300,0
|
|
20230803,125700,710500,20300,20300,20300,20300,0
|
|
20230803,125600,710500,20300,20300,20300,20300,0
|
|
20230803,125500,710500,20300,20300,20300,20300,0
|
|
20230803,125400,710500,20300,20300,20300,20300,0
|
|
20230803,125300,710500,20300,20300,20300,20300,0
|
|
20230803,125200,710500,20300,20300,20300,20300,0
|
|
20230803,125100,710500,20300,20300,20300,20300,0
|
|
20230803,125000,710500,20300,20300,20300,20300,0
|
|
20230803,124900,710500,20300,20300,20300,20300,0
|
|
20230803,124800,710500,20300,20300,20300,20300,0
|
|
20230803,124700,710500,20300,20300,20300,20300,0
|
|
20230803,124600,710500,20300,20300,20300,20300,0
|
|
20230803,124500,710500,20300,20300,20300,20300,0
|
|
20230803,124400,710500,20300,20300,20300,20300,0
|
|
20230803,124300,710500,20300,20300,20300,20300,0
|
|
20230803,124200,710500,20300,20300,20300,20300,0
|
|
20230803,124100,710500,20300,20300,20300,20300,0
|
|
20230803,124000,710500,20300,20300,20300,20300,0
|
|
20230803,123900,710500,20300,20300,20300,20300,0
|
|
20230803,123800,710500,20300,20300,20300,20300,0
|
|
20230803,123700,710500,20300,20300,20300,20300,0
|
|
20230803,123600,710500,20300,20300,20300,20300,0
|
|
20230803,123500,710500,20300,20300,20300,20300,0
|
|
20230803,123400,710500,20300,20300,20300,20300,0
|
|
20230803,123300,710500,20300,20300,20300,20300,0
|
|
20230803,123200,710500,20300,20300,20300,20300,0
|
|
20230803,123100,710500,20300,20300,20300,20300,0
|
|
20230803,123000,710500,20300,20300,20300,20300,0
|
|
20230803,122900,710500,20300,20300,20300,20300,0
|
|
20230803,122800,710500,20300,20300,20300,20300,0
|
|
20230803,122700,710500,20300,20300,20300,20300,0
|
|
20230803,122600,710500,20300,20300,20300,20300,0
|
|
20230803,122500,710500,20300,20300,20300,20300,0
|
|
20230803,122400,710500,20300,20300,20300,20300,0
|
|
20230803,122300,710500,20300,20300,20300,20300,0
|
|
20230803,122200,710500,20300,20300,20300,20300,0
|
|
20230803,122100,710500,20300,20300,20300,20300,0
|
|
20230803,122000,710500,20300,20300,20300,20300,0
|
|
20230803,121900,710500,20300,20300,20300,20300,0
|
|
20230803,121800,710500,20300,20300,20300,20300,0
|
|
20230803,121700,710500,20300,20300,20300,20300,0
|
|
20230803,121600,710500,20300,20300,20300,20300,0
|
|
20230803,121500,710500,20300,20300,20300,20300,0
|
|
20230803,121400,710500,20300,20300,20300,20300,0
|
|
20230803,121300,710500,20300,20300,20300,20300,0
|
|
20230803,121200,710500,20300,20300,20300,20300,0
|
|
20230803,121100,710500,20300,20300,20300,20300,0
|
|
20230803,121000,710500,20300,20300,20300,20300,0
|
|
20230803,120900,710500,20300,20300,20300,20300,0
|
|
20230803,120800,710500,20300,20300,20300,20300,0
|
|
20230803,120700,710500,20300,20300,20300,20300,0
|
|
20230803,120600,710500,20300,20300,20300,20300,0
|
|
20230803,120500,710500,20300,20300,20300,20300,0
|
|
20230803,120400,710500,20300,20300,20300,20300,0
|
|
20230803,120300,710500,20300,20300,20300,20300,0
|
|
20230803,120200,710500,20300,20300,20300,20300,0
|
|
20230803,120100,710500,20300,20300,20300,20300,0
|
|
20230803,120000,710500,20300,20300,20300,20300,0
|
|
20230803,115900,710500,20300,20300,20300,20300,0
|
|
20230803,115800,710500,20300,20300,20300,20300,0
|
|
20230803,115700,710500,20300,20300,20300,20300,0
|
|
20230803,115600,710500,20300,20300,20300,20300,0
|
|
20230803,115500,710500,20300,20300,20300,20300,0
|
|
20230803,115400,710500,20300,20300,20300,20300,0
|
|
20230803,115300,710500,20300,20300,20300,20300,0
|
|
20230803,115200,710500,20300,20300,20300,20300,0
|
|
20230803,115100,710500,20300,20300,20300,20300,0
|
|
20230803,115000,710500,20300,20300,20300,20300,0
|
|
20230803,114900,710500,20300,20300,20300,20300,0
|
|
20230803,114800,710500,20300,20300,20300,20300,0
|
|
20230803,114700,710500,20300,20300,20300,20300,0
|
|
20230803,114600,710500,20300,20300,20300,20300,0
|
|
20230803,114500,710500,20300,20300,20300,20300,0
|
|
20230803,114400,710500,20300,20300,20300,20300,0
|
|
20230803,114300,710500,20300,20300,20300,20300,0
|
|
20230803,114200,710500,20300,20300,20300,20300,0
|
|
20230803,114100,710500,20300,20300,20300,20300,0
|
|
20230803,114000,710500,20300,20300,20300,20300,0
|
|
20230803,113900,710500,20300,20300,20300,20300,0
|
|
20230803,113800,710500,20300,20300,20300,20300,0
|
|
20230803,113700,710500,20300,20300,20300,20300,0
|
|
20230803,113600,710500,20300,20300,20300,20300,0
|
|
20230803,113500,710500,20300,20300,20300,20300,0
|
|
20230803,113400,710500,20300,20300,20300,20300,0
|
|
20230803,113300,710500,20300,20300,20300,20300,0
|
|
20230803,113200,710500,20300,20300,20300,20300,0
|
|
20230803,113100,710500,20300,20300,20300,20300,0
|
|
20230803,113000,710500,20300,20300,20300,20300,0
|
|
20230803,112900,710500,20300,20300,20300,20300,0
|
|
20230803,112800,710500,20300,20300,20300,20300,0
|
|
20230803,112700,710500,20300,20300,20300,20300,0
|
|
20230803,112600,710500,20300,20300,20300,20300,0
|
|
20230803,112500,710500,20300,20300,20300,20300,0
|
|
20230803,112400,710500,20300,20300,20300,20300,0
|
|
20230803,112300,710500,20300,20300,20300,20300,0
|
|
20230803,112200,710500,20300,20300,20300,20300,0
|
|
20230803,112100,710500,20300,20300,20300,20300,0
|
|
20230803,112000,710500,20300,20300,20300,20300,0
|
|
20230803,111900,710500,20300,20300,20300,20300,0
|
|
20230803,111800,710500,20300,20300,20300,20300,0
|
|
20230803,111700,710500,20300,20300,20300,20300,0
|
|
20230803,111600,710500,20300,20300,20300,20300,0
|
|
20230803,111500,710500,20300,20300,20300,20300,0
|
|
20230803,111400,710500,20300,20300,20300,20300,5
|
|
20230803,111300,609000,20300,20300,20300,20300,0
|
|
20230803,111200,609000,20300,20300,20300,20300,0
|
|
20230803,111100,609000,20300,20300,20300,20300,0
|
|
20230803,111000,609000,20300,20300,20300,20300,0
|
|
20230803,110900,609000,20300,20300,20300,20300,0
|
|
20230803,110800,609000,20300,20300,20300,20300,0
|
|
20230803,110700,609000,20300,20300,20300,20300,0
|
|
20230803,110600,609000,20300,20300,20300,20300,0
|
|
20230803,110500,609000,20300,20300,20300,20300,0
|
|
20230803,110400,609000,20300,20300,20300,20300,0
|
|
20230803,110300,609000,20300,20300,20300,20300,0
|
|
20230803,110200,609000,20300,20300,20300,20300,0
|
|
20230803,110100,609000,20300,20300,20300,20300,0
|
|
20230803,110000,609000,20300,20300,20300,20300,0
|
|
20230803,105900,609000,20300,20300,20300,20300,0
|
|
20230803,105800,609000,20300,20300,20300,20300,0
|
|
20230803,105700,609000,20300,20300,20300,20300,0
|
|
20230803,105600,609000,20300,20300,20300,20300,0
|
|
20230803,105500,609000,20300,20300,20300,20300,0
|
|
20230803,105400,609000,20300,20300,20300,20300,0
|
|
20230803,105300,609000,20300,20300,20300,20300,0
|
|
20230803,105200,609000,20300,20300,20300,20300,0
|
|
20230803,105100,609000,20300,20300,20300,20300,0
|
|
20230803,105000,609000,20300,20300,20300,20300,0
|
|
20230803,104900,609000,20300,20300,20300,20300,0
|
|
20230803,104800,609000,20300,20300,20300,20300,0
|
|
20230803,104700,609000,20300,20300,20300,20300,0
|
|
20230803,104600,609000,20300,20300,20300,20300,0
|
|
20230803,104500,609000,20300,20300,20300,20300,30
|
|
20230803,104400,0,20550,20550,20550,20550,0
|
|
20230803,104300,0,20550,20550,20550,20550,0
|
|
20230803,104200,0,20550,20550,20550,20550,0
|
|
20230803,104100,0,20550,20550,20550,20550,0
|
|
20230803,104000,0,20550,20550,20550,20550,0
|
|
20230803,103900,0,20550,20550,20550,20550,0
|
|
20230803,103800,0,20550,20550,20550,20550,0
|
|
20230803,103700,0,20550,20550,20550,20550,0
|
|
20230803,103600,0,20550,20550,20550,20550,0
|
|
20230803,103500,0,20550,20550,20550,20550,0
|
|
20230803,103400,0,20550,20550,20550,20550,0
|
|
20230803,103300,0,20550,20550,20550,20550,0
|
|
20230803,103200,0,20550,20550,20550,20550,0
|
|
20230803,103100,0,20550,20550,20550,20550,0
|
|
20230803,103000,0,20550,20550,20550,20550,0
|
|
20230803,102900,0,20550,20550,20550,20550,0
|
|
20230803,102800,0,20550,20550,20550,20550,0
|
|
20230803,102700,0,20550,20550,20550,20550,0
|
|
20230803,102600,0,20550,20550,20550,20550,0
|
|
20230803,102500,0,20550,20550,20550,20550,0
|
|
20230803,102400,0,20550,20550,20550,20550,0
|
|
20230803,102300,0,20550,20550,20550,20550,0
|
|
20230803,102200,0,20550,20550,20550,20550,0
|
|
20230803,102100,0,20550,20550,20550,20550,0
|
|
20230803,102000,0,20550,20550,20550,20550,0
|
|
20230803,101900,0,20550,20550,20550,20550,0
|
|
20230803,101800,0,20550,20550,20550,20550,0
|
|
20230803,101700,0,20550,20550,20550,20550,0
|
|
20230803,101600,0,20550,20550,20550,20550,0
|
|
20230803,101500,0,20550,20550,20550,20550,0
|
|
20230803,101400,0,20550,20550,20550,20550,0
|
|
20230803,101300,0,20550,20550,20550,20550,0
|
|
20230803,101200,0,20550,20550,20550,20550,0
|
|
20230803,101100,0,20550,20550,20550,20550,0
|
|
20230803,101000,0,20550,20550,20550,20550,0
|
|
20230803,100900,0,20550,20550,20550,20550,0
|
|
20230803,100800,0,20550,20550,20550,20550,0
|
|
20230803,100700,0,20550,20550,20550,20550,0
|
|
20230803,100600,0,20550,20550,20550,20550,0
|
|
20230803,100500,0,20550,20550,20550,20550,0
|
|
20230803,100400,0,20550,20550,20550,20550,0
|
|
20230803,100300,0,20550,20550,20550,20550,0
|
|
20230803,100200,0,20550,20550,20550,20550,0
|
|
20230803,100100,0,20550,20550,20550,20550,0
|
|
20230803,100000,0,20550,20550,20550,20550,0
|
|
20230803,095900,0,20550,20550,20550,20550,0
|
|
20230803,095800,0,20550,20550,20550,20550,0
|
|
20230803,095700,0,20550,20550,20550,20550,0
|
|
20230803,095600,0,20550,20550,20550,20550,0
|
|
20230803,095500,0,20550,20550,20550,20550,0
|
|
20230803,095400,0,20550,20550,20550,20550,0
|
|
20230803,095300,0,20550,20550,20550,20550,0
|
|
20230803,095200,0,20550,20550,20550,20550,0
|
|
20230803,095100,0,20550,20550,20550,20550,0
|
|
20230803,095000,0,20550,20550,20550,20550,0
|
|
20230803,094900,0,20550,20550,20550,20550,0
|
|
20230803,094800,0,20550,20550,20550,20550,0
|
|
20230803,094700,0,20550,20550,20550,20550,0
|
|
20230803,094600,0,20550,20550,20550,20550,0
|
|
20230803,094500,0,20550,20550,20550,20550,0
|
|
20230803,094400,0,20550,20550,20550,20550,0
|
|
20230803,094300,0,20550,20550,20550,20550,0
|
|
20230803,094200,0,20550,20550,20550,20550,0
|
|
20230803,094100,0,20550,20550,20550,20550,0
|
|
20230803,094000,0,20550,20550,20550,20550,0
|
|
20230803,093900,0,20550,20550,20550,20550,0
|
|
20230803,093800,0,20550,20550,20550,20550,0
|
|
20230803,093700,0,20550,20550,20550,20550,0
|
|
20230803,093600,0,20550,20550,20550,20550,0
|
|
20230803,093500,0,20550,20550,20550,20550,0
|
|
20230803,093400,0,20550,20550,20550,20550,0
|
|
20230803,093300,0,20550,20550,20550,20550,0
|
|
20230803,093200,0,20550,20550,20550,20550,0
|
|
20230803,093100,0,20550,20550,20550,20550,0
|
|
20230803,093000,0,20550,20550,20550,20550,0
|
|
20230803,092900,0,20550,20550,20550,20550,0
|
|
20230803,092800,0,20550,20550,20550,20550,0
|
|
20230803,092700,0,20550,20550,20550,20550,0
|
|
20230803,092600,0,20550,20550,20550,20550,0
|
|
20230803,092500,0,20550,20550,20550,20550,0
|
|
20230803,092400,0,20550,20550,20550,20550,0
|
|
20230803,092300,0,20550,20550,20550,20550,0
|
|
20230803,092200,0,20550,20550,20550,20550,0
|
|
20230803,092100,0,20550,20550,20550,20550,0
|
|
20230803,092000,0,20550,20550,20550,20550,0
|
|
20230803,091900,0,20550,20550,20550,20550,0
|
|
20230803,091800,0,20550,20550,20550,20550,0
|
|
20230803,091700,0,20550,20550,20550,20550,0
|
|
20230803,091600,0,20550,20550,20550,20550,0
|
|
20230803,091500,0,20550,20550,20550,20550,0
|
|
20230803,091400,0,20550,20550,20550,20550,0
|
|
20230803,091300,0,20550,20550,20550,20550,0
|
|
20230803,091200,0,20550,20550,20550,20550,0
|
|
20230803,091100,0,20550,20550,20550,20550,0
|
|
20230803,091000,0,20550,20550,20550,20550,0
|
|
20230803,090900,0,20550,20550,20550,20550,0
|
|
20230803,090800,0,20550,20550,20550,20550,0
|
|
20230803,090700,0,20550,20550,20550,20550,0
|
|
20230803,090600,0,20550,20550,20550,20550,0
|
|
20230803,090500,0,20550,20550,20550,20550,0
|
|
20230803,090400,0,20550,20550,20550,20550,0
|
|
20230803,090300,0,20550,20550,20550,20550,0
|
|
20230803,090200,0,20550,20550,20550,20550,0
|
|
20230803,090100,0,20550,20550,20550,20550,0
|
|
20230803,090000,0,20550,20550,20550,20550,0
|