714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,205100,38935520,18000,18000,18000,18000,324
|
|
20230804,205000,38935520,18000,18000,18000,18000,0
|
|
20230804,204900,38935520,18000,18000,18000,18000,0
|
|
20230804,204800,38935520,18000,18000,18000,18000,0
|
|
20230804,204700,38935520,18000,18000,18000,18000,0
|
|
20230804,204600,38935520,18000,18000,18000,18000,0
|
|
20230804,204500,38935520,18000,18000,18000,18000,0
|
|
20230804,204400,38935520,18000,18000,18000,18000,0
|
|
20230804,204300,38935520,18000,18000,18000,18000,0
|
|
20230804,204200,38935520,18000,18000,18000,18000,0
|
|
20230804,204100,38935520,18000,18000,18000,18000,0
|
|
20230804,204000,38935520,18000,18000,18000,18000,0
|
|
20230804,203900,38935520,18000,18000,18000,18000,0
|
|
20230804,203800,38935520,18000,18000,18000,18000,0
|
|
20230804,203700,38935520,18000,18000,18000,18000,0
|
|
20230804,203600,38935520,18000,18000,18000,18000,0
|
|
20230804,203500,38935520,18000,18000,18000,18000,0
|
|
20230804,203400,38935520,18000,18000,18000,18000,0
|
|
20230804,203300,38935520,18000,18000,18000,18000,0
|
|
20230804,203200,38935520,18000,18000,18000,18000,0
|
|
20230804,203100,38935520,18000,18000,18000,18000,0
|
|
20230804,203000,38935520,18000,18000,18000,18000,0
|
|
20230804,202900,38935520,18000,18000,18000,18000,0
|
|
20230804,202800,38935520,18000,18000,18000,18000,0
|
|
20230804,202700,38935520,18000,18000,18000,18000,0
|
|
20230804,202600,38935520,18000,18000,18000,18000,0
|
|
20230804,202500,38935520,18000,18000,18000,18000,0
|
|
20230804,202400,38935520,18000,18000,18000,18000,0
|
|
20230804,202300,38935520,18000,18000,18000,18000,0
|
|
20230804,202200,38935520,18000,18000,18000,18000,0
|
|
20230804,202100,38935520,18000,18000,18000,18000,324
|
|
20230804,202000,38935520,18000,18000,18000,18000,0
|
|
20230804,201900,38935520,18000,18000,18000,18000,0
|
|
20230804,201800,38935520,18000,18000,18000,18000,0
|
|
20230804,201700,38935520,18000,18000,18000,18000,0
|
|
20230804,201600,38935520,18000,18000,18000,18000,0
|
|
20230804,201500,38935520,18000,18000,18000,18000,0
|
|
20230804,201400,38935520,18000,18000,18000,18000,0
|
|
20230804,201300,38935520,18000,18000,18000,18000,0
|
|
20230804,201200,38935520,18000,18000,18000,18000,0
|
|
20230804,201100,38935520,18000,18000,18000,18000,0
|
|
20230804,201000,38935520,18000,18000,18000,18000,0
|
|
20230804,200900,38935520,18000,18000,18000,18000,0
|
|
20230804,200800,38935520,18000,18000,18000,18000,0
|
|
20230804,200700,38935520,18000,18000,18000,18000,0
|
|
20230804,200600,38935520,18000,18000,18000,18000,0
|
|
20230804,200500,38935520,18000,18000,18000,18000,0
|
|
20230804,200400,38935520,18000,18000,18000,18000,0
|
|
20230804,200300,38935520,18000,18000,18000,18000,0
|
|
20230804,200200,38935520,18000,18000,18000,18000,0
|
|
20230804,200100,38935520,18000,18000,18000,18000,0
|
|
20230804,200000,38935520,18000,18000,18000,18000,0
|
|
20230804,195900,38935520,18000,18000,18000,18000,0
|
|
20230804,195800,38935520,18000,18000,18000,18000,0
|
|
20230804,195700,38935520,18000,18000,18000,18000,0
|
|
20230804,195600,38935520,18000,18000,18000,18000,0
|
|
20230804,195500,38935520,18000,18000,18000,18000,0
|
|
20230804,195400,38935520,18000,18000,18000,18000,0
|
|
20230804,195300,38935520,18000,18000,18000,18000,0
|
|
20230804,195200,38935520,18000,18000,18000,18000,0
|
|
20230804,195100,38935520,18000,18000,18000,18000,324
|
|
20230804,195000,38935520,18000,18000,18000,18000,0
|
|
20230804,194900,38935520,18000,18000,18000,18000,0
|
|
20230804,194800,38935520,18000,18000,18000,18000,0
|
|
20230804,194700,38935520,18000,18000,18000,18000,0
|
|
20230804,194600,38935520,18000,18000,18000,18000,0
|
|
20230804,194500,38935520,18000,18000,18000,18000,0
|
|
20230804,194400,38935520,18000,18000,18000,18000,0
|
|
20230804,194300,38935520,18000,18000,18000,18000,0
|
|
20230804,194200,38935520,18000,18000,18000,18000,0
|
|
20230804,194100,38935520,18000,18000,18000,18000,0
|
|
20230804,194000,38935520,18000,18000,18000,18000,0
|
|
20230804,193900,38935520,18000,18000,18000,18000,0
|
|
20230804,193800,38935520,18000,18000,18000,18000,0
|
|
20230804,193700,38935520,18000,18000,18000,18000,0
|
|
20230804,193600,38935520,18000,18000,18000,18000,0
|
|
20230804,193500,38935520,18000,18000,18000,18000,0
|
|
20230804,193400,38935520,18000,18000,18000,18000,0
|
|
20230804,193300,38935520,18000,18000,18000,18000,0
|
|
20230804,193200,38935520,18000,18000,18000,18000,0
|
|
20230804,193100,38935520,18000,18000,18000,18000,0
|
|
20230804,193000,38935520,18000,18000,18000,18000,0
|
|
20230804,192900,38935520,18000,18000,18000,18000,0
|
|
20230804,192800,38935520,18000,18000,18000,18000,0
|
|
20230804,192700,38935520,18000,18000,18000,18000,0
|
|
20230804,192600,38935520,18000,18000,18000,18000,0
|
|
20230804,192500,38935520,18000,18000,18000,18000,0
|
|
20230804,192400,38935520,18000,18000,18000,18000,0
|
|
20230804,192300,38935520,18000,18000,18000,18000,0
|
|
20230804,192200,38935520,18000,18000,18000,18000,0
|
|
20230804,192100,38935520,18000,18000,18000,18000,324
|
|
20230804,192000,38935520,18000,18000,18000,18000,0
|
|
20230804,191900,38935520,18000,18000,18000,18000,0
|
|
20230804,191800,38935520,18000,18000,18000,18000,0
|
|
20230804,191700,38935520,18000,18000,18000,18000,0
|
|
20230804,191600,38935520,18000,18000,18000,18000,0
|
|
20230804,191500,38935520,18000,18000,18000,18000,0
|
|
20230804,191400,38935520,18000,18000,18000,18000,0
|
|
20230804,191300,38935520,18000,18000,18000,18000,0
|
|
20230804,191200,38935520,18000,18000,18000,18000,0
|
|
20230804,191100,38935520,18000,18000,18000,18000,0
|
|
20230804,191000,38935520,18000,18000,18000,18000,0
|
|
20230804,190900,38935520,18000,18000,18000,18000,0
|
|
20230804,190800,38935520,18000,18000,18000,18000,0
|
|
20230804,190700,38935520,18000,18000,18000,18000,0
|
|
20230804,190600,38935520,18000,18000,18000,18000,0
|
|
20230804,190500,38935520,18000,18000,18000,18000,0
|
|
20230804,190400,38935520,18000,18000,18000,18000,0
|
|
20230804,190300,38935520,18000,18000,18000,18000,0
|
|
20230804,190200,38935520,18000,18000,18000,18000,0
|
|
20230804,190100,38935520,18000,18000,18000,18000,0
|
|
20230804,190000,38935520,18000,18000,18000,18000,0
|
|
20230804,185900,38935520,18000,18000,18000,18000,0
|
|
20230804,185800,38935520,18000,18000,18000,18000,0
|
|
20230804,185700,38935520,18000,18000,18000,18000,0
|
|
20230804,185600,38935520,18000,18000,18000,18000,0
|
|
20230804,185500,38935520,18000,18000,18000,18000,0
|
|
20230804,185400,38935520,18000,18000,18000,18000,0
|
|
20230804,185300,38935520,18000,18000,18000,18000,0
|
|
20230804,185200,38935520,18000,18000,18000,18000,0
|
|
20230804,185100,38935520,18000,18000,18000,18000,324
|
|
20230804,185000,38935520,18000,18000,18000,18000,0
|
|
20230804,184900,38935520,18000,18000,18000,18000,0
|
|
20230804,184800,38935520,18000,18000,18000,18000,0
|
|
20230804,184700,38935520,18000,18000,18000,18000,0
|
|
20230804,184600,38935520,18000,18000,18000,18000,0
|
|
20230804,184500,38935520,18000,18000,18000,18000,0
|
|
20230804,184400,38935520,18000,18000,18000,18000,0
|
|
20230804,184300,38935520,18000,18000,18000,18000,0
|
|
20230804,184200,38935520,18000,18000,18000,18000,0
|
|
20230804,184100,38935520,18000,18000,18000,18000,0
|
|
20230804,184000,38935520,18000,18000,18000,18000,0
|
|
20230804,183900,38935520,18000,18000,18000,18000,0
|
|
20230804,183800,38935520,18000,18000,18000,18000,0
|
|
20230804,183700,38935520,18000,18000,18000,18000,0
|
|
20230804,183600,38935520,18000,18000,18000,18000,0
|
|
20230804,183500,38935520,18000,18000,18000,18000,0
|
|
20230804,183400,38935520,18000,18000,18000,18000,0
|
|
20230804,183300,38935520,18000,18000,18000,18000,0
|
|
20230804,183200,38935520,18000,18000,18000,18000,0
|
|
20230804,183100,38935520,18000,18000,18000,18000,0
|
|
20230804,183000,38935520,18000,18000,18000,18000,0
|
|
20230804,182900,38935520,18000,18000,18000,18000,0
|
|
20230804,182800,38935520,18000,18000,18000,18000,0
|
|
20230804,182700,38935520,18000,18000,18000,18000,0
|
|
20230804,182600,38935520,18000,18000,18000,18000,0
|
|
20230804,182500,38935520,18000,18000,18000,18000,0
|
|
20230804,182400,38935520,18000,18000,18000,18000,0
|
|
20230804,182300,38935520,18000,18000,18000,18000,0
|
|
20230804,182200,38935520,18000,18000,18000,18000,0
|
|
20230804,182100,38935520,18000,18000,18000,18000,324
|
|
20230804,182000,38935520,18000,18000,18000,18000,0
|
|
20230804,181900,38935520,18000,18000,18000,18000,0
|
|
20230804,181800,38935520,18000,18000,18000,18000,0
|
|
20230804,181700,38935520,18000,18000,18000,18000,0
|
|
20230804,181600,38935520,18000,18000,18000,18000,0
|
|
20230804,181500,38935520,18000,18000,18000,18000,0
|
|
20230804,181400,38935520,18000,18000,18000,18000,0
|
|
20230804,181300,38935520,18000,18000,18000,18000,0
|
|
20230804,181200,38935520,18000,18000,18000,18000,0
|
|
20230804,181100,38935520,18000,18000,18000,18000,0
|
|
20230804,181000,38935520,18000,18000,18000,18000,0
|
|
20230804,180900,38935520,18000,18000,18000,18000,0
|
|
20230804,180800,38935520,18000,18000,18000,18000,0
|
|
20230804,180700,38935520,18000,18000,18000,18000,0
|
|
20230804,180600,38935520,18000,18000,18000,18000,0
|
|
20230804,180500,38935520,18000,18000,18000,18000,0
|
|
20230804,180400,38935520,18000,18000,18000,18000,0
|
|
20230804,180300,38935520,18000,18000,18000,18000,0
|
|
20230804,180200,38935520,18000,18000,18000,18000,0
|
|
20230804,180100,38935520,18000,18000,18000,18000,0
|
|
20230804,180000,38935520,18000,18000,18000,18000,0
|
|
20230804,175900,38935520,18000,18000,18000,18000,0
|
|
20230804,175800,38935520,18000,18000,18000,18000,0
|
|
20230804,175700,38935520,18000,18000,18000,18000,0
|
|
20230804,175600,38935520,18000,18000,18000,18000,0
|
|
20230804,175500,38935520,18000,18000,18000,18000,0
|
|
20230804,175400,38935520,18000,18000,18000,18000,0
|
|
20230804,175300,38935520,18000,18000,18000,18000,0
|
|
20230804,175200,38935520,18000,18000,18000,18000,0
|
|
20230804,175100,38935520,18000,18000,18000,18000,324
|
|
20230804,175000,38935520,18000,18000,18000,18000,0
|
|
20230804,174900,38935520,18000,18000,18000,18000,0
|
|
20230804,174800,38935520,18000,18000,18000,18000,0
|
|
20230804,174700,38935520,18000,18000,18000,18000,0
|
|
20230804,174600,38935520,18000,18000,18000,18000,0
|
|
20230804,174500,38935520,18000,18000,18000,18000,0
|
|
20230804,174400,38935520,18000,18000,18000,18000,0
|
|
20230804,174300,38935520,18000,18000,18000,18000,0
|
|
20230804,174200,38935520,18000,18000,18000,18000,0
|
|
20230804,174100,38935520,18000,18000,18000,18000,0
|
|
20230804,174000,38935520,18000,18000,18000,18000,0
|
|
20230804,173900,38935520,18000,18000,18000,18000,0
|
|
20230804,173800,38935520,18000,18000,18000,18000,0
|
|
20230804,173700,38935520,18000,18000,18000,18000,0
|
|
20230804,173600,38935520,18000,18000,18000,18000,0
|
|
20230804,173500,38935520,18000,18000,18000,18000,0
|
|
20230804,173400,38935520,18000,18000,18000,18000,0
|
|
20230804,173300,38935520,18000,18000,18000,18000,0
|
|
20230804,173200,38935520,18000,18000,18000,18000,0
|
|
20230804,173100,38935520,18000,18000,18000,18000,0
|
|
20230804,173000,38935520,18000,18000,18000,18000,0
|
|
20230804,172900,38935520,18000,18000,18000,18000,0
|
|
20230804,172800,38935520,18000,18000,18000,18000,0
|
|
20230804,172700,38935520,18000,18000,18000,18000,0
|
|
20230804,172600,38935520,18000,18000,18000,18000,0
|
|
20230804,172500,38935520,18000,18000,18000,18000,0
|
|
20230804,172400,38935520,18000,18000,18000,18000,0
|
|
20230804,172300,38935520,18000,18000,18000,18000,0
|
|
20230804,172200,38935520,18000,18000,18000,18000,0
|
|
20230804,172100,38935520,18000,18000,18000,18000,324
|
|
20230804,172000,38935520,18000,18000,18000,18000,0
|
|
20230804,171900,38935520,18000,18000,18000,18000,0
|
|
20230804,171800,38935520,18000,18000,18000,18000,0
|
|
20230804,171700,38935520,18000,18000,18000,18000,0
|
|
20230804,171600,38935520,18000,18000,18000,18000,0
|
|
20230804,171500,38935520,18000,18000,18000,18000,0
|
|
20230804,171400,38935520,18000,18000,18000,18000,0
|
|
20230804,171300,38935520,18000,18000,18000,18000,0
|
|
20230804,171200,38935520,18000,18000,18000,18000,0
|
|
20230804,171100,38935520,18000,18000,18000,18000,0
|
|
20230804,171000,38935520,18000,18000,18000,18000,0
|
|
20230804,170900,38935520,18000,18000,18000,18000,0
|
|
20230804,170800,38935520,18000,18000,18000,18000,0
|
|
20230804,170700,38935520,18000,18000,18000,18000,0
|
|
20230804,170600,38935520,18000,18000,18000,18000,0
|
|
20230804,170500,38935520,18000,18000,18000,18000,0
|
|
20230804,170400,38935520,18000,18000,18000,18000,0
|
|
20230804,170300,38935520,18000,18000,18000,18000,0
|
|
20230804,170200,38935520,18000,18000,18000,18000,0
|
|
20230804,170100,38935520,18000,18000,18000,18000,0
|
|
20230804,170000,38935520,18000,18000,18000,18000,0
|
|
20230804,165900,38935520,18000,18000,18000,18000,0
|
|
20230804,165800,38935520,18000,18000,18000,18000,0
|
|
20230804,165700,38935520,18000,18000,18000,18000,0
|
|
20230804,165600,38935520,18000,18000,18000,18000,0
|
|
20230804,165500,38935520,18000,18000,18000,18000,0
|
|
20230804,165400,38935520,18000,18000,18000,18000,0
|
|
20230804,165300,38935520,18000,18000,18000,18000,0
|
|
20230804,165200,38935520,18000,18000,18000,18000,0
|
|
20230804,165100,38935520,18000,18000,18000,18000,324
|
|
20230804,165000,38935520,18000,18000,18000,18000,0
|
|
20230804,164900,38935520,18000,18000,18000,18000,0
|
|
20230804,164800,38935520,18000,18000,18000,18000,0
|
|
20230804,164700,38935520,18000,18000,18000,18000,0
|
|
20230804,164600,38935520,18000,18000,18000,18000,0
|
|
20230804,164500,38935520,18000,18000,18000,18000,0
|
|
20230804,164400,38935520,18000,18000,18000,18000,0
|
|
20230804,164300,38935520,18000,18000,18000,18000,0
|
|
20230804,164200,38935520,18000,18000,18000,18000,0
|
|
20230804,164100,38935520,18000,18000,18000,18000,0
|
|
20230804,164000,38935520,18000,18000,18000,18000,0
|
|
20230804,163900,38935520,18000,18000,18000,18000,0
|
|
20230804,163800,38935520,18000,18000,18000,18000,0
|
|
20230804,163700,38935520,18000,18000,18000,18000,0
|
|
20230804,163600,38935520,18000,18000,18000,18000,0
|
|
20230804,163500,38935520,18000,18000,18000,18000,0
|
|
20230804,163400,38935520,18000,18000,18000,18000,0
|
|
20230804,163300,38935520,18000,18000,18000,18000,0
|
|
20230804,163200,38935520,18000,18000,18000,18000,0
|
|
20230804,163100,38935520,18000,18000,18000,18000,0
|
|
20230804,163000,38935520,18000,18000,18000,18000,0
|
|
20230804,162900,38935520,18000,18000,18000,18000,0
|
|
20230804,162800,38935520,18000,18000,18000,18000,0
|
|
20230804,162700,38935520,18000,18000,18000,18000,0
|
|
20230804,162600,38935520,18000,18000,18000,18000,0
|
|
20230804,162500,38935520,18000,18000,18000,18000,0
|
|
20230804,162400,38935520,18000,18000,18000,18000,0
|
|
20230804,162300,38935520,18000,18000,18000,18000,0
|
|
20230804,162200,38935520,18000,18000,18000,18000,0
|
|
20230804,162100,38935520,18000,18000,18000,18000,324
|
|
20230804,162000,38935520,18000,18000,18000,18000,0
|
|
20230804,161900,38935520,18000,18000,18000,18000,0
|
|
20230804,161800,38935520,18000,18000,18000,18000,0
|
|
20230804,161700,38935520,18000,18000,18000,18000,0
|
|
20230804,161600,38935520,18000,18000,18000,18000,0
|
|
20230804,161500,38935520,18000,18000,18000,18000,0
|
|
20230804,161400,38935520,18000,18000,18000,18000,0
|
|
20230804,161300,38935520,18000,18000,18000,18000,0
|
|
20230804,161200,38935520,18000,18000,18000,18000,0
|
|
20230804,161100,38935520,18000,18000,18000,18000,0
|
|
20230804,161000,38935520,18000,18000,18000,18000,0
|
|
20230804,160900,38935520,18000,18000,18000,18000,0
|
|
20230804,160800,38935520,18000,18000,18000,18000,0
|
|
20230804,160700,38935520,18000,18000,18000,18000,0
|
|
20230804,160600,38935520,18000,18000,18000,18000,0
|
|
20230804,160500,38935520,18000,18000,18000,18000,0
|
|
20230804,160400,38935520,18000,18000,18000,18000,0
|
|
20230804,160300,38935520,18000,18000,18000,18000,0
|
|
20230804,160200,38935520,18000,18000,18000,18000,0
|
|
20230804,160100,38935520,18000,18000,18000,18000,0
|
|
20230804,160000,38935520,18000,18000,18000,18000,0
|
|
20230804,155900,38935520,18000,18000,18000,18000,0
|
|
20230804,155800,38935520,18000,18000,18000,18000,0
|
|
20230804,155700,38935520,18000,18000,18000,18000,0
|
|
20230804,155600,38935520,18000,18000,18000,18000,0
|
|
20230804,155500,38935520,18000,18000,18000,18000,0
|
|
20230804,155400,38935520,18000,18000,18000,18000,0
|
|
20230804,155300,38935520,18000,18000,18000,18000,0
|
|
20230804,155200,38935520,18000,18000,18000,18000,0
|
|
20230804,155100,38935520,18000,18000,18000,18000,324
|
|
20230804,155000,38935520,18000,18000,18000,18000,0
|
|
20230804,154900,38935520,18000,18000,18000,18000,0
|
|
20230804,154800,38935520,18000,18000,18000,18000,0
|
|
20230804,154700,38935520,18000,18000,18000,18000,0
|
|
20230804,154600,38935520,18000,18000,18000,18000,0
|
|
20230804,154500,38935520,18000,18000,18000,18000,0
|
|
20230804,154400,38935520,18000,18000,18000,18000,0
|
|
20230804,154300,38935520,18000,18000,18000,18000,0
|
|
20230804,154200,38935520,18000,18000,18000,18000,0
|
|
20230804,154100,38935520,18000,18000,18000,18000,0
|
|
20230804,154000,38935520,18000,18000,18000,18000,0
|
|
20230804,153900,38935520,18000,18000,18000,18000,0
|
|
20230804,153800,38935520,18000,18000,18000,18000,0
|
|
20230804,153700,38935520,18000,18000,18000,18000,0
|
|
20230804,153600,38935520,18000,18000,18000,18000,0
|
|
20230804,153500,38935520,18000,18000,18000,18000,0
|
|
20230804,153400,38935520,18000,18000,18000,18000,0
|
|
20230804,153300,38935520,18000,18000,18000,18000,0
|
|
20230804,153200,38935520,18000,18000,18000,18000,0
|
|
20230804,153100,38935520,18000,18000,18000,18000,0
|
|
20230804,153000,38935520,18000,18000,18000,18000,324
|
|
20230804,152900,33103520,18000,18000,18000,18000,0
|
|
20230804,152800,33103520,18000,18000,18000,18000,0
|
|
20230804,152700,33103520,18000,18000,18000,18000,0
|
|
20230804,152600,33103520,18000,18000,18000,18000,0
|
|
20230804,152500,33103520,18000,18000,18000,18000,0
|
|
20230804,152400,33103520,18000,18000,18000,18000,0
|
|
20230804,152300,33103520,18000,18000,18000,18000,0
|
|
20230804,152200,33103520,18000,18000,18000,18000,0
|
|
20230804,152100,33103520,18000,18000,18000,18000,0
|
|
20230804,152000,33103520,18000,18000,18000,18000,0
|
|
20230804,151900,33103520,18000,18000,18000,18000,0
|
|
20230804,151800,33103520,18000,18000,18000,18000,0
|
|
20230804,151700,33103520,18000,18000,18000,18000,115
|
|
20230804,151600,31033520,18000,18000,18000,18000,30
|
|
20230804,151500,30493520,18000,18000,18000,18000,0
|
|
20230804,151400,30493520,18000,18000,18000,18000,328
|
|
20230804,151300,24589520,18000,18000,18000,18000,0
|
|
20230804,151200,24589520,18000,18000,18000,18000,30
|
|
20230804,151100,24049520,18000,18000,18000,18000,20
|
|
20230804,151000,23689520,18000,18000,18000,18000,50
|
|
20230804,150900,22789520,18000,18000,18000,18000,77
|
|
20230804,150800,21403520,18000,18000,18000,18000,0
|
|
20230804,150700,21403520,18000,18000,18000,18000,10
|
|
20230804,150600,21223520,18000,18000,18000,18000,30
|
|
20230804,150500,20683520,18000,18000,18000,18000,4
|
|
20230804,150400,20611520,18000,18000,18000,18000,0
|
|
20230804,150300,20611520,18000,18000,18000,18000,0
|
|
20230804,150200,20611520,18000,18000,18000,18000,0
|
|
20230804,150100,20611520,18000,18000,18000,18000,0
|
|
20230804,150000,20611520,18000,18000,18000,18000,0
|
|
20230804,145900,20611520,18000,18000,18000,18000,0
|
|
20230804,145800,20611520,18000,18000,18000,18000,0
|
|
20230804,145700,20611520,18000,18000,18000,18000,0
|
|
20230804,145600,20611520,18000,18000,18000,18000,0
|
|
20230804,145500,20611520,18000,18000,18000,18000,0
|
|
20230804,145400,20611520,18000,18000,18000,18000,0
|
|
20230804,145300,20611520,18000,18000,18000,18000,0
|
|
20230804,145200,20611520,18000,18000,18000,18000,0
|
|
20230804,145100,20611520,18000,18000,18000,18000,0
|
|
20230804,145000,20611520,18000,18000,18000,18000,0
|
|
20230804,144900,20611520,18000,18000,18000,18000,0
|
|
20230804,144800,20611520,18000,18000,18000,18000,20
|
|
20230804,144700,20251520,18000,18000,18000,18000,0
|
|
20230804,144600,20251520,18000,18000,18000,18000,0
|
|
20230804,144500,20251520,18000,18000,18000,18000,0
|
|
20230804,144400,20251520,18000,18000,18000,18000,0
|
|
20230804,144300,20251520,18000,18000,18000,18000,0
|
|
20230804,144200,20251520,18000,18000,18000,18000,0
|
|
20230804,144100,20251520,18000,18000,18000,18000,0
|
|
20230804,144000,20251520,18000,18000,18000,18000,0
|
|
20230804,143900,20251520,18000,18000,18000,18000,0
|
|
20230804,143800,20251520,18000,18000,18000,18000,0
|
|
20230804,143700,20251520,18000,18000,18000,18000,0
|
|
20230804,143600,20251520,18000,18000,18000,18000,0
|
|
20230804,143500,20251520,18000,18000,18000,18000,100
|
|
20230804,143400,18451520,18000,18000,18000,18000,0
|
|
20230804,143300,18451520,18000,18000,18000,18000,0
|
|
20230804,143200,18451520,18000,18000,18000,18000,1
|
|
20230804,143100,18433520,18000,18000,18000,18000,0
|
|
20230804,143000,18433520,18000,18000,18000,18000,0
|
|
20230804,142900,18433520,18000,18000,18000,18000,2
|
|
20230804,142800,18397520,18000,18000,18000,18000,0
|
|
20230804,142700,18397520,18000,18000,18000,18000,5
|
|
20230804,142600,18307520,18000,18000,18000,18000,0
|
|
20230804,142500,18307520,18000,18000,18000,18000,0
|
|
20230804,142400,18307520,18000,18000,18000,18000,0
|
|
20230804,142300,18307520,18000,18000,18000,18000,1
|
|
20230804,142200,18289520,18000,18000,18000,18000,0
|
|
20230804,142100,18289520,18000,18000,18000,18000,0
|
|
20230804,142000,18289520,18000,18000,18000,18000,0
|
|
20230804,141900,18289520,18000,18000,18000,18000,0
|
|
20230804,141800,18289520,18000,18000,18000,18000,0
|
|
20230804,141700,18289520,18000,18000,18000,18000,0
|
|
20230804,141600,18289520,18000,18000,18000,18000,0
|
|
20230804,141500,18289520,18000,18000,18000,18000,0
|
|
20230804,141400,18289520,18000,18000,18000,18000,0
|
|
20230804,141300,18289520,18000,18000,18000,18000,0
|
|
20230804,141200,18289520,18000,18000,18000,18000,0
|
|
20230804,141100,18289520,18000,18000,18000,18000,0
|
|
20230804,141000,18289520,18000,18000,18000,18000,0
|
|
20230804,140900,18289520,18000,18000,18000,18000,0
|
|
20230804,140800,18289520,18000,18000,18000,18000,0
|
|
20230804,140700,18289520,18000,18000,18000,18000,0
|
|
20230804,140600,18289520,18000,18000,18000,18000,0
|
|
20230804,140500,18289520,18000,18000,18000,18000,0
|
|
20230804,140400,18289520,18000,18000,18000,18000,0
|
|
20230804,140300,18289520,18000,18000,18000,18000,0
|
|
20230804,140200,18289520,18000,18000,18000,18000,0
|
|
20230804,140100,18289520,18000,18000,18000,18000,0
|
|
20230804,140000,18289520,18000,18000,18000,18000,0
|
|
20230804,135900,18289520,18000,18000,18000,18000,0
|
|
20230804,135800,18289520,18000,18000,18000,18000,0
|
|
20230804,135700,18289520,18000,18000,18000,18000,0
|
|
20230804,135600,18289520,18000,18000,18000,18000,0
|
|
20230804,135500,18289520,18000,18000,18000,18000,0
|
|
20230804,135400,18289520,18000,18000,18000,18000,0
|
|
20230804,135300,18289520,18000,18000,18000,18000,0
|
|
20230804,135200,18289520,18000,18000,18000,18000,0
|
|
20230804,135100,18289520,18000,19110,19110,18000,356
|
|
20230804,135000,11793130,19110,19110,19110,19110,0
|
|
20230804,134900,11793130,19110,19110,19110,19110,0
|
|
20230804,134800,11793130,19110,19110,19110,19110,0
|
|
20230804,134700,11793130,19110,19500,19500,19110,14
|
|
20230804,134600,11525100,19550,19550,19550,19550,0
|
|
20230804,134500,11525100,19550,19550,19550,19550,0
|
|
20230804,134400,11525100,19550,19550,19550,19550,0
|
|
20230804,134300,11525100,19550,19550,19550,19550,0
|
|
20230804,134200,11525100,19550,19550,19550,19550,0
|
|
20230804,134100,11525100,19550,19550,19550,19550,0
|
|
20230804,134000,11525100,19550,19550,19550,19550,0
|
|
20230804,133900,11525100,19550,19550,19550,19550,0
|
|
20230804,133800,11525100,19550,19550,19550,19550,0
|
|
20230804,133700,11525100,19550,19550,19550,19550,0
|
|
20230804,133600,11525100,19550,19550,19550,19550,0
|
|
20230804,133500,11525100,19550,19550,19550,19550,0
|
|
20230804,133400,11525100,19550,19550,19550,19550,0
|
|
20230804,133300,11525100,19550,19550,19550,19550,0
|
|
20230804,133200,11525100,19550,19550,19550,19550,0
|
|
20230804,133100,11525100,19550,19550,19550,19550,0
|
|
20230804,133000,11525100,19550,19550,19550,19550,0
|
|
20230804,132900,11525100,19550,19550,19550,19550,0
|
|
20230804,132800,11525100,19550,19550,19550,19550,0
|
|
20230804,132700,11525100,19550,19550,19550,19550,0
|
|
20230804,132600,11525100,19550,19550,19550,19550,21
|
|
20230804,132500,11114550,19550,19550,19550,19550,0
|
|
20230804,132400,11114550,19550,19550,19550,19550,0
|
|
20230804,132300,11114550,19550,19550,19550,19550,0
|
|
20230804,132200,11114550,19550,19550,19550,19550,0
|
|
20230804,132100,11114550,19550,19550,19550,19550,0
|
|
20230804,132000,11114550,19550,19550,19550,19550,0
|
|
20230804,131900,11114550,19550,19550,19550,19550,0
|
|
20230804,131800,11114550,19550,19550,19550,19550,0
|
|
20230804,131700,11114550,19550,19550,19550,19550,0
|
|
20230804,131600,11114550,19550,19550,19550,19550,0
|
|
20230804,131500,11114550,19550,19550,19550,19550,0
|
|
20230804,131400,11114550,19550,19550,19550,19550,0
|
|
20230804,131300,11114550,19550,19550,19550,19550,0
|
|
20230804,131200,11114550,19550,19550,19550,19550,0
|
|
20230804,131100,11114550,19550,19550,19550,19550,0
|
|
20230804,131000,11114550,19550,19550,19550,19550,0
|
|
20230804,130900,11114550,19550,19550,19550,19550,0
|
|
20230804,130800,11114550,19550,19550,19550,19550,0
|
|
20230804,130700,11114550,19550,19550,19550,19550,0
|
|
20230804,130600,11114550,19550,19550,19550,19550,0
|
|
20230804,130500,11114550,19550,19550,19550,19550,0
|
|
20230804,130400,11114550,19550,19550,19550,19550,0
|
|
20230804,130300,11114550,19550,19550,19550,19550,0
|
|
20230804,130200,11114550,19550,19550,19550,19550,0
|
|
20230804,130100,11114550,19550,19550,19550,19550,0
|
|
20230804,130000,11114550,19550,19550,19550,19550,0
|
|
20230804,125900,11114550,19550,19550,19550,19550,0
|
|
20230804,125800,11114550,19550,19550,19550,19550,0
|
|
20230804,125700,11114550,19550,19550,19550,19550,0
|
|
20230804,125600,11114550,19550,19550,19550,19550,0
|
|
20230804,125500,11114550,19550,19550,19550,19550,0
|
|
20230804,125400,11114550,19550,19550,19550,19550,0
|
|
20230804,125300,11114550,19550,19550,19550,19550,0
|
|
20230804,125200,11114550,19550,19550,19550,19550,0
|
|
20230804,125100,11114550,19550,19550,19550,19550,0
|
|
20230804,125000,11114550,19550,19550,19550,19550,0
|
|
20230804,124900,11114550,19550,19550,19550,19550,0
|
|
20230804,124800,11114550,19550,19550,19550,19550,0
|
|
20230804,124700,11114550,19550,19550,19550,19550,0
|
|
20230804,124600,11114550,19550,19550,19550,19550,0
|
|
20230804,124500,11114550,19550,19550,19550,19550,0
|
|
20230804,124400,11114550,19550,19550,19550,19550,0
|
|
20230804,124300,11114550,19550,19550,19550,19550,0
|
|
20230804,124200,11114550,19550,19550,19550,19550,0
|
|
20230804,124100,11114550,19550,19550,19550,19550,0
|
|
20230804,124000,11114550,19550,19550,19550,19550,0
|
|
20230804,123900,11114550,19550,19550,19550,19550,0
|
|
20230804,123800,11114550,19550,19550,19550,19550,0
|
|
20230804,123700,11114550,19550,19550,19550,19550,0
|
|
20230804,123600,11114550,19550,19550,19550,19550,0
|
|
20230804,123500,11114550,19550,19550,19550,19550,0
|
|
20230804,123400,11114550,19550,19550,19550,19550,0
|
|
20230804,123300,11114550,19550,19550,19550,19550,0
|
|
20230804,123200,11114550,19550,19550,19550,19550,0
|
|
20230804,123100,11114550,19550,19550,19550,19550,0
|
|
20230804,123000,11114550,19550,19700,19700,19550,120
|
|
20230804,122900,8751900,19700,19720,19720,19700,60
|
|
20230804,122800,7569870,19710,19710,19710,19710,0
|
|
20230804,122700,7569870,19710,19710,19710,19710,0
|
|
20230804,122600,7569870,19710,19710,19710,19710,0
|
|
20230804,122500,7569870,19710,19710,19710,19710,0
|
|
20230804,122400,7569870,19710,19710,19710,19710,0
|
|
20230804,122300,7569870,19710,19710,19710,19710,0
|
|
20230804,122200,7569870,19710,19710,19710,19710,0
|
|
20230804,122100,7569870,19710,19710,19710,19710,0
|
|
20230804,122000,7569870,19710,19710,19710,19710,0
|
|
20230804,121900,7569870,19710,19710,19710,19710,0
|
|
20230804,121800,7569870,19710,19710,19710,19710,0
|
|
20230804,121700,7569870,19710,19710,19710,19710,0
|
|
20230804,121600,7569870,19710,19710,19710,19710,0
|
|
20230804,121500,7569870,19710,19710,19710,19710,0
|
|
20230804,121400,7569870,19710,19710,19710,19710,0
|
|
20230804,121300,7569870,19710,19710,19710,19710,0
|
|
20230804,121200,7569870,19710,19710,19710,19710,0
|
|
20230804,121100,7569870,19710,19710,19710,19710,0
|
|
20230804,121000,7569870,19710,19710,19710,19710,0
|
|
20230804,120900,7569870,19710,19710,19710,19710,0
|
|
20230804,120800,7569870,19710,19710,19710,19710,0
|
|
20230804,120700,7569870,19710,19710,19710,19710,0
|
|
20230804,120600,7569870,19710,19710,19710,19710,0
|
|
20230804,120500,7569870,19710,19710,19710,19710,0
|
|
20230804,120400,7569870,19710,19710,19710,19710,0
|
|
20230804,120300,7569870,19710,19710,19710,19710,0
|
|
20230804,120200,7569870,19710,19710,19710,19710,0
|
|
20230804,120100,7569870,19710,19710,19710,19710,0
|
|
20230804,120000,7569870,19710,19710,19710,19710,0
|
|
20230804,115900,7569870,19710,19710,19710,19710,0
|
|
20230804,115800,7569870,19710,19710,19710,19710,0
|
|
20230804,115700,7569870,19710,19710,19710,19710,0
|
|
20230804,115600,7569870,19710,19710,19710,19710,0
|
|
20230804,115500,7569870,19710,19710,19710,19710,0
|
|
20230804,115400,7569870,19710,19710,19710,19710,0
|
|
20230804,115300,7569870,19710,19710,19710,19710,0
|
|
20230804,115200,7569870,19710,19710,19710,19710,0
|
|
20230804,115100,7569870,19710,19710,19710,19710,0
|
|
20230804,115000,7569870,19710,19710,19710,19710,0
|
|
20230804,114900,7569870,19710,19710,19710,19710,0
|
|
20230804,114800,7569870,19710,19710,19710,19710,0
|
|
20230804,114700,7569870,19710,19710,19710,19710,0
|
|
20230804,114600,7569870,19710,19710,19710,19710,0
|
|
20230804,114500,7569870,19710,19710,19710,19710,0
|
|
20230804,114400,7569870,19710,19710,19710,19710,0
|
|
20230804,114300,7569870,19710,19710,19710,19710,0
|
|
20230804,114200,7569870,19710,19710,19710,19710,0
|
|
20230804,114100,7569870,19710,19710,19710,19710,0
|
|
20230804,114000,7569870,19710,19710,19710,19710,0
|
|
20230804,113900,7569870,19710,19710,19710,19710,0
|
|
20230804,113800,7569870,19710,19710,19710,19710,7
|
|
20230804,113700,7431900,19710,19710,19710,19710,0
|
|
20230804,113600,7431900,19710,19710,19710,19710,190
|
|
20230804,113500,3687000,19710,19710,19710,19710,0
|
|
20230804,113400,3687000,19710,19710,19710,19710,30
|
|
20230804,113300,3095700,20000,20000,20000,20000,0
|
|
20230804,113200,3095700,20000,20000,20000,20000,0
|
|
20230804,113100,3095700,20000,20000,20000,20000,0
|
|
20230804,113000,3095700,20000,20000,20000,20000,0
|
|
20230804,112900,3095700,20000,20000,20000,20000,0
|
|
20230804,112800,3095700,20000,20000,20000,20000,0
|
|
20230804,112700,3095700,20000,20000,20000,20000,0
|
|
20230804,112600,3095700,20000,20000,20000,20000,0
|
|
20230804,112500,3095700,20000,20000,20000,20000,1
|
|
20230804,112400,3075700,20000,20000,20000,20000,0
|
|
20230804,112300,3075700,20000,20000,20000,20000,0
|
|
20230804,112200,3075700,20000,20000,20000,20000,0
|
|
20230804,112100,3075700,20000,20000,20000,20000,0
|
|
20230804,112000,3075700,20000,20000,20000,20000,0
|
|
20230804,111900,3075700,20000,20000,20000,20000,0
|
|
20230804,111800,3075700,20000,20000,20000,20000,0
|
|
20230804,111700,3075700,20000,20000,20000,20000,0
|
|
20230804,111600,3075700,20000,20000,20000,20000,0
|
|
20230804,111500,3075700,20000,20000,20000,20000,0
|
|
20230804,111400,3075700,20000,20000,20000,20000,0
|
|
20230804,111300,3075700,20000,20000,20000,20000,0
|
|
20230804,111200,3075700,20000,20000,20000,20000,0
|
|
20230804,111100,3075700,20000,20000,20000,20000,0
|
|
20230804,111000,3075700,20000,20000,20000,20000,0
|
|
20230804,110900,3075700,20000,20000,20000,20000,9
|
|
20230804,110800,2895700,19700,19700,19700,19700,50
|
|
20230804,110700,1910700,19700,19700,19700,19700,0
|
|
20230804,110600,1910700,19700,19700,19700,19700,1
|
|
20230804,110500,1891000,19700,19700,19700,19700,0
|
|
20230804,110400,1891000,19700,19700,19700,19700,0
|
|
20230804,110300,1891000,19700,19700,19700,19700,0
|
|
20230804,110200,1891000,19700,19700,19700,19700,0
|
|
20230804,110100,1891000,19700,19700,19700,19700,0
|
|
20230804,110000,1891000,19700,19700,19700,19700,0
|
|
20230804,105900,1891000,19700,19700,19700,19700,30
|
|
20230804,105800,1300000,20000,20000,20000,20000,0
|
|
20230804,105700,1300000,20000,20000,20000,20000,0
|
|
20230804,105600,1300000,20000,20000,20000,20000,0
|
|
20230804,105500,1300000,20000,20000,20000,20000,0
|
|
20230804,105400,1300000,20000,20000,20000,20000,0
|
|
20230804,105300,1300000,20000,20000,20000,20000,0
|
|
20230804,105200,1300000,20000,20000,20000,20000,0
|
|
20230804,105100,1300000,20000,20000,20000,20000,0
|
|
20230804,105000,1300000,20000,20000,20000,20000,0
|
|
20230804,104900,1300000,20000,20000,20000,20000,0
|
|
20230804,104800,1300000,20000,20000,20000,20000,0
|
|
20230804,104700,1300000,20000,20000,20000,20000,0
|
|
20230804,104600,1300000,20000,20000,20000,20000,0
|
|
20230804,104500,1300000,20000,20000,20000,20000,65
|
|
20230804,104400,0,20200,20200,20200,20200,0
|
|
20230804,104300,0,20200,20200,20200,20200,0
|
|
20230804,104200,0,20200,20200,20200,20200,0
|
|
20230804,104100,0,20200,20200,20200,20200,0
|
|
20230804,104000,0,20200,20200,20200,20200,0
|
|
20230804,103900,0,20200,20200,20200,20200,0
|
|
20230804,103800,0,20200,20200,20200,20200,0
|
|
20230804,103700,0,20200,20200,20200,20200,0
|
|
20230804,103600,0,20200,20200,20200,20200,0
|
|
20230804,103500,0,20200,20200,20200,20200,0
|
|
20230804,103400,0,20200,20200,20200,20200,0
|
|
20230804,103300,0,20200,20200,20200,20200,0
|
|
20230804,103200,0,20200,20200,20200,20200,0
|
|
20230804,103100,0,20200,20200,20200,20200,0
|
|
20230804,103000,0,20200,20200,20200,20200,0
|
|
20230804,102900,0,20200,20200,20200,20200,0
|
|
20230804,102800,0,20200,20200,20200,20200,0
|
|
20230804,102700,0,20200,20200,20200,20200,0
|
|
20230804,102600,0,20200,20200,20200,20200,0
|
|
20230804,102500,0,20200,20200,20200,20200,0
|
|
20230804,102400,0,20200,20200,20200,20200,0
|
|
20230804,102300,0,20200,20200,20200,20200,0
|
|
20230804,102200,0,20200,20200,20200,20200,0
|
|
20230804,102100,0,20200,20200,20200,20200,0
|
|
20230804,102000,0,20200,20200,20200,20200,0
|
|
20230804,101900,0,20200,20200,20200,20200,0
|
|
20230804,101800,0,20200,20200,20200,20200,0
|
|
20230804,101700,0,20200,20200,20200,20200,0
|
|
20230804,101600,0,20200,20200,20200,20200,0
|
|
20230804,101500,0,20200,20200,20200,20200,0
|
|
20230804,101400,0,20200,20200,20200,20200,0
|
|
20230804,101300,0,20200,20200,20200,20200,0
|
|
20230804,101200,0,20200,20200,20200,20200,0
|
|
20230804,101100,0,20200,20200,20200,20200,0
|
|
20230804,101000,0,20200,20200,20200,20200,0
|
|
20230804,100900,0,20200,20200,20200,20200,0
|
|
20230804,100800,0,20200,20200,20200,20200,0
|
|
20230804,100700,0,20200,20200,20200,20200,0
|
|
20230804,100600,0,20200,20200,20200,20200,0
|
|
20230804,100500,0,20200,20200,20200,20200,0
|
|
20230804,100400,0,20200,20200,20200,20200,0
|
|
20230804,100300,0,20200,20200,20200,20200,0
|
|
20230804,100200,0,20200,20200,20200,20200,0
|
|
20230804,100100,0,20200,20200,20200,20200,0
|
|
20230804,100000,0,20200,20200,20200,20200,0
|
|
20230804,095900,0,20200,20200,20200,20200,0
|
|
20230804,095800,0,20200,20200,20200,20200,0
|
|
20230804,095700,0,20200,20200,20200,20200,0
|
|
20230804,095600,0,20200,20200,20200,20200,0
|
|
20230804,095500,0,20200,20200,20200,20200,0
|
|
20230804,095400,0,20200,20200,20200,20200,0
|
|
20230804,095300,0,20200,20200,20200,20200,0
|
|
20230804,095200,0,20200,20200,20200,20200,0
|
|
20230804,095100,0,20200,20200,20200,20200,0
|
|
20230804,095000,0,20200,20200,20200,20200,0
|
|
20230804,094900,0,20200,20200,20200,20200,0
|
|
20230804,094800,0,20200,20200,20200,20200,0
|
|
20230804,094700,0,20200,20200,20200,20200,0
|
|
20230804,094600,0,20200,20200,20200,20200,0
|
|
20230804,094500,0,20200,20200,20200,20200,0
|
|
20230804,094400,0,20200,20200,20200,20200,0
|
|
20230804,094300,0,20200,20200,20200,20200,0
|
|
20230804,094200,0,20200,20200,20200,20200,0
|
|
20230804,094100,0,20200,20200,20200,20200,0
|
|
20230804,094000,0,20200,20200,20200,20200,0
|
|
20230804,093900,0,20200,20200,20200,20200,0
|
|
20230804,093800,0,20200,20200,20200,20200,0
|
|
20230804,093700,0,20200,20200,20200,20200,0
|
|
20230804,093600,0,20200,20200,20200,20200,0
|
|
20230804,093500,0,20200,20200,20200,20200,0
|
|
20230804,093400,0,20200,20200,20200,20200,0
|
|
20230804,093300,0,20200,20200,20200,20200,0
|
|
20230804,093200,0,20200,20200,20200,20200,0
|
|
20230804,093100,0,20200,20200,20200,20200,0
|
|
20230804,093000,0,20200,20200,20200,20200,0
|
|
20230804,092900,0,20200,20200,20200,20200,0
|
|
20230804,092800,0,20200,20200,20200,20200,0
|
|
20230804,092700,0,20200,20200,20200,20200,0
|
|
20230804,092600,0,20200,20200,20200,20200,0
|
|
20230804,092500,0,20200,20200,20200,20200,0
|
|
20230804,092400,0,20200,20200,20200,20200,0
|
|
20230804,092300,0,20200,20200,20200,20200,0
|
|
20230804,092200,0,20200,20200,20200,20200,0
|
|
20230804,092100,0,20200,20200,20200,20200,0
|
|
20230804,092000,0,20200,20200,20200,20200,0
|
|
20230804,091900,0,20200,20200,20200,20200,0
|
|
20230804,091800,0,20200,20200,20200,20200,0
|
|
20230804,091700,0,20200,20200,20200,20200,0
|
|
20230804,091600,0,20200,20200,20200,20200,0
|
|
20230804,091500,0,20200,20200,20200,20200,0
|
|
20230804,091400,0,20200,20200,20200,20200,0
|
|
20230804,091300,0,20200,20200,20200,20200,0
|
|
20230804,091200,0,20200,20200,20200,20200,0
|
|
20230804,091100,0,20200,20200,20200,20200,0
|
|
20230804,091000,0,20200,20200,20200,20200,0
|
|
20230804,090900,0,20200,20200,20200,20200,0
|
|
20230804,090800,0,20200,20200,20200,20200,0
|
|
20230804,090700,0,20200,20200,20200,20200,0
|
|
20230804,090600,0,20200,20200,20200,20200,0
|
|
20230804,090500,0,20200,20200,20200,20200,0
|
|
20230804,090400,0,20200,20200,20200,20200,0
|
|
20230804,090300,0,20200,20200,20200,20200,0
|
|
20230804,090200,0,20200,20200,20200,20200,0
|
|
20230804,090100,0,20200,20200,20200,20200,0
|
|
20230804,090000,0,20200,20200,20200,20200,0
|