718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,205500,40307030,16450,16450,16450,16450,10
|
|
20230807,205400,40307030,16450,16450,16450,16450,0
|
|
20230807,205300,40307030,16450,16450,16450,16450,0
|
|
20230807,205200,40307030,16450,16450,16450,16450,0
|
|
20230807,205100,40307030,16450,16450,16450,16450,0
|
|
20230807,205000,40307030,16450,16450,16450,16450,0
|
|
20230807,204900,40307030,16450,16450,16450,16450,0
|
|
20230807,204800,40307030,16450,16450,16450,16450,0
|
|
20230807,204700,40307030,16450,16450,16450,16450,0
|
|
20230807,204600,40307030,16450,16450,16450,16450,0
|
|
20230807,204500,40307030,16450,16450,16450,16450,0
|
|
20230807,204400,40307030,16450,16450,16450,16450,0
|
|
20230807,204300,40307030,16450,16450,16450,16450,0
|
|
20230807,204200,40307030,16450,16450,16450,16450,0
|
|
20230807,204100,40307030,16450,16450,16450,16450,0
|
|
20230807,204000,40307030,16450,16450,16450,16450,0
|
|
20230807,203900,40307030,16450,16450,16450,16450,0
|
|
20230807,203800,40307030,16450,16450,16450,16450,0
|
|
20230807,203700,40307030,16450,16450,16450,16450,0
|
|
20230807,203600,40307030,16450,16450,16450,16450,0
|
|
20230807,203500,40307030,16450,16450,16450,16450,0
|
|
20230807,203400,40307030,16450,16450,16450,16450,0
|
|
20230807,203300,40307030,16450,16450,16450,16450,0
|
|
20230807,203200,40307030,16450,16450,16450,16450,0
|
|
20230807,203100,40307030,16450,16450,16450,16450,0
|
|
20230807,203000,40307030,16450,16450,16450,16450,0
|
|
20230807,202900,40307030,16450,16450,16450,16450,0
|
|
20230807,202800,40307030,16450,16450,16450,16450,0
|
|
20230807,202700,40307030,16450,16450,16450,16450,0
|
|
20230807,202600,40307030,16450,16450,16450,16450,0
|
|
20230807,202500,40307030,16450,16450,16450,16450,10
|
|
20230807,202400,40307030,16450,16450,16450,16450,0
|
|
20230807,202300,40307030,16450,16450,16450,16450,0
|
|
20230807,202200,40307030,16450,16450,16450,16450,0
|
|
20230807,202100,40307030,16450,16450,16450,16450,0
|
|
20230807,202000,40307030,16450,16450,16450,16450,0
|
|
20230807,201900,40307030,16450,16450,16450,16450,0
|
|
20230807,201800,40307030,16450,16450,16450,16450,0
|
|
20230807,201700,40307030,16450,16450,16450,16450,0
|
|
20230807,201600,40307030,16450,16450,16450,16450,0
|
|
20230807,201500,40307030,16450,16450,16450,16450,0
|
|
20230807,201400,40307030,16450,16450,16450,16450,0
|
|
20230807,201300,40307030,16450,16450,16450,16450,0
|
|
20230807,201200,40307030,16450,16450,16450,16450,0
|
|
20230807,201100,40307030,16450,16450,16450,16450,0
|
|
20230807,201000,40307030,16450,16450,16450,16450,0
|
|
20230807,200900,40307030,16450,16450,16450,16450,0
|
|
20230807,200800,40307030,16450,16450,16450,16450,0
|
|
20230807,200700,40307030,16450,16450,16450,16450,0
|
|
20230807,200600,40307030,16450,16450,16450,16450,0
|
|
20230807,200500,40307030,16450,16450,16450,16450,0
|
|
20230807,200400,40307030,16450,16450,16450,16450,0
|
|
20230807,200300,40307030,16450,16450,16450,16450,0
|
|
20230807,200200,40307030,16450,16450,16450,16450,0
|
|
20230807,200100,40307030,16450,16450,16450,16450,0
|
|
20230807,200000,40307030,16450,16450,16450,16450,0
|
|
20230807,195900,40307030,16450,16450,16450,16450,0
|
|
20230807,195800,40307030,16450,16450,16450,16450,0
|
|
20230807,195700,40307030,16450,16450,16450,16450,0
|
|
20230807,195600,40307030,16450,16450,16450,16450,0
|
|
20230807,195500,40307030,16450,16450,16450,16450,10
|
|
20230807,195400,40307030,16450,16450,16450,16450,0
|
|
20230807,195300,40307030,16450,16450,16450,16450,0
|
|
20230807,195200,40307030,16450,16450,16450,16450,0
|
|
20230807,195100,40307030,16450,16450,16450,16450,0
|
|
20230807,195000,40307030,16450,16450,16450,16450,0
|
|
20230807,194900,40307030,16450,16450,16450,16450,0
|
|
20230807,194800,40307030,16450,16450,16450,16450,0
|
|
20230807,194700,40307030,16450,16450,16450,16450,0
|
|
20230807,194600,40307030,16450,16450,16450,16450,0
|
|
20230807,194500,40307030,16450,16450,16450,16450,0
|
|
20230807,194400,40307030,16450,16450,16450,16450,0
|
|
20230807,194300,40307030,16450,16450,16450,16450,0
|
|
20230807,194200,40307030,16450,16450,16450,16450,0
|
|
20230807,194100,40307030,16450,16450,16450,16450,0
|
|
20230807,194000,40307030,16450,16450,16450,16450,0
|
|
20230807,193900,40307030,16450,16450,16450,16450,0
|
|
20230807,193800,40307030,16450,16450,16450,16450,0
|
|
20230807,193700,40307030,16450,16450,16450,16450,0
|
|
20230807,193600,40307030,16450,16450,16450,16450,0
|
|
20230807,193500,40307030,16450,16450,16450,16450,0
|
|
20230807,193400,40307030,16450,16450,16450,16450,0
|
|
20230807,193300,40307030,16450,16450,16450,16450,0
|
|
20230807,193200,40307030,16450,16450,16450,16450,0
|
|
20230807,193100,40307030,16450,16450,16450,16450,0
|
|
20230807,193000,40307030,16450,16450,16450,16450,0
|
|
20230807,192900,40307030,16450,16450,16450,16450,0
|
|
20230807,192800,40307030,16450,16450,16450,16450,0
|
|
20230807,192700,40307030,16450,16450,16450,16450,0
|
|
20230807,192600,40307030,16450,16450,16450,16450,0
|
|
20230807,192500,40307030,16450,16450,16450,16450,10
|
|
20230807,192400,40307030,16450,16450,16450,16450,0
|
|
20230807,192300,40307030,16450,16450,16450,16450,0
|
|
20230807,192200,40307030,16450,16450,16450,16450,0
|
|
20230807,192100,40307030,16450,16450,16450,16450,0
|
|
20230807,192000,40307030,16450,16450,16450,16450,0
|
|
20230807,191900,40307030,16450,16450,16450,16450,0
|
|
20230807,191800,40307030,16450,16450,16450,16450,0
|
|
20230807,191700,40307030,16450,16450,16450,16450,0
|
|
20230807,191600,40307030,16450,16450,16450,16450,0
|
|
20230807,191500,40307030,16450,16450,16450,16450,0
|
|
20230807,191400,40307030,16450,16450,16450,16450,0
|
|
20230807,191300,40307030,16450,16450,16450,16450,0
|
|
20230807,191200,40307030,16450,16450,16450,16450,0
|
|
20230807,191100,40307030,16450,16450,16450,16450,0
|
|
20230807,191000,40307030,16450,16450,16450,16450,0
|
|
20230807,190900,40307030,16450,16450,16450,16450,0
|
|
20230807,190800,40307030,16450,16450,16450,16450,0
|
|
20230807,190700,40307030,16450,16450,16450,16450,0
|
|
20230807,190600,40307030,16450,16450,16450,16450,0
|
|
20230807,190500,40307030,16450,16450,16450,16450,0
|
|
20230807,190400,40307030,16450,16450,16450,16450,0
|
|
20230807,190300,40307030,16450,16450,16450,16450,0
|
|
20230807,190200,40307030,16450,16450,16450,16450,0
|
|
20230807,190100,40307030,16450,16450,16450,16450,0
|
|
20230807,190000,40307030,16450,16450,16450,16450,0
|
|
20230807,185900,40307030,16450,16450,16450,16450,0
|
|
20230807,185800,40307030,16450,16450,16450,16450,0
|
|
20230807,185700,40307030,16450,16450,16450,16450,0
|
|
20230807,185600,40307030,16450,16450,16450,16450,0
|
|
20230807,185500,40307030,16450,16450,16450,16450,10
|
|
20230807,185400,40307030,16450,16450,16450,16450,0
|
|
20230807,185300,40307030,16450,16450,16450,16450,0
|
|
20230807,185200,40307030,16450,16450,16450,16450,0
|
|
20230807,185100,40307030,16450,16450,16450,16450,0
|
|
20230807,185000,40307030,16450,16450,16450,16450,0
|
|
20230807,184900,40307030,16450,16450,16450,16450,0
|
|
20230807,184800,40307030,16450,16450,16450,16450,0
|
|
20230807,184700,40307030,16450,16450,16450,16450,0
|
|
20230807,184600,40307030,16450,16450,16450,16450,0
|
|
20230807,184500,40307030,16450,16450,16450,16450,0
|
|
20230807,184400,40307030,16450,16450,16450,16450,0
|
|
20230807,184300,40307030,16450,16450,16450,16450,0
|
|
20230807,184200,40307030,16450,16450,16450,16450,0
|
|
20230807,184100,40307030,16450,16450,16450,16450,0
|
|
20230807,184000,40307030,16450,16450,16450,16450,0
|
|
20230807,183900,40307030,16450,16450,16450,16450,0
|
|
20230807,183800,40307030,16450,16450,16450,16450,0
|
|
20230807,183700,40307030,16450,16450,16450,16450,0
|
|
20230807,183600,40307030,16450,16450,16450,16450,0
|
|
20230807,183500,40307030,16450,16450,16450,16450,0
|
|
20230807,183400,40307030,16450,16450,16450,16450,0
|
|
20230807,183300,40307030,16450,16450,16450,16450,0
|
|
20230807,183200,40307030,16450,16450,16450,16450,0
|
|
20230807,183100,40307030,16450,16450,16450,16450,0
|
|
20230807,183000,40307030,16450,16450,16450,16450,0
|
|
20230807,182900,40307030,16450,16450,16450,16450,0
|
|
20230807,182800,40307030,16450,16450,16450,16450,0
|
|
20230807,182700,40307030,16450,16450,16450,16450,0
|
|
20230807,182600,40307030,16450,16450,16450,16450,0
|
|
20230807,182500,40307030,16450,16450,16450,16450,10
|
|
20230807,182400,40307030,16450,16450,16450,16450,0
|
|
20230807,182300,40307030,16450,16450,16450,16450,0
|
|
20230807,182200,40307030,16450,16450,16450,16450,0
|
|
20230807,182100,40307030,16450,16450,16450,16450,0
|
|
20230807,182000,40307030,16450,16450,16450,16450,0
|
|
20230807,181900,40307030,16450,16450,16450,16450,0
|
|
20230807,181800,40307030,16450,16450,16450,16450,0
|
|
20230807,181700,40307030,16450,16450,16450,16450,0
|
|
20230807,181600,40307030,16450,16450,16450,16450,0
|
|
20230807,181500,40307030,16450,16450,16450,16450,0
|
|
20230807,181400,40307030,16450,16450,16450,16450,0
|
|
20230807,181300,40307030,16450,16450,16450,16450,0
|
|
20230807,181200,40307030,16450,16450,16450,16450,0
|
|
20230807,181100,40307030,16450,16450,16450,16450,0
|
|
20230807,181000,40307030,16450,16450,16450,16450,0
|
|
20230807,180900,40307030,16450,16450,16450,16450,0
|
|
20230807,180800,40307030,16450,16450,16450,16450,0
|
|
20230807,180700,40307030,16450,16450,16450,16450,0
|
|
20230807,180600,40307030,16450,16450,16450,16450,0
|
|
20230807,180500,40307030,16450,16450,16450,16450,0
|
|
20230807,180400,40307030,16450,16450,16450,16450,0
|
|
20230807,180300,40307030,16450,16450,16450,16450,0
|
|
20230807,180200,40307030,16450,16450,16450,16450,0
|
|
20230807,180100,40307030,16450,16450,16450,16450,0
|
|
20230807,180000,40307030,16450,16450,16450,16450,0
|
|
20230807,175900,40307030,16450,16450,16450,16450,0
|
|
20230807,175800,40307030,16450,16450,16450,16450,0
|
|
20230807,175700,40307030,16450,16450,16450,16450,0
|
|
20230807,175600,40307030,16450,16450,16450,16450,0
|
|
20230807,175500,40307030,16450,16450,16450,16450,10
|
|
20230807,175400,40307030,16450,16450,16450,16450,0
|
|
20230807,175300,40307030,16450,16450,16450,16450,0
|
|
20230807,175200,40307030,16450,16450,16450,16450,0
|
|
20230807,175100,40307030,16450,16450,16450,16450,0
|
|
20230807,175000,40307030,16450,16450,16450,16450,0
|
|
20230807,174900,40307030,16450,16450,16450,16450,0
|
|
20230807,174800,40307030,16450,16450,16450,16450,0
|
|
20230807,174700,40307030,16450,16450,16450,16450,0
|
|
20230807,174600,40307030,16450,16450,16450,16450,0
|
|
20230807,174500,40307030,16450,16450,16450,16450,0
|
|
20230807,174400,40307030,16450,16450,16450,16450,0
|
|
20230807,174300,40307030,16450,16450,16450,16450,0
|
|
20230807,174200,40307030,16450,16450,16450,16450,0
|
|
20230807,174100,40307030,16450,16450,16450,16450,0
|
|
20230807,174000,40307030,16450,16450,16450,16450,0
|
|
20230807,173900,40307030,16450,16450,16450,16450,0
|
|
20230807,173800,40307030,16450,16450,16450,16450,0
|
|
20230807,173700,40307030,16450,16450,16450,16450,0
|
|
20230807,173600,40307030,16450,16450,16450,16450,0
|
|
20230807,173500,40307030,16450,16450,16450,16450,0
|
|
20230807,173400,40307030,16450,16450,16450,16450,0
|
|
20230807,173300,40307030,16450,16450,16450,16450,0
|
|
20230807,173200,40307030,16450,16450,16450,16450,0
|
|
20230807,173100,40307030,16450,16450,16450,16450,0
|
|
20230807,173000,40307030,16450,16450,16450,16450,0
|
|
20230807,172900,40307030,16450,16450,16450,16450,0
|
|
20230807,172800,40307030,16450,16450,16450,16450,0
|
|
20230807,172700,40307030,16450,16450,16450,16450,0
|
|
20230807,172600,40307030,16450,16450,16450,16450,0
|
|
20230807,172500,40307030,16450,16450,16450,16450,10
|
|
20230807,172400,40307030,16450,16450,16450,16450,0
|
|
20230807,172300,40307030,16450,16450,16450,16450,0
|
|
20230807,172200,40307030,16450,16450,16450,16450,0
|
|
20230807,172100,40307030,16450,16450,16450,16450,0
|
|
20230807,172000,40307030,16450,16450,16450,16450,0
|
|
20230807,171900,40307030,16450,16450,16450,16450,0
|
|
20230807,171800,40307030,16450,16450,16450,16450,0
|
|
20230807,171700,40307030,16450,16450,16450,16450,0
|
|
20230807,171600,40307030,16450,16450,16450,16450,0
|
|
20230807,171500,40307030,16450,16450,16450,16450,0
|
|
20230807,171400,40307030,16450,16450,16450,16450,0
|
|
20230807,171300,40307030,16450,16450,16450,16450,0
|
|
20230807,171200,40307030,16450,16450,16450,16450,0
|
|
20230807,171100,40307030,16450,16450,16450,16450,0
|
|
20230807,171000,40307030,16450,16450,16450,16450,0
|
|
20230807,170900,40307030,16450,16450,16450,16450,0
|
|
20230807,170800,40307030,16450,16450,16450,16450,0
|
|
20230807,170700,40307030,16450,16450,16450,16450,0
|
|
20230807,170600,40307030,16450,16450,16450,16450,0
|
|
20230807,170500,40307030,16450,16450,16450,16450,0
|
|
20230807,170400,40307030,16450,16450,16450,16450,0
|
|
20230807,170300,40307030,16450,16450,16450,16450,0
|
|
20230807,170200,40307030,16450,16450,16450,16450,0
|
|
20230807,170100,40307030,16450,16450,16450,16450,0
|
|
20230807,170000,40307030,16450,16450,16450,16450,0
|
|
20230807,165900,40307030,16450,16450,16450,16450,0
|
|
20230807,165800,40307030,16450,16450,16450,16450,0
|
|
20230807,165700,40307030,16450,16450,16450,16450,0
|
|
20230807,165600,40307030,16450,16450,16450,16450,0
|
|
20230807,165500,40307030,16450,16450,16450,16450,10
|
|
20230807,165400,40307030,16450,16450,16450,16450,0
|
|
20230807,165300,40307030,16450,16450,16450,16450,0
|
|
20230807,165200,40307030,16450,16450,16450,16450,0
|
|
20230807,165100,40307030,16450,16450,16450,16450,0
|
|
20230807,165000,40307030,16450,16450,16450,16450,0
|
|
20230807,164900,40307030,16450,16450,16450,16450,0
|
|
20230807,164800,40307030,16450,16450,16450,16450,0
|
|
20230807,164700,40307030,16450,16450,16450,16450,0
|
|
20230807,164600,40307030,16450,16450,16450,16450,0
|
|
20230807,164500,40307030,16450,16450,16450,16450,0
|
|
20230807,164400,40307030,16450,16450,16450,16450,0
|
|
20230807,164300,40307030,16450,16450,16450,16450,0
|
|
20230807,164200,40307030,16450,16450,16450,16450,0
|
|
20230807,164100,40307030,16450,16450,16450,16450,0
|
|
20230807,164000,40307030,16450,16450,16450,16450,0
|
|
20230807,163900,40307030,16450,16450,16450,16450,0
|
|
20230807,163800,40307030,16450,16450,16450,16450,0
|
|
20230807,163700,40307030,16450,16450,16450,16450,0
|
|
20230807,163600,40307030,16450,16450,16450,16450,0
|
|
20230807,163500,40307030,16450,16450,16450,16450,0
|
|
20230807,163400,40307030,16450,16450,16450,16450,0
|
|
20230807,163300,40307030,16450,16450,16450,16450,0
|
|
20230807,163200,40307030,16450,16450,16450,16450,0
|
|
20230807,163100,40307030,16450,16450,16450,16450,0
|
|
20230807,163000,40307030,16450,16450,16450,16450,0
|
|
20230807,162900,40307030,16450,16450,16450,16450,0
|
|
20230807,162800,40307030,16450,16450,16450,16450,0
|
|
20230807,162700,40307030,16450,16450,16450,16450,0
|
|
20230807,162600,40307030,16450,16450,16450,16450,0
|
|
20230807,162500,40307030,16450,16450,16450,16450,10
|
|
20230807,162400,40307030,16450,16450,16450,16450,0
|
|
20230807,162300,40307030,16450,16450,16450,16450,0
|
|
20230807,162200,40307030,16450,16450,16450,16450,0
|
|
20230807,162100,40307030,16450,16450,16450,16450,0
|
|
20230807,162000,40307030,16450,16450,16450,16450,0
|
|
20230807,161900,40307030,16450,16450,16450,16450,0
|
|
20230807,161800,40307030,16450,16450,16450,16450,0
|
|
20230807,161700,40307030,16450,16450,16450,16450,0
|
|
20230807,161600,40307030,16450,16450,16450,16450,0
|
|
20230807,161500,40307030,16450,16450,16450,16450,0
|
|
20230807,161400,40307030,16450,16450,16450,16450,0
|
|
20230807,161300,40307030,16450,16450,16450,16450,0
|
|
20230807,161200,40307030,16450,16450,16450,16450,0
|
|
20230807,161100,40307030,16450,16450,16450,16450,0
|
|
20230807,161000,40307030,16450,16450,16450,16450,0
|
|
20230807,160900,40307030,16450,16450,16450,16450,0
|
|
20230807,160800,40307030,16450,16450,16450,16450,0
|
|
20230807,160700,40307030,16450,16450,16450,16450,0
|
|
20230807,160600,40307030,16450,16450,16450,16450,0
|
|
20230807,160500,40307030,16450,16450,16450,16450,0
|
|
20230807,160400,40307030,16450,16450,16450,16450,0
|
|
20230807,160300,40307030,16450,16450,16450,16450,0
|
|
20230807,160200,40307030,16450,16450,16450,16450,0
|
|
20230807,160100,40307030,16450,16450,16450,16450,0
|
|
20230807,160000,40307030,16450,16450,16450,16450,0
|
|
20230807,155900,40307030,16450,16450,16450,16450,0
|
|
20230807,155800,40307030,16450,16450,16450,16450,0
|
|
20230807,155700,40307030,16450,16450,16450,16450,0
|
|
20230807,155600,40307030,16450,16450,16450,16450,0
|
|
20230807,155500,40307030,16450,16450,16450,16450,10
|
|
20230807,155400,40307030,16450,16450,16450,16450,0
|
|
20230807,155300,40307030,16450,16450,16450,16450,0
|
|
20230807,155200,40307030,16450,16450,16450,16450,0
|
|
20230807,155100,40307030,16450,16450,16450,16450,0
|
|
20230807,155000,40307030,16450,16450,16450,16450,0
|
|
20230807,154900,40307030,16450,16450,16450,16450,0
|
|
20230807,154800,40307030,16450,16450,16450,16450,0
|
|
20230807,154700,40307030,16450,16450,16450,16450,0
|
|
20230807,154600,40307030,16450,16450,16450,16450,0
|
|
20230807,154500,40307030,16450,16450,16450,16450,0
|
|
20230807,154400,40307030,16450,16450,16450,16450,0
|
|
20230807,154300,40307030,16450,16450,16450,16450,0
|
|
20230807,154200,40307030,16450,16450,16450,16450,0
|
|
20230807,154100,40307030,16450,16450,16450,16450,0
|
|
20230807,154000,40307030,16450,16450,16450,16450,0
|
|
20230807,153900,40307030,16450,16450,16450,16450,0
|
|
20230807,153800,40307030,16450,16450,16450,16450,0
|
|
20230807,153700,40307030,16450,16450,16450,16450,0
|
|
20230807,153600,40307030,16450,16450,16450,16450,0
|
|
20230807,153500,40307030,16450,16450,16450,16450,0
|
|
20230807,153400,40307030,16450,16450,16450,16450,0
|
|
20230807,153300,40307030,16450,16450,16450,16450,0
|
|
20230807,153200,40307030,16450,16450,16450,16450,0
|
|
20230807,153100,40307030,16450,16450,16450,16450,0
|
|
20230807,153000,40307030,16450,16450,16450,16450,10
|
|
20230807,152900,40142530,16440,16440,16440,16440,0
|
|
20230807,152800,40142530,16440,16440,16440,16440,0
|
|
20230807,152700,40142530,16440,16440,16440,16440,0
|
|
20230807,152600,40142530,16440,16440,16440,16440,0
|
|
20230807,152500,40142530,16440,16440,16440,16440,0
|
|
20230807,152400,40142530,16440,16440,16440,16440,0
|
|
20230807,152300,40142530,16440,16440,16440,16440,0
|
|
20230807,152200,40142530,16440,16440,16440,16440,0
|
|
20230807,152100,40142530,16440,16440,16440,16440,0
|
|
20230807,152000,40142530,16440,16440,16440,16440,0
|
|
20230807,151900,40142530,16440,16440,16440,16440,0
|
|
20230807,151800,40142530,16440,16440,16440,16440,0
|
|
20230807,151700,40142530,16440,16440,16440,16440,0
|
|
20230807,151600,40142530,16440,16440,16440,16440,0
|
|
20230807,151500,40142530,16440,16440,16440,16440,0
|
|
20230807,151400,40142530,16440,16440,16440,16440,0
|
|
20230807,151300,40142530,16440,16440,16440,16440,0
|
|
20230807,151200,40142530,16440,16440,16440,16440,1
|
|
20230807,151100,40126090,16400,16400,16400,16400,0
|
|
20230807,151000,40126090,16400,16400,16400,16400,0
|
|
20230807,150900,40126090,16400,16400,16400,16400,0
|
|
20230807,150800,40126090,16400,16400,16400,16400,0
|
|
20230807,150700,40126090,16400,16400,16400,16400,0
|
|
20230807,150600,40126090,16400,16390,16400,16390,112
|
|
20230807,150500,38289410,16440,16440,16440,16440,0
|
|
20230807,150400,38289410,16440,16440,16440,16440,24
|
|
20230807,150300,37894850,16440,16440,16440,16440,24
|
|
20230807,150200,37500290,16440,16440,16440,16440,0
|
|
20230807,150100,37500290,16440,16440,16440,16440,0
|
|
20230807,150000,37500290,16440,16440,16440,16440,0
|
|
20230807,145900,37500290,16440,16440,16440,16440,0
|
|
20230807,145800,37500290,16440,16440,16440,16440,0
|
|
20230807,145700,37500290,16440,16440,16440,16440,0
|
|
20230807,145600,37500290,16440,16440,16440,16440,0
|
|
20230807,145500,37500290,16440,16440,16440,16440,1
|
|
20230807,145400,37483850,16000,16000,16000,16000,0
|
|
20230807,145300,37483850,16000,16000,16000,16000,0
|
|
20230807,145200,37483850,16000,16000,16000,16000,0
|
|
20230807,145100,37483850,16000,16000,16000,16000,0
|
|
20230807,145000,37483850,16000,16000,16000,16000,0
|
|
20230807,144900,37483850,16000,16000,16000,16000,0
|
|
20230807,144800,37483850,16000,16000,16000,16000,0
|
|
20230807,144700,37483850,16000,16000,16000,16000,0
|
|
20230807,144600,37483850,16000,16000,16000,16000,100
|
|
20230807,144500,35883850,16000,16000,16000,16000,0
|
|
20230807,144400,35883850,16000,16000,16000,16000,0
|
|
20230807,144300,35883850,16000,16000,16000,16000,0
|
|
20230807,144200,35883850,16000,16000,16000,16000,0
|
|
20230807,144100,35883850,16000,16000,16000,16000,0
|
|
20230807,144000,35883850,16000,16000,16000,16000,0
|
|
20230807,143900,35883850,16000,16000,16000,16000,0
|
|
20230807,143800,35883850,16000,16000,16000,16000,0
|
|
20230807,143700,35883850,16000,16000,16000,16000,0
|
|
20230807,143600,35883850,16000,16000,16000,16000,0
|
|
20230807,143500,35883850,16000,16000,16000,16000,0
|
|
20230807,143400,35883850,16000,16000,16000,16000,0
|
|
20230807,143300,35883850,16000,16000,16000,16000,0
|
|
20230807,143200,35883850,16000,16000,16000,16000,0
|
|
20230807,143100,35883850,16000,16000,16000,16000,0
|
|
20230807,143000,35883850,16000,16000,16000,16000,0
|
|
20230807,142900,35883850,16000,16000,16000,16000,0
|
|
20230807,142800,35883850,16000,16000,16000,16000,0
|
|
20230807,142700,35883850,16000,16000,16000,16000,0
|
|
20230807,142600,35883850,16000,16000,16000,16000,0
|
|
20230807,142500,35883850,16000,16000,16000,16000,0
|
|
20230807,142400,35883850,16000,16000,16000,16000,0
|
|
20230807,142300,35883850,16000,16000,16000,16000,0
|
|
20230807,142200,35883850,16000,16000,16000,16000,0
|
|
20230807,142100,35883850,16000,16000,16000,16000,0
|
|
20230807,142000,35883850,16000,16000,16000,16000,0
|
|
20230807,141900,35883850,16000,16000,16000,16000,0
|
|
20230807,141800,35883850,16000,16000,16000,16000,0
|
|
20230807,141700,35883850,16000,16000,16000,16000,0
|
|
20230807,141600,35883850,16000,16000,16000,16000,0
|
|
20230807,141500,35883850,16000,16000,16000,16000,0
|
|
20230807,141400,35883850,16000,16000,16000,16000,0
|
|
20230807,141300,35883850,16000,16000,16000,16000,0
|
|
20230807,141200,35883850,16000,16000,16000,16000,0
|
|
20230807,141100,35883850,16000,16000,16000,16000,0
|
|
20230807,141000,35883850,16000,16000,16000,16000,0
|
|
20230807,140900,35883850,16000,16000,16000,16000,161
|
|
20230807,140800,33307850,16000,16000,16010,16000,133
|
|
20230807,140700,31179830,16000,16000,16000,16000,17
|
|
20230807,140600,30907830,16000,16000,16000,16000,8
|
|
20230807,140500,30779830,16000,16000,16000,16000,13
|
|
20230807,140400,30571830,16000,16230,16230,16000,368
|
|
20230807,140300,24655690,16500,16500,16500,16500,0
|
|
20230807,140200,24655690,16500,16500,16500,16500,0
|
|
20230807,140100,24655690,16500,16500,16500,16500,0
|
|
20230807,140000,24655690,16500,16500,16500,16500,0
|
|
20230807,135900,24655690,16500,16500,16500,16500,0
|
|
20230807,135800,24655690,16500,16500,16500,16500,0
|
|
20230807,135700,24655690,16500,16500,16500,16500,0
|
|
20230807,135600,24655690,16500,16500,16500,16500,0
|
|
20230807,135500,24655690,16500,16500,16500,16500,0
|
|
20230807,135400,24655690,16500,16500,16500,16500,0
|
|
20230807,135300,24655690,16500,16500,16500,16500,0
|
|
20230807,135200,24655690,16500,16500,16500,16500,0
|
|
20230807,135100,24655690,16500,16500,16500,16500,0
|
|
20230807,135000,24655690,16500,16500,16500,16500,0
|
|
20230807,134900,24655690,16500,16500,16500,16500,0
|
|
20230807,134800,24655690,16500,16500,16500,16500,0
|
|
20230807,134700,24655690,16500,16500,16500,16500,0
|
|
20230807,134600,24655690,16500,16500,16500,16500,0
|
|
20230807,134500,24655690,16500,16500,16500,16500,0
|
|
20230807,134400,24655690,16500,16510,16510,16500,71
|
|
20230807,134300,23484080,17000,17000,17000,17000,0
|
|
20230807,134200,23484080,17000,17000,17000,17000,0
|
|
20230807,134100,23484080,17000,17000,17000,17000,0
|
|
20230807,134000,23484080,17000,17000,17000,17000,0
|
|
20230807,133900,23484080,17000,17000,17000,17000,0
|
|
20230807,133800,23484080,17000,17000,17000,17000,0
|
|
20230807,133700,23484080,17000,17000,17000,17000,0
|
|
20230807,133600,23484080,17000,17000,17000,17000,0
|
|
20230807,133500,23484080,17000,17000,17000,17000,0
|
|
20230807,133400,23484080,17000,17000,17000,17000,0
|
|
20230807,133300,23484080,17000,17000,17000,17000,0
|
|
20230807,133200,23484080,17000,17000,17000,17000,0
|
|
20230807,133100,23484080,17000,17000,17000,17000,0
|
|
20230807,133000,23484080,17000,17000,17000,17000,0
|
|
20230807,132900,23484080,17000,17000,17000,17000,0
|
|
20230807,132800,23484080,17000,17000,17000,17000,0
|
|
20230807,132700,23484080,17000,17000,17000,17000,0
|
|
20230807,132600,23484080,17000,17000,17000,17000,0
|
|
20230807,132500,23484080,17000,17000,17000,17000,0
|
|
20230807,132400,23484080,17000,17000,17000,17000,0
|
|
20230807,132300,23484080,17000,17000,17000,17000,0
|
|
20230807,132200,23484080,17000,17000,17000,17000,0
|
|
20230807,132100,23484080,17000,17000,17000,17000,0
|
|
20230807,132000,23484080,17000,17000,17000,17000,0
|
|
20230807,131900,23484080,17000,17000,17000,17000,0
|
|
20230807,131800,23484080,17000,17000,17000,17000,0
|
|
20230807,131700,23484080,17000,17000,17000,17000,0
|
|
20230807,131600,23484080,17000,17000,17000,17000,0
|
|
20230807,131500,23484080,17000,17000,17000,17000,0
|
|
20230807,131400,23484080,17000,17000,17000,17000,0
|
|
20230807,131300,23484080,17000,17000,17000,17000,0
|
|
20230807,131200,23484080,17000,17000,17000,17000,0
|
|
20230807,131100,23484080,17000,17000,17000,17000,0
|
|
20230807,131000,23484080,17000,17000,17000,17000,0
|
|
20230807,130900,23484080,17000,17000,17000,17000,0
|
|
20230807,130800,23484080,17000,17000,17000,17000,0
|
|
20230807,130700,23484080,17000,17000,17000,17000,0
|
|
20230807,130600,23484080,17000,17000,17000,17000,0
|
|
20230807,130500,23484080,17000,17000,17000,17000,0
|
|
20230807,130400,23484080,17000,17000,17000,17000,0
|
|
20230807,130300,23484080,17000,17000,17000,17000,0
|
|
20230807,130200,23484080,17000,17000,17000,17000,0
|
|
20230807,130100,23484080,17000,17000,17000,17000,0
|
|
20230807,130000,23484080,17000,17000,17000,17000,0
|
|
20230807,125900,23484080,17000,17000,17000,17000,0
|
|
20230807,125800,23484080,17000,17000,17000,17000,0
|
|
20230807,125700,23484080,17000,17000,17000,17000,0
|
|
20230807,125600,23484080,17000,17000,17000,17000,0
|
|
20230807,125500,23484080,17000,17000,17000,17000,0
|
|
20230807,125400,23484080,17000,17000,17000,17000,0
|
|
20230807,125300,23484080,17000,17000,17000,17000,0
|
|
20230807,125200,23484080,17000,17000,17000,17000,0
|
|
20230807,125100,23484080,17000,17000,17000,17000,0
|
|
20230807,125000,23484080,17000,17000,17000,17000,0
|
|
20230807,124900,23484080,17000,17000,17000,17000,0
|
|
20230807,124800,23484080,17000,17000,17000,17000,0
|
|
20230807,124700,23484080,17000,17000,17000,17000,0
|
|
20230807,124600,23484080,17000,17000,17000,17000,0
|
|
20230807,124500,23484080,17000,17000,17000,17000,0
|
|
20230807,124400,23484080,17000,17000,17000,17000,0
|
|
20230807,124300,23484080,17000,17000,17000,17000,0
|
|
20230807,124200,23484080,17000,17000,17000,17000,0
|
|
20230807,124100,23484080,17000,17000,17000,17000,0
|
|
20230807,124000,23484080,17000,17000,17000,17000,0
|
|
20230807,123900,23484080,17000,17000,17000,17000,0
|
|
20230807,123800,23484080,17000,17000,17000,17000,0
|
|
20230807,123700,23484080,17000,17000,17000,17000,0
|
|
20230807,123600,23484080,17000,17000,17000,17000,0
|
|
20230807,123500,23484080,17000,17000,17000,17000,0
|
|
20230807,123400,23484080,17000,17000,17000,17000,30
|
|
20230807,123300,22974080,16500,16500,16500,16500,0
|
|
20230807,123200,22974080,16500,16500,16500,16500,0
|
|
20230807,123100,22974080,16500,16500,16500,16500,0
|
|
20230807,123000,22974080,16500,16500,16500,16500,0
|
|
20230807,122900,22974080,16500,16500,16500,16500,0
|
|
20230807,122800,22974080,16500,16500,16500,16500,0
|
|
20230807,122700,22974080,16500,16500,16500,16500,150
|
|
20230807,122600,20499080,17200,17200,17200,17200,0
|
|
20230807,122500,20499080,17200,17200,17200,17200,0
|
|
20230807,122400,20499080,17200,17200,17200,17200,0
|
|
20230807,122300,20499080,17200,17200,17200,17200,5
|
|
20230807,122200,20413080,17300,17300,17300,17300,0
|
|
20230807,122100,20413080,17300,17300,17300,17300,0
|
|
20230807,122000,20413080,17300,17300,17300,17300,1
|
|
20230807,121900,20395780,17490,17490,17490,17490,0
|
|
20230807,121800,20395780,17490,17490,17490,17490,0
|
|
20230807,121700,20395780,17490,17490,17490,17490,0
|
|
20230807,121600,20395780,17490,17490,17490,17490,0
|
|
20230807,121500,20395780,17490,17490,17490,17490,0
|
|
20230807,121400,20395780,17490,17490,17490,17490,0
|
|
20230807,121300,20395780,17490,17490,17490,17490,0
|
|
20230807,121200,20395780,17490,17490,17490,17490,0
|
|
20230807,121100,20395780,17490,17490,17490,17490,0
|
|
20230807,121000,20395780,17490,17490,17490,17490,0
|
|
20230807,120900,20395780,17490,17490,17490,17490,0
|
|
20230807,120800,20395780,17490,17490,17490,17490,0
|
|
20230807,120700,20395780,17490,17490,17490,17490,0
|
|
20230807,120600,20395780,17490,17490,17490,17490,0
|
|
20230807,120500,20395780,17490,17490,17490,17490,0
|
|
20230807,120400,20395780,17490,17490,17490,17490,0
|
|
20230807,120300,20395780,17490,17490,17490,17490,0
|
|
20230807,120200,20395780,17490,17490,17490,17490,0
|
|
20230807,120100,20395780,17490,17490,17490,17490,0
|
|
20230807,120000,20395780,17490,17490,17490,17490,0
|
|
20230807,115900,20395780,17490,17490,17490,17490,0
|
|
20230807,115800,20395780,17490,17490,17490,17490,0
|
|
20230807,115700,20395780,17490,17490,17490,17490,0
|
|
20230807,115600,20395780,17490,17490,17490,17490,0
|
|
20230807,115500,20395780,17490,17490,17490,17490,0
|
|
20230807,115400,20395780,17490,17490,17490,17490,0
|
|
20230807,115300,20395780,17490,17490,17490,17490,0
|
|
20230807,115200,20395780,17490,17490,17490,17490,0
|
|
20230807,115100,20395780,17490,17490,17490,17490,0
|
|
20230807,115000,20395780,17490,17490,17490,17490,0
|
|
20230807,114900,20395780,17490,17490,17490,17490,0
|
|
20230807,114800,20395780,17490,17490,17490,17490,0
|
|
20230807,114700,20395780,17490,17490,17490,17490,0
|
|
20230807,114600,20395780,17490,17490,17490,17490,0
|
|
20230807,114500,20395780,17490,17490,17490,17490,0
|
|
20230807,114400,20395780,17490,17490,17490,17490,0
|
|
20230807,114300,20395780,17490,17490,17490,17490,0
|
|
20230807,114200,20395780,17490,17490,17490,17490,0
|
|
20230807,114100,20395780,17490,17490,17490,17490,0
|
|
20230807,114000,20395780,17490,17490,17490,17490,0
|
|
20230807,113900,20395780,17490,17490,17490,17490,0
|
|
20230807,113800,20395780,17490,17490,17490,17490,0
|
|
20230807,113700,20395780,17490,17490,17490,17490,0
|
|
20230807,113600,20395780,17490,17490,17490,17490,0
|
|
20230807,113500,20395780,17490,17490,17490,17490,0
|
|
20230807,113400,20395780,17490,17490,17490,17490,0
|
|
20230807,113300,20395780,17490,17490,17490,17490,0
|
|
20230807,113200,20395780,17490,17490,17490,17490,5
|
|
20230807,113100,20308330,16210,16210,16210,16210,0
|
|
20230807,113000,20308330,16210,16210,16210,16210,0
|
|
20230807,112900,20308330,16210,16210,16210,16210,0
|
|
20230807,112800,20308330,16210,16210,16210,16210,0
|
|
20230807,112700,20308330,16210,16210,16210,16210,0
|
|
20230807,112600,20308330,16210,16210,16210,16210,30
|
|
20230807,112500,19822030,17400,17400,17400,17400,45
|
|
20230807,112400,19039030,17400,17400,17400,17400,0
|
|
20230807,112300,19039030,17400,17400,17400,17400,0
|
|
20230807,112200,19039030,17400,17400,17400,17400,445
|
|
20230807,112100,11296030,17400,17400,17400,17400,0
|
|
20230807,112000,11296030,17400,17400,17400,17400,0
|
|
20230807,111900,11296030,17400,17400,17400,17400,0
|
|
20230807,111800,11296030,17400,17400,17400,17400,0
|
|
20230807,111700,11296030,17400,17400,17400,17400,0
|
|
20230807,111600,11296030,17400,17400,17400,17400,0
|
|
20230807,111500,11296030,17400,17400,17400,17400,10
|
|
20230807,111400,11122030,17300,17300,17300,17300,0
|
|
20230807,111300,11122030,17300,17300,17300,17300,0
|
|
20230807,111200,11122030,17300,17300,17300,17300,0
|
|
20230807,111100,11122030,17300,17300,17300,17300,0
|
|
20230807,111000,11122030,17300,17300,17300,17300,0
|
|
20230807,110900,11122030,17300,17300,17300,17300,0
|
|
20230807,110800,11122030,17300,17300,17300,17300,3
|
|
20230807,110700,11070130,17300,17300,17300,17300,0
|
|
20230807,110600,11070130,17300,17300,17300,17300,300
|
|
20230807,110500,5880130,16060,16060,16060,16060,0
|
|
20230807,110400,5880130,16060,16060,16060,16060,0
|
|
20230807,110300,5880130,16060,16060,16060,16060,0
|
|
20230807,110200,5880130,16060,16060,16060,16060,0
|
|
20230807,110100,5880130,16060,16060,16060,16060,0
|
|
20230807,110000,5880130,16060,16060,16060,16060,0
|
|
20230807,105900,5880130,16060,16060,16060,16060,0
|
|
20230807,105800,5880130,16060,16060,16060,16060,0
|
|
20230807,105700,5880130,16060,16060,16060,16060,0
|
|
20230807,105600,5880130,16060,16060,16060,16060,0
|
|
20230807,105500,5880130,16060,16060,16060,16060,0
|
|
20230807,105400,5880130,16060,16060,16060,16060,0
|
|
20230807,105300,5880130,16060,16060,16060,16060,0
|
|
20230807,105200,5880130,16060,16060,16060,16060,0
|
|
20230807,105100,5880130,16060,16060,16060,16060,0
|
|
20230807,105000,5880130,16060,16060,16060,16060,0
|
|
20230807,104900,5880130,16060,17020,17020,16060,30
|
|
20230807,104800,5392210,17500,17500,17500,17500,0
|
|
20230807,104700,5392210,17500,17500,17500,17500,0
|
|
20230807,104600,5392210,17500,17500,17500,17500,0
|
|
20230807,104500,5392210,17500,17500,17500,17500,0
|
|
20230807,104400,5392210,17500,17500,17500,17500,0
|
|
20230807,104300,5392210,17500,17500,17500,17500,0
|
|
20230807,104200,5392210,17500,17500,17500,17500,0
|
|
20230807,104100,5392210,17500,17500,17500,17500,0
|
|
20230807,104000,5392210,17500,17500,17500,17500,0
|
|
20230807,103900,5392210,17500,17500,17500,17500,0
|
|
20230807,103800,5392210,17500,17500,17500,17500,0
|
|
20230807,103700,5392210,17500,17500,17500,17500,0
|
|
20230807,103600,5392210,17500,17500,17500,17500,0
|
|
20230807,103500,5392210,17500,17500,17500,17500,0
|
|
20230807,103400,5392210,17500,17500,17500,17500,0
|
|
20230807,103300,5392210,17500,17500,17500,17500,0
|
|
20230807,103200,5392210,17500,17500,17500,17500,0
|
|
20230807,103100,5392210,17500,17500,17500,17500,0
|
|
20230807,103000,5392210,17500,17500,17500,17500,0
|
|
20230807,102900,5392210,17500,17500,17500,17500,0
|
|
20230807,102800,5392210,17500,17500,17500,17500,0
|
|
20230807,102700,5392210,17500,17500,17500,17500,0
|
|
20230807,102600,5392210,17500,17500,17500,17500,0
|
|
20230807,102500,5392210,17500,17500,17500,17500,0
|
|
20230807,102400,5392210,17500,17500,17500,17500,0
|
|
20230807,102300,5392210,17500,17500,17500,17500,0
|
|
20230807,102200,5392210,17500,17500,17500,17500,0
|
|
20230807,102100,5392210,17500,17500,17500,17500,0
|
|
20230807,102000,5392210,17500,17500,17500,17500,0
|
|
20230807,101900,5392210,17500,17500,17500,17500,0
|
|
20230807,101800,5392210,17500,17500,17500,17500,0
|
|
20230807,101700,5392210,17500,17500,17500,17500,0
|
|
20230807,101600,5392210,17500,17500,17500,17500,0
|
|
20230807,101500,5392210,17500,17500,17500,17500,0
|
|
20230807,101400,5392210,17500,17500,17500,17500,0
|
|
20230807,101300,5392210,17500,17500,17500,17500,0
|
|
20230807,101200,5392210,17500,17500,17500,17500,0
|
|
20230807,101100,5392210,17500,17500,17500,17500,0
|
|
20230807,101000,5392210,17500,17500,17500,17500,0
|
|
20230807,100900,5392210,17500,17500,17500,17500,0
|
|
20230807,100800,5392210,17500,17500,17500,17500,0
|
|
20230807,100700,5392210,17500,17500,17500,17500,0
|
|
20230807,100600,5392210,17500,17500,17500,17500,0
|
|
20230807,100500,5392210,17500,17500,17500,17500,0
|
|
20230807,100400,5392210,17500,17650,17650,17500,308
|
|
20230807,100300,0,18000,18000,18000,18000,0
|
|
20230807,100200,0,18000,18000,18000,18000,0
|
|
20230807,100100,0,18000,18000,18000,18000,0
|
|
20230807,100000,0,18000,18000,18000,18000,0
|
|
20230807,095900,0,18000,18000,18000,18000,0
|
|
20230807,095800,0,18000,18000,18000,18000,0
|
|
20230807,095700,0,18000,18000,18000,18000,0
|
|
20230807,095600,0,18000,18000,18000,18000,0
|
|
20230807,095500,0,18000,18000,18000,18000,0
|
|
20230807,095400,0,18000,18000,18000,18000,0
|
|
20230807,095300,0,18000,18000,18000,18000,0
|
|
20230807,095200,0,18000,18000,18000,18000,0
|
|
20230807,095100,0,18000,18000,18000,18000,0
|
|
20230807,095000,0,18000,18000,18000,18000,0
|
|
20230807,094900,0,18000,18000,18000,18000,0
|
|
20230807,094800,0,18000,18000,18000,18000,0
|
|
20230807,094700,0,18000,18000,18000,18000,0
|
|
20230807,094600,0,18000,18000,18000,18000,0
|
|
20230807,094500,0,18000,18000,18000,18000,0
|
|
20230807,094400,0,18000,18000,18000,18000,0
|
|
20230807,094300,0,18000,18000,18000,18000,0
|
|
20230807,094200,0,18000,18000,18000,18000,0
|
|
20230807,094100,0,18000,18000,18000,18000,0
|
|
20230807,094000,0,18000,18000,18000,18000,0
|
|
20230807,093900,0,18000,18000,18000,18000,0
|
|
20230807,093800,0,18000,18000,18000,18000,0
|
|
20230807,093700,0,18000,18000,18000,18000,0
|
|
20230807,093600,0,18000,18000,18000,18000,0
|
|
20230807,093500,0,18000,18000,18000,18000,0
|
|
20230807,093400,0,18000,18000,18000,18000,0
|
|
20230807,093300,0,18000,18000,18000,18000,0
|
|
20230807,093200,0,18000,18000,18000,18000,0
|
|
20230807,093100,0,18000,18000,18000,18000,0
|
|
20230807,093000,0,18000,18000,18000,18000,0
|
|
20230807,092900,0,18000,18000,18000,18000,0
|
|
20230807,092800,0,18000,18000,18000,18000,0
|
|
20230807,092700,0,18000,18000,18000,18000,0
|
|
20230807,092600,0,18000,18000,18000,18000,0
|
|
20230807,092500,0,18000,18000,18000,18000,0
|
|
20230807,092400,0,18000,18000,18000,18000,0
|
|
20230807,092300,0,18000,18000,18000,18000,0
|
|
20230807,092200,0,18000,18000,18000,18000,0
|
|
20230807,092100,0,18000,18000,18000,18000,0
|
|
20230807,092000,0,18000,18000,18000,18000,0
|
|
20230807,091900,0,18000,18000,18000,18000,0
|
|
20230807,091800,0,18000,18000,18000,18000,0
|
|
20230807,091700,0,18000,18000,18000,18000,0
|
|
20230807,091600,0,18000,18000,18000,18000,0
|
|
20230807,091500,0,18000,18000,18000,18000,0
|
|
20230807,091400,0,18000,18000,18000,18000,0
|
|
20230807,091300,0,18000,18000,18000,18000,0
|
|
20230807,091200,0,18000,18000,18000,18000,0
|
|
20230807,091100,0,18000,18000,18000,18000,0
|
|
20230807,091000,0,18000,18000,18000,18000,0
|
|
20230807,090900,0,18000,18000,18000,18000,0
|
|
20230807,090800,0,18000,18000,18000,18000,0
|
|
20230807,090700,0,18000,18000,18000,18000,0
|
|
20230807,090600,0,18000,18000,18000,18000,0
|
|
20230807,090500,0,18000,18000,18000,18000,0
|
|
20230807,090400,0,18000,18000,18000,18000,0
|
|
20230807,090300,0,18000,18000,18000,18000,0
|
|
20230807,090200,0,18000,18000,18000,18000,0
|
|
20230807,090100,0,18000,18000,18000,18000,0
|
|
20230807,090000,0,18000,18000,18000,18000,0
|