716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,205300,32345810,14500,14500,14500,14500,21
|
|
20230808,205200,32345810,14500,14500,14500,14500,0
|
|
20230808,205100,32345810,14500,14500,14500,14500,0
|
|
20230808,205000,32345810,14500,14500,14500,14500,0
|
|
20230808,204900,32345810,14500,14500,14500,14500,0
|
|
20230808,204800,32345810,14500,14500,14500,14500,0
|
|
20230808,204700,32345810,14500,14500,14500,14500,0
|
|
20230808,204600,32345810,14500,14500,14500,14500,0
|
|
20230808,204500,32345810,14500,14500,14500,14500,0
|
|
20230808,204400,32345810,14500,14500,14500,14500,0
|
|
20230808,204300,32345810,14500,14500,14500,14500,0
|
|
20230808,204200,32345810,14500,14500,14500,14500,0
|
|
20230808,204100,32345810,14500,14500,14500,14500,0
|
|
20230808,204000,32345810,14500,14500,14500,14500,0
|
|
20230808,203900,32345810,14500,14500,14500,14500,0
|
|
20230808,203800,32345810,14500,14500,14500,14500,0
|
|
20230808,203700,32345810,14500,14500,14500,14500,0
|
|
20230808,203600,32345810,14500,14500,14500,14500,0
|
|
20230808,203500,32345810,14500,14500,14500,14500,0
|
|
20230808,203400,32345810,14500,14500,14500,14500,0
|
|
20230808,203300,32345810,14500,14500,14500,14500,0
|
|
20230808,203200,32345810,14500,14500,14500,14500,0
|
|
20230808,203100,32345810,14500,14500,14500,14500,0
|
|
20230808,203000,32345810,14500,14500,14500,14500,0
|
|
20230808,202900,32345810,14500,14500,14500,14500,0
|
|
20230808,202800,32345810,14500,14500,14500,14500,0
|
|
20230808,202700,32345810,14500,14500,14500,14500,0
|
|
20230808,202600,32345810,14500,14500,14500,14500,0
|
|
20230808,202500,32345810,14500,14500,14500,14500,0
|
|
20230808,202400,32345810,14500,14500,14500,14500,0
|
|
20230808,202300,32345810,14500,14500,14500,14500,21
|
|
20230808,202200,32345810,14500,14500,14500,14500,0
|
|
20230808,202100,32345810,14500,14500,14500,14500,0
|
|
20230808,202000,32345810,14500,14500,14500,14500,0
|
|
20230808,201900,32345810,14500,14500,14500,14500,0
|
|
20230808,201800,32345810,14500,14500,14500,14500,0
|
|
20230808,201700,32345810,14500,14500,14500,14500,0
|
|
20230808,201600,32345810,14500,14500,14500,14500,0
|
|
20230808,201500,32345810,14500,14500,14500,14500,0
|
|
20230808,201400,32345810,14500,14500,14500,14500,0
|
|
20230808,201300,32345810,14500,14500,14500,14500,0
|
|
20230808,201200,32345810,14500,14500,14500,14500,0
|
|
20230808,201100,32345810,14500,14500,14500,14500,0
|
|
20230808,201000,32345810,14500,14500,14500,14500,0
|
|
20230808,200900,32345810,14500,14500,14500,14500,0
|
|
20230808,200800,32345810,14500,14500,14500,14500,0
|
|
20230808,200700,32345810,14500,14500,14500,14500,0
|
|
20230808,200600,32345810,14500,14500,14500,14500,0
|
|
20230808,200500,32345810,14500,14500,14500,14500,0
|
|
20230808,200400,32345810,14500,14500,14500,14500,0
|
|
20230808,200300,32345810,14500,14500,14500,14500,0
|
|
20230808,200200,32345810,14500,14500,14500,14500,0
|
|
20230808,200100,32345810,14500,14500,14500,14500,0
|
|
20230808,200000,32345810,14500,14500,14500,14500,0
|
|
20230808,195900,32345810,14500,14500,14500,14500,0
|
|
20230808,195800,32345810,14500,14500,14500,14500,0
|
|
20230808,195700,32345810,14500,14500,14500,14500,0
|
|
20230808,195600,32345810,14500,14500,14500,14500,0
|
|
20230808,195500,32345810,14500,14500,14500,14500,0
|
|
20230808,195400,32345810,14500,14500,14500,14500,0
|
|
20230808,195300,32345810,14500,14500,14500,14500,21
|
|
20230808,195200,32345810,14500,14500,14500,14500,0
|
|
20230808,195100,32345810,14500,14500,14500,14500,0
|
|
20230808,195000,32345810,14500,14500,14500,14500,0
|
|
20230808,194900,32345810,14500,14500,14500,14500,0
|
|
20230808,194800,32345810,14500,14500,14500,14500,0
|
|
20230808,194700,32345810,14500,14500,14500,14500,0
|
|
20230808,194600,32345810,14500,14500,14500,14500,0
|
|
20230808,194500,32345810,14500,14500,14500,14500,0
|
|
20230808,194400,32345810,14500,14500,14500,14500,0
|
|
20230808,194300,32345810,14500,14500,14500,14500,0
|
|
20230808,194200,32345810,14500,14500,14500,14500,0
|
|
20230808,194100,32345810,14500,14500,14500,14500,0
|
|
20230808,194000,32345810,14500,14500,14500,14500,0
|
|
20230808,193900,32345810,14500,14500,14500,14500,0
|
|
20230808,193800,32345810,14500,14500,14500,14500,0
|
|
20230808,193700,32345810,14500,14500,14500,14500,0
|
|
20230808,193600,32345810,14500,14500,14500,14500,0
|
|
20230808,193500,32345810,14500,14500,14500,14500,0
|
|
20230808,193400,32345810,14500,14500,14500,14500,0
|
|
20230808,193300,32345810,14500,14500,14500,14500,0
|
|
20230808,193200,32345810,14500,14500,14500,14500,0
|
|
20230808,193100,32345810,14500,14500,14500,14500,0
|
|
20230808,193000,32345810,14500,14500,14500,14500,0
|
|
20230808,192900,32345810,14500,14500,14500,14500,0
|
|
20230808,192800,32345810,14500,14500,14500,14500,0
|
|
20230808,192700,32345810,14500,14500,14500,14500,0
|
|
20230808,192600,32345810,14500,14500,14500,14500,0
|
|
20230808,192500,32345810,14500,14500,14500,14500,0
|
|
20230808,192400,32345810,14500,14500,14500,14500,0
|
|
20230808,192300,32345810,14500,14500,14500,14500,21
|
|
20230808,192200,32345810,14500,14500,14500,14500,0
|
|
20230808,192100,32345810,14500,14500,14500,14500,0
|
|
20230808,192000,32345810,14500,14500,14500,14500,0
|
|
20230808,191900,32345810,14500,14500,14500,14500,0
|
|
20230808,191800,32345810,14500,14500,14500,14500,0
|
|
20230808,191700,32345810,14500,14500,14500,14500,0
|
|
20230808,191600,32345810,14500,14500,14500,14500,0
|
|
20230808,191500,32345810,14500,14500,14500,14500,0
|
|
20230808,191400,32345810,14500,14500,14500,14500,0
|
|
20230808,191300,32345810,14500,14500,14500,14500,0
|
|
20230808,191200,32345810,14500,14500,14500,14500,0
|
|
20230808,191100,32345810,14500,14500,14500,14500,0
|
|
20230808,191000,32345810,14500,14500,14500,14500,0
|
|
20230808,190900,32345810,14500,14500,14500,14500,0
|
|
20230808,190800,32345810,14500,14500,14500,14500,0
|
|
20230808,190700,32345810,14500,14500,14500,14500,0
|
|
20230808,190600,32345810,14500,14500,14500,14500,0
|
|
20230808,190500,32345810,14500,14500,14500,14500,0
|
|
20230808,190400,32345810,14500,14500,14500,14500,0
|
|
20230808,190300,32345810,14500,14500,14500,14500,0
|
|
20230808,190200,32345810,14500,14500,14500,14500,0
|
|
20230808,190100,32345810,14500,14500,14500,14500,0
|
|
20230808,190000,32345810,14500,14500,14500,14500,0
|
|
20230808,185900,32345810,14500,14500,14500,14500,0
|
|
20230808,185800,32345810,14500,14500,14500,14500,0
|
|
20230808,185700,32345810,14500,14500,14500,14500,0
|
|
20230808,185600,32345810,14500,14500,14500,14500,0
|
|
20230808,185500,32345810,14500,14500,14500,14500,0
|
|
20230808,185400,32345810,14500,14500,14500,14500,0
|
|
20230808,185300,32345810,14500,14500,14500,14500,21
|
|
20230808,185200,32345810,14500,14500,14500,14500,0
|
|
20230808,185100,32345810,14500,14500,14500,14500,0
|
|
20230808,185000,32345810,14500,14500,14500,14500,0
|
|
20230808,184900,32345810,14500,14500,14500,14500,0
|
|
20230808,184800,32345810,14500,14500,14500,14500,0
|
|
20230808,184700,32345810,14500,14500,14500,14500,0
|
|
20230808,184600,32345810,14500,14500,14500,14500,0
|
|
20230808,184500,32345810,14500,14500,14500,14500,0
|
|
20230808,184400,32345810,14500,14500,14500,14500,0
|
|
20230808,184300,32345810,14500,14500,14500,14500,0
|
|
20230808,184200,32345810,14500,14500,14500,14500,0
|
|
20230808,184100,32345810,14500,14500,14500,14500,0
|
|
20230808,184000,32345810,14500,14500,14500,14500,0
|
|
20230808,183900,32345810,14500,14500,14500,14500,0
|
|
20230808,183800,32345810,14500,14500,14500,14500,0
|
|
20230808,183700,32345810,14500,14500,14500,14500,0
|
|
20230808,183600,32345810,14500,14500,14500,14500,0
|
|
20230808,183500,32345810,14500,14500,14500,14500,0
|
|
20230808,183400,32345810,14500,14500,14500,14500,0
|
|
20230808,183300,32345810,14500,14500,14500,14500,0
|
|
20230808,183200,32345810,14500,14500,14500,14500,0
|
|
20230808,183100,32345810,14500,14500,14500,14500,0
|
|
20230808,183000,32345810,14500,14500,14500,14500,0
|
|
20230808,182900,32345810,14500,14500,14500,14500,0
|
|
20230808,182800,32345810,14500,14500,14500,14500,0
|
|
20230808,182700,32345810,14500,14500,14500,14500,0
|
|
20230808,182600,32345810,14500,14500,14500,14500,0
|
|
20230808,182500,32345810,14500,14500,14500,14500,0
|
|
20230808,182400,32345810,14500,14500,14500,14500,0
|
|
20230808,182300,32345810,14500,14500,14500,14500,21
|
|
20230808,182200,32345810,14500,14500,14500,14500,0
|
|
20230808,182100,32345810,14500,14500,14500,14500,0
|
|
20230808,182000,32345810,14500,14500,14500,14500,0
|
|
20230808,181900,32345810,14500,14500,14500,14500,0
|
|
20230808,181800,32345810,14500,14500,14500,14500,0
|
|
20230808,181700,32345810,14500,14500,14500,14500,0
|
|
20230808,181600,32345810,14500,14500,14500,14500,0
|
|
20230808,181500,32345810,14500,14500,14500,14500,0
|
|
20230808,181400,32345810,14500,14500,14500,14500,0
|
|
20230808,181300,32345810,14500,14500,14500,14500,0
|
|
20230808,181200,32345810,14500,14500,14500,14500,0
|
|
20230808,181100,32345810,14500,14500,14500,14500,0
|
|
20230808,181000,32345810,14500,14500,14500,14500,0
|
|
20230808,180900,32345810,14500,14500,14500,14500,0
|
|
20230808,180800,32345810,14500,14500,14500,14500,0
|
|
20230808,180700,32345810,14500,14500,14500,14500,0
|
|
20230808,180600,32345810,14500,14500,14500,14500,0
|
|
20230808,180500,32345810,14500,14500,14500,14500,0
|
|
20230808,180400,32345810,14500,14500,14500,14500,0
|
|
20230808,180300,32345810,14500,14500,14500,14500,0
|
|
20230808,180200,32345810,14500,14500,14500,14500,0
|
|
20230808,180100,32345810,14500,14500,14500,14500,0
|
|
20230808,180000,32345810,14500,14500,14500,14500,0
|
|
20230808,175900,32345810,14500,14500,14500,14500,0
|
|
20230808,175800,32345810,14500,14500,14500,14500,0
|
|
20230808,175700,32345810,14500,14500,14500,14500,0
|
|
20230808,175600,32345810,14500,14500,14500,14500,0
|
|
20230808,175500,32345810,14500,14500,14500,14500,0
|
|
20230808,175400,32345810,14500,14500,14500,14500,0
|
|
20230808,175300,32345810,14500,14500,14500,14500,21
|
|
20230808,175200,32345810,14500,14500,14500,14500,0
|
|
20230808,175100,32345810,14500,14500,14500,14500,0
|
|
20230808,175000,32345810,14500,14500,14500,14500,0
|
|
20230808,174900,32345810,14500,14500,14500,14500,0
|
|
20230808,174800,32345810,14500,14500,14500,14500,0
|
|
20230808,174700,32345810,14500,14500,14500,14500,0
|
|
20230808,174600,32345810,14500,14500,14500,14500,0
|
|
20230808,174500,32345810,14500,14500,14500,14500,0
|
|
20230808,174400,32345810,14500,14500,14500,14500,0
|
|
20230808,174300,32345810,14500,14500,14500,14500,0
|
|
20230808,174200,32345810,14500,14500,14500,14500,0
|
|
20230808,174100,32345810,14500,14500,14500,14500,0
|
|
20230808,174000,32345810,14500,14500,14500,14500,0
|
|
20230808,173900,32345810,14500,14500,14500,14500,0
|
|
20230808,173800,32345810,14500,14500,14500,14500,0
|
|
20230808,173700,32345810,14500,14500,14500,14500,0
|
|
20230808,173600,32345810,14500,14500,14500,14500,0
|
|
20230808,173500,32345810,14500,14500,14500,14500,0
|
|
20230808,173400,32345810,14500,14500,14500,14500,0
|
|
20230808,173300,32345810,14500,14500,14500,14500,0
|
|
20230808,173200,32345810,14500,14500,14500,14500,0
|
|
20230808,173100,32345810,14500,14500,14500,14500,0
|
|
20230808,173000,32345810,14500,14500,14500,14500,0
|
|
20230808,172900,32345810,14500,14500,14500,14500,0
|
|
20230808,172800,32345810,14500,14500,14500,14500,0
|
|
20230808,172700,32345810,14500,14500,14500,14500,0
|
|
20230808,172600,32345810,14500,14500,14500,14500,0
|
|
20230808,172500,32345810,14500,14500,14500,14500,0
|
|
20230808,172400,32345810,14500,14500,14500,14500,0
|
|
20230808,172300,32345810,14500,14500,14500,14500,21
|
|
20230808,172200,32345810,14500,14500,14500,14500,0
|
|
20230808,172100,32345810,14500,14500,14500,14500,0
|
|
20230808,172000,32345810,14500,14500,14500,14500,0
|
|
20230808,171900,32345810,14500,14500,14500,14500,0
|
|
20230808,171800,32345810,14500,14500,14500,14500,0
|
|
20230808,171700,32345810,14500,14500,14500,14500,0
|
|
20230808,171600,32345810,14500,14500,14500,14500,0
|
|
20230808,171500,32345810,14500,14500,14500,14500,0
|
|
20230808,171400,32345810,14500,14500,14500,14500,0
|
|
20230808,171300,32345810,14500,14500,14500,14500,0
|
|
20230808,171200,32345810,14500,14500,14500,14500,0
|
|
20230808,171100,32345810,14500,14500,14500,14500,0
|
|
20230808,171000,32345810,14500,14500,14500,14500,0
|
|
20230808,170900,32345810,14500,14500,14500,14500,0
|
|
20230808,170800,32345810,14500,14500,14500,14500,0
|
|
20230808,170700,32345810,14500,14500,14500,14500,0
|
|
20230808,170600,32345810,14500,14500,14500,14500,0
|
|
20230808,170500,32345810,14500,14500,14500,14500,0
|
|
20230808,170400,32345810,14500,14500,14500,14500,0
|
|
20230808,170300,32345810,14500,14500,14500,14500,0
|
|
20230808,170200,32345810,14500,14500,14500,14500,0
|
|
20230808,170100,32345810,14500,14500,14500,14500,0
|
|
20230808,170000,32345810,14500,14500,14500,14500,0
|
|
20230808,165900,32345810,14500,14500,14500,14500,0
|
|
20230808,165800,32345810,14500,14500,14500,14500,0
|
|
20230808,165700,32345810,14500,14500,14500,14500,0
|
|
20230808,165600,32345810,14500,14500,14500,14500,0
|
|
20230808,165500,32345810,14500,14500,14500,14500,0
|
|
20230808,165400,32345810,14500,14500,14500,14500,0
|
|
20230808,165300,32345810,14500,14500,14500,14500,21
|
|
20230808,165200,32345810,14500,14500,14500,14500,0
|
|
20230808,165100,32345810,14500,14500,14500,14500,0
|
|
20230808,165000,32345810,14500,14500,14500,14500,0
|
|
20230808,164900,32345810,14500,14500,14500,14500,0
|
|
20230808,164800,32345810,14500,14500,14500,14500,0
|
|
20230808,164700,32345810,14500,14500,14500,14500,0
|
|
20230808,164600,32345810,14500,14500,14500,14500,0
|
|
20230808,164500,32345810,14500,14500,14500,14500,0
|
|
20230808,164400,32345810,14500,14500,14500,14500,0
|
|
20230808,164300,32345810,14500,14500,14500,14500,0
|
|
20230808,164200,32345810,14500,14500,14500,14500,0
|
|
20230808,164100,32345810,14500,14500,14500,14500,0
|
|
20230808,164000,32345810,14500,14500,14500,14500,0
|
|
20230808,163900,32345810,14500,14500,14500,14500,0
|
|
20230808,163800,32345810,14500,14500,14500,14500,0
|
|
20230808,163700,32345810,14500,14500,14500,14500,0
|
|
20230808,163600,32345810,14500,14500,14500,14500,0
|
|
20230808,163500,32345810,14500,14500,14500,14500,0
|
|
20230808,163400,32345810,14500,14500,14500,14500,0
|
|
20230808,163300,32345810,14500,14500,14500,14500,0
|
|
20230808,163200,32345810,14500,14500,14500,14500,0
|
|
20230808,163100,32345810,14500,14500,14500,14500,0
|
|
20230808,163000,32345810,14500,14500,14500,14500,0
|
|
20230808,162900,32345810,14500,14500,14500,14500,0
|
|
20230808,162800,32345810,14500,14500,14500,14500,0
|
|
20230808,162700,32345810,14500,14500,14500,14500,0
|
|
20230808,162600,32345810,14500,14500,14500,14500,0
|
|
20230808,162500,32345810,14500,14500,14500,14500,0
|
|
20230808,162400,32345810,14500,14500,14500,14500,0
|
|
20230808,162300,32345810,14500,14500,14500,14500,21
|
|
20230808,162200,32345810,14500,14500,14500,14500,0
|
|
20230808,162100,32345810,14500,14500,14500,14500,0
|
|
20230808,162000,32345810,14500,14500,14500,14500,0
|
|
20230808,161900,32345810,14500,14500,14500,14500,0
|
|
20230808,161800,32345810,14500,14500,14500,14500,0
|
|
20230808,161700,32345810,14500,14500,14500,14500,0
|
|
20230808,161600,32345810,14500,14500,14500,14500,0
|
|
20230808,161500,32345810,14500,14500,14500,14500,0
|
|
20230808,161400,32345810,14500,14500,14500,14500,0
|
|
20230808,161300,32345810,14500,14500,14500,14500,0
|
|
20230808,161200,32345810,14500,14500,14500,14500,0
|
|
20230808,161100,32345810,14500,14500,14500,14500,0
|
|
20230808,161000,32345810,14500,14500,14500,14500,0
|
|
20230808,160900,32345810,14500,14500,14500,14500,0
|
|
20230808,160800,32345810,14500,14500,14500,14500,0
|
|
20230808,160700,32345810,14500,14500,14500,14500,0
|
|
20230808,160600,32345810,14500,14500,14500,14500,0
|
|
20230808,160500,32345810,14500,14500,14500,14500,0
|
|
20230808,160400,32345810,14500,14500,14500,14500,0
|
|
20230808,160300,32345810,14500,14500,14500,14500,0
|
|
20230808,160200,32345810,14500,14500,14500,14500,0
|
|
20230808,160100,32345810,14500,14500,14500,14500,0
|
|
20230808,160000,32345810,14500,14500,14500,14500,0
|
|
20230808,155900,32345810,14500,14500,14500,14500,0
|
|
20230808,155800,32345810,14500,14500,14500,14500,0
|
|
20230808,155700,32345810,14500,14500,14500,14500,0
|
|
20230808,155600,32345810,14500,14500,14500,14500,0
|
|
20230808,155500,32345810,14500,14500,14500,14500,0
|
|
20230808,155400,32345810,14500,14500,14500,14500,0
|
|
20230808,155300,32345810,14500,14500,14500,14500,21
|
|
20230808,155200,32345810,14500,14500,14500,14500,0
|
|
20230808,155100,32345810,14500,14500,14500,14500,0
|
|
20230808,155000,32345810,14500,14500,14500,14500,0
|
|
20230808,154900,32345810,14500,14500,14500,14500,0
|
|
20230808,154800,32345810,14500,14500,14500,14500,0
|
|
20230808,154700,32345810,14500,14500,14500,14500,0
|
|
20230808,154600,32345810,14500,14500,14500,14500,0
|
|
20230808,154500,32345810,14500,14500,14500,14500,0
|
|
20230808,154400,32345810,14500,14500,14500,14500,0
|
|
20230808,154300,32345810,14500,14500,14500,14500,0
|
|
20230808,154200,32345810,14500,14500,14500,14500,0
|
|
20230808,154100,32345810,14500,14500,14500,14500,0
|
|
20230808,154000,32345810,14500,14500,14500,14500,0
|
|
20230808,153900,32345810,14500,14500,14500,14500,0
|
|
20230808,153800,32345810,14500,14500,14500,14500,0
|
|
20230808,153700,32345810,14500,14500,14500,14500,0
|
|
20230808,153600,32345810,14500,14500,14500,14500,0
|
|
20230808,153500,32345810,14500,14500,14500,14500,0
|
|
20230808,153400,32345810,14500,14500,14500,14500,0
|
|
20230808,153300,32345810,14500,14500,14500,14500,0
|
|
20230808,153200,32345810,14500,14500,14500,14500,0
|
|
20230808,153100,32345810,14500,14500,14500,14500,0
|
|
20230808,153000,32345810,14500,14500,14500,14500,0
|
|
20230808,152900,32345810,14500,14500,14500,14500,0
|
|
20230808,152800,32345810,14500,14500,14500,14500,0
|
|
20230808,152700,32345810,14500,14500,14500,14500,0
|
|
20230808,152600,32345810,14500,14500,14500,14500,0
|
|
20230808,152500,32345810,14500,14500,14500,14500,0
|
|
20230808,152400,32345810,14500,14500,14500,14500,0
|
|
20230808,152300,32345810,14500,14500,14500,14500,0
|
|
20230808,152200,32345810,14500,14500,14500,14500,0
|
|
20230808,152100,32345810,14500,14500,14500,14500,0
|
|
20230808,152000,32345810,14500,14500,14500,14500,0
|
|
20230808,151900,32345810,14500,14500,14500,14500,0
|
|
20230808,151800,32345810,14500,14500,14500,14500,0
|
|
20230808,151700,32345810,14500,14500,14500,14500,0
|
|
20230808,151600,32345810,14500,14500,14500,14500,0
|
|
20230808,151500,32345810,14500,14500,14500,14500,21
|
|
20230808,151400,32041310,14500,14500,14500,14500,0
|
|
20230808,151300,32041310,14500,14500,14500,14500,0
|
|
20230808,151200,32041310,14500,14500,14500,14500,0
|
|
20230808,151100,32041310,14500,14500,14500,14500,0
|
|
20230808,151000,32041310,14500,14500,14500,14500,0
|
|
20230808,150900,32041310,14500,14500,14500,14500,0
|
|
20230808,150800,32041310,14500,14500,14500,14500,0
|
|
20230808,150700,32041310,14500,14500,14500,14500,0
|
|
20230808,150600,32041310,14500,14500,14500,14500,0
|
|
20230808,150500,32041310,14500,14500,14500,14500,0
|
|
20230808,150400,32041310,14500,14500,14500,14500,0
|
|
20230808,150300,32041310,14500,14500,14500,14500,0
|
|
20230808,150200,32041310,14500,14500,14500,14500,0
|
|
20230808,150100,32041310,14500,14500,14500,14500,0
|
|
20230808,150000,32041310,14500,14500,14500,14500,0
|
|
20230808,145900,32041310,14500,14500,14500,14500,0
|
|
20230808,145800,32041310,14500,14500,14500,14500,0
|
|
20230808,145700,32041310,14500,14500,14500,14500,0
|
|
20230808,145600,32041310,14500,14500,14500,14500,0
|
|
20230808,145500,32041310,14500,14500,14500,14500,0
|
|
20230808,145400,32041310,14500,14500,14500,14500,0
|
|
20230808,145300,32041310,14500,14500,14500,14500,0
|
|
20230808,145200,32041310,14500,14500,14500,14500,0
|
|
20230808,145100,32041310,14500,14500,14500,14500,0
|
|
20230808,145000,32041310,14500,14500,14500,14500,0
|
|
20230808,144900,32041310,14500,14500,14500,14500,0
|
|
20230808,144800,32041310,14500,14500,14500,14500,0
|
|
20230808,144700,32041310,14500,14500,14500,14500,0
|
|
20230808,144600,32041310,14500,14500,14500,14500,0
|
|
20230808,144500,32041310,14500,14500,14500,14500,0
|
|
20230808,144400,32041310,14500,14500,14500,14500,0
|
|
20230808,144300,32041310,14500,14500,14500,14500,0
|
|
20230808,144200,32041310,14500,14500,14500,14500,0
|
|
20230808,144100,32041310,14500,14500,14500,14500,0
|
|
20230808,144000,32041310,14500,14500,14500,14500,0
|
|
20230808,143900,32041310,14500,14500,14500,14500,0
|
|
20230808,143800,32041310,14500,14500,14500,14500,0
|
|
20230808,143700,32041310,14500,14500,14500,14500,0
|
|
20230808,143600,32041310,14500,14500,14500,14500,0
|
|
20230808,143500,32041310,14500,14500,14500,14500,0
|
|
20230808,143400,32041310,14500,14500,14500,14500,0
|
|
20230808,143300,32041310,14500,14500,14500,14500,10
|
|
20230808,143200,31896310,14500,14500,14500,14500,0
|
|
20230808,143100,31896310,14500,14500,14500,14500,0
|
|
20230808,143000,31896310,14500,14500,14500,14500,0
|
|
20230808,142900,31896310,14500,14500,14500,14500,0
|
|
20230808,142800,31896310,14500,14500,14500,14500,0
|
|
20230808,142700,31896310,14500,14500,14500,14500,0
|
|
20230808,142600,31896310,14500,14500,14500,14500,0
|
|
20230808,142500,31896310,14500,14500,14500,14500,0
|
|
20230808,142400,31896310,14500,14500,14500,14500,0
|
|
20230808,142300,31896310,14500,14500,14500,14500,0
|
|
20230808,142200,31896310,14500,14500,14500,14500,0
|
|
20230808,142100,31896310,14500,14500,14500,14500,0
|
|
20230808,142000,31896310,14500,14500,14500,14500,0
|
|
20230808,141900,31896310,14500,14500,14500,14500,0
|
|
20230808,141800,31896310,14500,14500,14500,14500,0
|
|
20230808,141700,31896310,14500,14500,14500,14500,0
|
|
20230808,141600,31896310,14500,14500,14500,14500,0
|
|
20230808,141500,31896310,14500,14500,14500,14500,0
|
|
20230808,141400,31896310,14500,14500,14500,14500,0
|
|
20230808,141300,31896310,14500,14500,14500,14500,5
|
|
20230808,141200,31823810,14500,14500,14500,14500,0
|
|
20230808,141100,31823810,14500,14500,14500,14500,0
|
|
20230808,141000,31823810,14500,14500,14500,14500,295
|
|
20230808,140900,27546310,14500,14500,14500,14500,0
|
|
20230808,140800,27546310,14500,14500,14500,14500,0
|
|
20230808,140700,27546310,14500,14500,14500,14500,0
|
|
20230808,140600,27546310,14500,14500,14500,14500,0
|
|
20230808,140500,27546310,14500,14500,14500,14500,0
|
|
20230808,140400,27546310,14500,14500,14500,14500,0
|
|
20230808,140300,27546310,14500,14500,14500,14500,0
|
|
20230808,140200,27546310,14500,14500,14500,14500,0
|
|
20230808,140100,27546310,14500,14500,14500,14500,0
|
|
20230808,140000,27546310,14500,14500,14500,14500,0
|
|
20230808,135900,27546310,14500,14500,14500,14500,0
|
|
20230808,135800,27546310,14500,14500,14500,14500,0
|
|
20230808,135700,27546310,14500,14500,14500,14500,0
|
|
20230808,135600,27546310,14500,14500,14500,14500,0
|
|
20230808,135500,27546310,14500,14500,14500,14500,0
|
|
20230808,135400,27546310,14500,14500,14500,14500,0
|
|
20230808,135300,27546310,14500,14500,14500,14500,0
|
|
20230808,135200,27546310,14500,14500,14500,14500,0
|
|
20230808,135100,27546310,14500,14500,14500,14500,0
|
|
20230808,135000,27546310,14500,14500,14500,14500,0
|
|
20230808,134900,27546310,14500,14500,14500,14500,0
|
|
20230808,134800,27546310,14500,14500,14500,14500,0
|
|
20230808,134700,27546310,14500,14500,14500,14500,0
|
|
20230808,134600,27546310,14500,14500,14500,14500,0
|
|
20230808,134500,27546310,14500,14500,14500,14500,0
|
|
20230808,134400,27546310,14500,14500,14500,14500,0
|
|
20230808,134300,27546310,14500,14500,14500,14500,41
|
|
20230808,134200,26951810,14500,14500,14500,14500,20
|
|
20230808,134100,26661810,14500,14500,14500,14500,10
|
|
20230808,134000,26516810,14500,14500,14500,14500,10
|
|
20230808,133900,26371810,14500,14500,14500,14500,20
|
|
20230808,133800,26081810,14500,14500,14500,14500,10
|
|
20230808,133700,25936810,14500,14500,14500,14500,0
|
|
20230808,133600,25936810,14500,14500,14500,14500,0
|
|
20230808,133500,25936810,14500,14500,14500,14500,0
|
|
20230808,133400,25936810,14500,14500,14500,14500,0
|
|
20230808,133300,25936810,14500,14500,14500,14500,0
|
|
20230808,133200,25936810,14500,14500,14500,14500,0
|
|
20230808,133100,25936810,14500,14500,14500,14500,0
|
|
20230808,133000,25936810,14500,14500,14500,14500,0
|
|
20230808,132900,25936810,14500,14500,14500,14500,0
|
|
20230808,132800,25936810,14500,14500,14500,14500,0
|
|
20230808,132700,25936810,14500,14500,14500,14500,0
|
|
20230808,132600,25936810,14500,14500,14500,14500,0
|
|
20230808,132500,25936810,14500,14500,14500,14500,0
|
|
20230808,132400,25936810,14500,14500,14500,14500,0
|
|
20230808,132300,25936810,14500,14500,14500,14500,0
|
|
20230808,132200,25936810,14500,14500,14500,14500,0
|
|
20230808,132100,25936810,14500,14500,14500,14500,0
|
|
20230808,132000,25936810,14500,14500,14500,14500,44
|
|
20230808,131900,25298810,14500,14500,14500,14500,54
|
|
20230808,131800,24515810,14500,14500,14500,14500,1
|
|
20230808,131700,24501310,14500,14500,14500,14500,100
|
|
20230808,131600,23051310,14500,14500,14500,14500,100
|
|
20230808,131500,21601310,14500,14500,14500,14500,1
|
|
20230808,131400,21586810,14500,14500,14500,14500,0
|
|
20230808,131300,21586810,14500,14500,14500,14500,115
|
|
20230808,131200,19919310,14500,14500,14500,14500,0
|
|
20230808,131100,19919310,14500,14500,14500,14500,85
|
|
20230808,131000,18686810,14500,14500,14500,14500,0
|
|
20230808,130900,18686810,14500,14500,14500,14500,0
|
|
20230808,130800,18686810,14500,14500,14500,14500,0
|
|
20230808,130700,18686810,14500,14500,14500,14500,0
|
|
20230808,130600,18686810,14500,14500,14500,14500,0
|
|
20230808,130500,18686810,14500,14500,14500,14500,0
|
|
20230808,130400,18686810,14500,14500,14500,14500,0
|
|
20230808,130300,18686810,14500,14500,14500,14500,0
|
|
20230808,130200,18686810,14500,14570,14570,14500,184
|
|
20230808,130100,16016210,15000,15000,15000,15000,0
|
|
20230808,130000,16016210,15000,15000,15000,15000,0
|
|
20230808,125900,16016210,15000,15000,15000,15000,0
|
|
20230808,125800,16016210,15000,15000,15000,15000,0
|
|
20230808,125700,16016210,15000,15000,15000,15000,0
|
|
20230808,125600,16016210,15000,15000,15000,15000,0
|
|
20230808,125500,16016210,15000,15000,15000,15000,0
|
|
20230808,125400,16016210,15000,15000,15000,15000,0
|
|
20230808,125300,16016210,15000,15000,15000,15000,0
|
|
20230808,125200,16016210,15000,15000,15000,15000,0
|
|
20230808,125100,16016210,15000,15000,15000,15000,0
|
|
20230808,125000,16016210,15000,15000,15000,15000,0
|
|
20230808,124900,16016210,15000,15000,15000,15000,0
|
|
20230808,124800,16016210,15000,15000,15000,15000,0
|
|
20230808,124700,16016210,15000,15000,15000,15000,0
|
|
20230808,124600,16016210,15000,15000,15000,15000,0
|
|
20230808,124500,16016210,15000,15000,15000,15000,0
|
|
20230808,124400,16016210,15000,15000,15000,15000,0
|
|
20230808,124300,16016210,15000,15000,15000,15000,0
|
|
20230808,124200,16016210,15000,15000,15000,15000,0
|
|
20230808,124100,16016210,15000,15000,15000,15000,0
|
|
20230808,124000,16016210,15000,15000,15000,15000,0
|
|
20230808,123900,16016210,15000,15000,15000,15000,0
|
|
20230808,123800,16016210,15000,15000,15000,15000,0
|
|
20230808,123700,16016210,15000,15000,15000,15000,0
|
|
20230808,123600,16016210,15000,15000,15000,15000,0
|
|
20230808,123500,16016210,15000,15000,15000,15000,0
|
|
20230808,123400,16016210,15000,15000,15000,15000,0
|
|
20230808,123300,16016210,15000,15000,15000,15000,0
|
|
20230808,123200,16016210,15000,15000,15000,15000,0
|
|
20230808,123100,16016210,15000,15000,15000,15000,0
|
|
20230808,123000,16016210,15000,15000,15000,15000,0
|
|
20230808,122900,16016210,15000,15000,15000,15000,0
|
|
20230808,122800,16016210,15000,15000,15000,15000,0
|
|
20230808,122700,16016210,15000,15000,15000,15000,0
|
|
20230808,122600,16016210,15000,15000,15000,15000,0
|
|
20230808,122500,16016210,15000,15000,15000,15000,0
|
|
20230808,122400,16016210,15000,15000,15000,15000,0
|
|
20230808,122300,16016210,15000,15000,15000,15000,0
|
|
20230808,122200,16016210,15000,15000,15000,15000,0
|
|
20230808,122100,16016210,15000,15000,15000,15000,0
|
|
20230808,122000,16016210,15000,15000,15000,15000,0
|
|
20230808,121900,16016210,15000,15000,15000,15000,0
|
|
20230808,121800,16016210,15000,15000,15000,15000,0
|
|
20230808,121700,16016210,15000,15000,15000,15000,0
|
|
20230808,121600,16016210,15000,15000,15000,15000,0
|
|
20230808,121500,16016210,15000,15000,15000,15000,0
|
|
20230808,121400,16016210,15000,15000,15000,15000,0
|
|
20230808,121300,16016210,15000,15000,15000,15000,0
|
|
20230808,121200,16016210,15000,15000,15000,15000,0
|
|
20230808,121100,16016210,15000,15000,15000,15000,0
|
|
20230808,121000,16016210,15000,15000,15000,15000,0
|
|
20230808,120900,16016210,15000,15000,15000,15000,0
|
|
20230808,120800,16016210,15000,15000,15000,15000,0
|
|
20230808,120700,16016210,15000,15000,15000,15000,0
|
|
20230808,120600,16016210,15000,15000,15000,15000,0
|
|
20230808,120500,16016210,15000,15000,15000,15000,0
|
|
20230808,120400,16016210,15000,15000,15000,15000,0
|
|
20230808,120300,16016210,15000,15000,15000,15000,0
|
|
20230808,120200,16016210,15000,15000,15000,15000,0
|
|
20230808,120100,16016210,15000,15000,15000,15000,0
|
|
20230808,120000,16016210,15000,15000,15000,15000,0
|
|
20230808,115900,16016210,15000,15000,15000,15000,0
|
|
20230808,115800,16016210,15000,15000,15000,15000,0
|
|
20230808,115700,16016210,15000,15000,15000,15000,0
|
|
20230808,115600,16016210,15000,15000,15000,15000,0
|
|
20230808,115500,16016210,15000,15000,15000,15000,0
|
|
20230808,115400,16016210,15000,15000,15000,15000,0
|
|
20230808,115300,16016210,15000,15000,15000,15000,0
|
|
20230808,115200,16016210,15000,15000,15000,15000,0
|
|
20230808,115100,16016210,15000,15000,15000,15000,0
|
|
20230808,115000,16016210,15000,15000,15000,15000,0
|
|
20230808,114900,16016210,15000,15000,15000,15000,0
|
|
20230808,114800,16016210,15000,15000,15000,15000,0
|
|
20230808,114700,16016210,15000,15000,15000,15000,0
|
|
20230808,114600,16016210,15000,15000,15000,15000,0
|
|
20230808,114500,16016210,15000,15000,15000,15000,0
|
|
20230808,114400,16016210,15000,15000,15000,15000,0
|
|
20230808,114300,16016210,15000,15000,15000,15000,0
|
|
20230808,114200,16016210,15000,15000,15000,15000,0
|
|
20230808,114100,16016210,15000,15000,15000,15000,50
|
|
20230808,114000,15266210,15000,15000,15000,15000,50
|
|
20230808,113900,14516210,15000,15000,15000,15000,0
|
|
20230808,113800,14516210,15000,15000,15000,15000,0
|
|
20230808,113700,14516210,15000,15000,15000,15000,0
|
|
20230808,113600,14516210,15000,15000,15000,15000,0
|
|
20230808,113500,14516210,15000,15000,15000,15000,0
|
|
20230808,113400,14516210,15000,15000,15000,15000,0
|
|
20230808,113300,14516210,15000,15000,15000,15000,0
|
|
20230808,113200,14516210,15000,15000,15000,15000,0
|
|
20230808,113100,14516210,15000,15000,15000,15000,0
|
|
20230808,113000,14516210,15000,15000,15000,15000,0
|
|
20230808,112900,14516210,15000,15000,15000,15000,0
|
|
20230808,112800,14516210,15000,15000,15000,15000,0
|
|
20230808,112700,14516210,15000,15000,15000,15000,0
|
|
20230808,112600,14516210,15000,15000,15000,15000,20
|
|
20230808,112500,14216210,15010,15010,15010,15010,26
|
|
20230808,112400,13825950,15450,15450,15450,15450,0
|
|
20230808,112300,13825950,15450,15450,15450,15450,0
|
|
20230808,112200,13825950,15450,15450,15450,15450,0
|
|
20230808,112100,13825950,15450,15450,15450,15450,0
|
|
20230808,112000,13825950,15450,15450,15450,15450,0
|
|
20230808,111900,13825950,15450,15450,15450,15450,0
|
|
20230808,111800,13825950,15450,15450,15450,15450,0
|
|
20230808,111700,13825950,15450,15450,15450,15450,0
|
|
20230808,111600,13825950,15450,15450,15450,15450,0
|
|
20230808,111500,13825950,15450,15450,15450,15450,0
|
|
20230808,111400,13825950,15450,15450,15450,15450,0
|
|
20230808,111300,13825950,15450,15450,15450,15450,0
|
|
20230808,111200,13825950,15450,15450,15450,15450,0
|
|
20230808,111100,13825950,15450,15450,15450,15450,0
|
|
20230808,111000,13825950,15450,15450,15450,15450,0
|
|
20230808,110900,13825950,15450,15450,15450,15450,0
|
|
20230808,110800,13825950,15450,15450,15450,15450,0
|
|
20230808,110700,13825950,15450,15450,15450,15450,0
|
|
20230808,110600,13825950,15450,15450,15450,15450,0
|
|
20230808,110500,13825950,15450,15450,15450,15450,0
|
|
20230808,110400,13825950,15450,15450,15450,15450,0
|
|
20230808,110300,13825950,15450,15450,15450,15450,0
|
|
20230808,110200,13825950,15450,15450,15450,15450,0
|
|
20230808,110100,13825950,15450,15450,15450,15450,0
|
|
20230808,110000,13825950,15450,15450,15450,15450,0
|
|
20230808,105900,13825950,15450,15450,15450,15450,0
|
|
20230808,105800,13825950,15450,15450,15450,15450,0
|
|
20230808,105700,13825950,15450,15450,15450,15450,0
|
|
20230808,105600,13825950,15450,15450,15450,15450,0
|
|
20230808,105500,13825950,15450,15450,15450,15450,0
|
|
20230808,105400,13825950,15450,15450,15450,15450,0
|
|
20230808,105300,13825950,15450,15450,15450,15450,0
|
|
20230808,105200,13825950,15450,15450,15450,15450,0
|
|
20230808,105100,13825950,15450,15450,15450,15450,0
|
|
20230808,105000,13825950,15450,15450,15450,15450,0
|
|
20230808,104900,13825950,15450,15450,15450,15450,10
|
|
20230808,104800,13671450,15500,15500,15500,15500,0
|
|
20230808,104700,13671450,15500,15500,15500,15500,0
|
|
20230808,104600,13671450,15500,15500,15500,15500,0
|
|
20230808,104500,13671450,15500,15500,15500,15500,0
|
|
20230808,104400,13671450,15500,15500,15500,15500,0
|
|
20230808,104300,13671450,15500,15500,15500,15500,4
|
|
20230808,104200,13609450,15500,15580,15580,15500,200
|
|
20230808,104100,10501990,15580,15580,15580,15580,0
|
|
20230808,104000,10501990,15580,15580,15580,15580,0
|
|
20230808,103900,10501990,15580,15580,15580,15580,0
|
|
20230808,103800,10501990,15580,15580,15580,15580,0
|
|
20230808,103700,10501990,15580,15580,15580,15580,0
|
|
20230808,103600,10501990,15580,15580,15580,15580,0
|
|
20230808,103500,10501990,15580,15580,15580,15580,0
|
|
20230808,103400,10501990,15580,15580,15580,15580,0
|
|
20230808,103300,10501990,15580,15580,15580,15580,0
|
|
20230808,103200,10501990,15580,15580,15580,15580,0
|
|
20230808,103100,10501990,15580,15580,15580,15580,0
|
|
20230808,103000,10501990,15580,15580,15580,15580,0
|
|
20230808,102900,10501990,15580,15580,15580,15580,0
|
|
20230808,102800,10501990,15580,15580,15580,15580,0
|
|
20230808,102700,10501990,15580,15580,15580,15580,0
|
|
20230808,102600,10501990,15580,15580,15580,15580,0
|
|
20230808,102500,10501990,15580,15580,15580,15580,0
|
|
20230808,102400,10501990,15580,15580,15580,15580,0
|
|
20230808,102300,10501990,15580,15580,15580,15580,0
|
|
20230808,102200,10501990,15580,15580,15580,15580,0
|
|
20230808,102100,10501990,15580,15580,15580,15580,0
|
|
20230808,102000,10501990,15580,15580,15580,15580,0
|
|
20230808,101900,10501990,15580,15580,15580,15580,0
|
|
20230808,101800,10501990,15580,15580,15580,15580,0
|
|
20230808,101700,10501990,15580,15580,15580,15580,0
|
|
20230808,101600,10501990,15580,15580,15580,15580,0
|
|
20230808,101500,10501990,15580,15580,15580,15580,0
|
|
20230808,101400,10501990,15580,15580,15580,15580,0
|
|
20230808,101300,10501990,15580,15580,15580,15580,0
|
|
20230808,101200,10501990,15580,15580,15580,15580,0
|
|
20230808,101100,10501990,15580,15580,15580,15580,0
|
|
20230808,101000,10501990,15580,15580,15580,15580,0
|
|
20230808,100900,10501990,15580,15580,15580,15580,0
|
|
20230808,100800,10501990,15580,15580,15580,15580,0
|
|
20230808,100700,10501990,15580,15580,15580,15580,0
|
|
20230808,100600,10501990,15580,15580,15580,15580,23
|
|
20230808,100500,10143650,15580,15580,15580,15580,0
|
|
20230808,100400,10143650,15580,15580,15580,15580,0
|
|
20230808,100300,10143650,15580,15580,15580,15580,0
|
|
20230808,100200,10143650,15580,15580,15580,15580,0
|
|
20230808,100100,10143650,15580,15580,15580,15580,0
|
|
20230808,100000,10143650,15580,15580,15580,15580,27
|
|
20230808,095900,9722990,16000,16000,16000,16000,0
|
|
20230808,095800,9722990,16000,16000,16000,16000,0
|
|
20230808,095700,9722990,16000,16000,16000,16000,0
|
|
20230808,095600,9722990,16000,16000,16000,16000,0
|
|
20230808,095500,9722990,16000,16000,16000,16000,0
|
|
20230808,095400,9722990,16000,16000,16000,16000,0
|
|
20230808,095300,9722990,16000,16000,16000,16000,0
|
|
20230808,095200,9722990,16000,15990,16000,15990,102
|
|
20230808,095100,8091090,15580,15580,15580,15580,0
|
|
20230808,095000,8091090,15580,15580,15580,15580,0
|
|
20230808,094900,8091090,15580,15580,15580,15580,0
|
|
20230808,094800,8091090,15580,15580,15580,15580,0
|
|
20230808,094700,8091090,15580,15580,15580,15580,10
|
|
20230808,094600,7935290,16000,16000,16000,16000,0
|
|
20230808,094500,7935290,16000,16000,16000,16000,0
|
|
20230808,094400,7935290,16000,16000,16000,16000,0
|
|
20230808,094300,7935290,16000,16000,16000,16000,0
|
|
20230808,094200,7935290,16000,16000,16000,16000,0
|
|
20230808,094100,7935290,16000,16000,16000,16000,0
|
|
20230808,094000,7935290,16000,16000,16000,16000,0
|
|
20230808,093900,7935290,16000,16000,16000,16000,0
|
|
20230808,093800,7935290,16000,16000,16000,16000,0
|
|
20230808,093700,7935290,16000,16000,16000,16000,0
|
|
20230808,093600,7935290,16000,16000,16000,16000,0
|
|
20230808,093500,7935290,16000,16000,16000,16000,0
|
|
20230808,093400,7935290,16000,16000,16000,16000,0
|
|
20230808,093300,7935290,16000,16000,16000,16000,0
|
|
20230808,093200,7935290,16000,16000,16000,16000,0
|
|
20230808,093100,7935290,16000,16000,16000,16000,0
|
|
20230808,093000,7935290,16000,16000,16000,16000,0
|
|
20230808,092900,7935290,16000,16000,16000,16000,0
|
|
20230808,092800,7935290,16000,16000,16000,16000,0
|
|
20230808,092700,7935290,16000,16000,16000,16000,0
|
|
20230808,092600,7935290,16000,16000,16000,16000,0
|
|
20230808,092500,7935290,16000,16000,16000,16000,0
|
|
20230808,092400,7935290,16000,16000,16000,16000,0
|
|
20230808,092300,7935290,16000,16000,16000,16000,0
|
|
20230808,092200,7935290,16000,16000,16000,16000,0
|
|
20230808,092100,7935290,16000,16000,16000,16000,0
|
|
20230808,092000,7935290,16000,16000,16000,16000,0
|
|
20230808,091900,7935290,16000,16000,16000,16000,0
|
|
20230808,091800,7935290,16000,16000,16000,16000,0
|
|
20230808,091700,7935290,16000,16000,16000,16000,0
|
|
20230808,091600,7935290,16000,16000,16000,16000,0
|
|
20230808,091500,7935290,16000,16000,16000,16000,90
|
|
20230808,091400,6495290,16000,16000,16000,16000,0
|
|
20230808,091300,6495290,16000,16000,16000,16000,0
|
|
20230808,091200,6495290,16000,16990,16990,16000,130
|
|
20230808,091100,4394500,16990,16990,16990,16990,0
|
|
20230808,091000,4394500,16990,16990,16990,16990,0
|
|
20230808,090900,4394500,16990,16990,16990,16990,29
|
|
20230808,090800,3901790,16990,16990,16990,16990,1
|
|
20230808,090700,3884800,16000,16000,16000,16000,0
|
|
20230808,090600,3884800,16000,16450,16450,16000,240
|
|
20230808,090500,0,16450,16450,16450,16450,0
|
|
20230808,090400,0,16450,16450,16450,16450,0
|
|
20230808,090300,0,16450,16450,16450,16450,0
|
|
20230808,090200,0,16450,16450,16450,16450,0
|
|
20230808,090100,0,16450,16450,16450,16450,0
|
|
20230808,090000,0,16450,16450,16450,16450,0
|