711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204800,33017970,12330,12330,12330,12330,6
|
|
20230809,204700,33017970,12330,12330,12330,12330,0
|
|
20230809,204600,33017970,12330,12330,12330,12330,0
|
|
20230809,204500,33017970,12330,12330,12330,12330,0
|
|
20230809,204400,33017970,12330,12330,12330,12330,0
|
|
20230809,204300,33017970,12330,12330,12330,12330,0
|
|
20230809,204200,33017970,12330,12330,12330,12330,0
|
|
20230809,204100,33017970,12330,12330,12330,12330,0
|
|
20230809,204000,33017970,12330,12330,12330,12330,0
|
|
20230809,203900,33017970,12330,12330,12330,12330,0
|
|
20230809,203800,33017970,12330,12330,12330,12330,0
|
|
20230809,203700,33017970,12330,12330,12330,12330,0
|
|
20230809,203600,33017970,12330,12330,12330,12330,0
|
|
20230809,203500,33017970,12330,12330,12330,12330,0
|
|
20230809,203400,33017970,12330,12330,12330,12330,0
|
|
20230809,203300,33017970,12330,12330,12330,12330,0
|
|
20230809,203200,33017970,12330,12330,12330,12330,0
|
|
20230809,203100,33017970,12330,12330,12330,12330,0
|
|
20230809,203000,33017970,12330,12330,12330,12330,0
|
|
20230809,202900,33017970,12330,12330,12330,12330,0
|
|
20230809,202800,33017970,12330,12330,12330,12330,0
|
|
20230809,202700,33017970,12330,12330,12330,12330,0
|
|
20230809,202600,33017970,12330,12330,12330,12330,0
|
|
20230809,202500,33017970,12330,12330,12330,12330,0
|
|
20230809,202400,33017970,12330,12330,12330,12330,0
|
|
20230809,202300,33017970,12330,12330,12330,12330,0
|
|
20230809,202200,33017970,12330,12330,12330,12330,0
|
|
20230809,202100,33017970,12330,12330,12330,12330,0
|
|
20230809,202000,33017970,12330,12330,12330,12330,0
|
|
20230809,201900,33017970,12330,12330,12330,12330,0
|
|
20230809,201800,33017970,12330,12330,12330,12330,6
|
|
20230809,201700,33017970,12330,12330,12330,12330,0
|
|
20230809,201600,33017970,12330,12330,12330,12330,0
|
|
20230809,201500,33017970,12330,12330,12330,12330,0
|
|
20230809,201400,33017970,12330,12330,12330,12330,0
|
|
20230809,201300,33017970,12330,12330,12330,12330,0
|
|
20230809,201200,33017970,12330,12330,12330,12330,0
|
|
20230809,201100,33017970,12330,12330,12330,12330,0
|
|
20230809,201000,33017970,12330,12330,12330,12330,0
|
|
20230809,200900,33017970,12330,12330,12330,12330,0
|
|
20230809,200800,33017970,12330,12330,12330,12330,0
|
|
20230809,200700,33017970,12330,12330,12330,12330,0
|
|
20230809,200600,33017970,12330,12330,12330,12330,0
|
|
20230809,200500,33017970,12330,12330,12330,12330,0
|
|
20230809,200400,33017970,12330,12330,12330,12330,0
|
|
20230809,200300,33017970,12330,12330,12330,12330,0
|
|
20230809,200200,33017970,12330,12330,12330,12330,0
|
|
20230809,200100,33017970,12330,12330,12330,12330,0
|
|
20230809,200000,33017970,12330,12330,12330,12330,0
|
|
20230809,195900,33017970,12330,12330,12330,12330,0
|
|
20230809,195800,33017970,12330,12330,12330,12330,0
|
|
20230809,195700,33017970,12330,12330,12330,12330,0
|
|
20230809,195600,33017970,12330,12330,12330,12330,0
|
|
20230809,195500,33017970,12330,12330,12330,12330,0
|
|
20230809,195400,33017970,12330,12330,12330,12330,0
|
|
20230809,195300,33017970,12330,12330,12330,12330,0
|
|
20230809,195200,33017970,12330,12330,12330,12330,0
|
|
20230809,195100,33017970,12330,12330,12330,12330,0
|
|
20230809,195000,33017970,12330,12330,12330,12330,0
|
|
20230809,194900,33017970,12330,12330,12330,12330,0
|
|
20230809,194800,33017970,12330,12330,12330,12330,6
|
|
20230809,194700,33017970,12330,12330,12330,12330,0
|
|
20230809,194600,33017970,12330,12330,12330,12330,0
|
|
20230809,194500,33017970,12330,12330,12330,12330,0
|
|
20230809,194400,33017970,12330,12330,12330,12330,0
|
|
20230809,194300,33017970,12330,12330,12330,12330,0
|
|
20230809,194200,33017970,12330,12330,12330,12330,0
|
|
20230809,194100,33017970,12330,12330,12330,12330,0
|
|
20230809,194000,33017970,12330,12330,12330,12330,0
|
|
20230809,193900,33017970,12330,12330,12330,12330,0
|
|
20230809,193800,33017970,12330,12330,12330,12330,0
|
|
20230809,193700,33017970,12330,12330,12330,12330,0
|
|
20230809,193600,33017970,12330,12330,12330,12330,0
|
|
20230809,193500,33017970,12330,12330,12330,12330,0
|
|
20230809,193400,33017970,12330,12330,12330,12330,0
|
|
20230809,193300,33017970,12330,12330,12330,12330,0
|
|
20230809,193200,33017970,12330,12330,12330,12330,0
|
|
20230809,193100,33017970,12330,12330,12330,12330,0
|
|
20230809,193000,33017970,12330,12330,12330,12330,0
|
|
20230809,192900,33017970,12330,12330,12330,12330,0
|
|
20230809,192800,33017970,12330,12330,12330,12330,0
|
|
20230809,192700,33017970,12330,12330,12330,12330,0
|
|
20230809,192600,33017970,12330,12330,12330,12330,0
|
|
20230809,192500,33017970,12330,12330,12330,12330,0
|
|
20230809,192400,33017970,12330,12330,12330,12330,0
|
|
20230809,192300,33017970,12330,12330,12330,12330,0
|
|
20230809,192200,33017970,12330,12330,12330,12330,0
|
|
20230809,192100,33017970,12330,12330,12330,12330,0
|
|
20230809,192000,33017970,12330,12330,12330,12330,0
|
|
20230809,191900,33017970,12330,12330,12330,12330,0
|
|
20230809,191800,33017970,12330,12330,12330,12330,6
|
|
20230809,191700,33017970,12330,12330,12330,12330,0
|
|
20230809,191600,33017970,12330,12330,12330,12330,0
|
|
20230809,191500,33017970,12330,12330,12330,12330,0
|
|
20230809,191400,33017970,12330,12330,12330,12330,0
|
|
20230809,191300,33017970,12330,12330,12330,12330,0
|
|
20230809,191200,33017970,12330,12330,12330,12330,0
|
|
20230809,191100,33017970,12330,12330,12330,12330,0
|
|
20230809,191000,33017970,12330,12330,12330,12330,0
|
|
20230809,190900,33017970,12330,12330,12330,12330,0
|
|
20230809,190800,33017970,12330,12330,12330,12330,0
|
|
20230809,190700,33017970,12330,12330,12330,12330,0
|
|
20230809,190600,33017970,12330,12330,12330,12330,0
|
|
20230809,190500,33017970,12330,12330,12330,12330,0
|
|
20230809,190400,33017970,12330,12330,12330,12330,0
|
|
20230809,190300,33017970,12330,12330,12330,12330,0
|
|
20230809,190200,33017970,12330,12330,12330,12330,0
|
|
20230809,190100,33017970,12330,12330,12330,12330,0
|
|
20230809,190000,33017970,12330,12330,12330,12330,0
|
|
20230809,185900,33017970,12330,12330,12330,12330,0
|
|
20230809,185800,33017970,12330,12330,12330,12330,0
|
|
20230809,185700,33017970,12330,12330,12330,12330,0
|
|
20230809,185600,33017970,12330,12330,12330,12330,0
|
|
20230809,185500,33017970,12330,12330,12330,12330,0
|
|
20230809,185400,33017970,12330,12330,12330,12330,0
|
|
20230809,185300,33017970,12330,12330,12330,12330,0
|
|
20230809,185200,33017970,12330,12330,12330,12330,0
|
|
20230809,185100,33017970,12330,12330,12330,12330,0
|
|
20230809,185000,33017970,12330,12330,12330,12330,0
|
|
20230809,184900,33017970,12330,12330,12330,12330,0
|
|
20230809,184800,33017970,12330,12330,12330,12330,6
|
|
20230809,184700,33017970,12330,12330,12330,12330,0
|
|
20230809,184600,33017970,12330,12330,12330,12330,0
|
|
20230809,184500,33017970,12330,12330,12330,12330,0
|
|
20230809,184400,33017970,12330,12330,12330,12330,0
|
|
20230809,184300,33017970,12330,12330,12330,12330,0
|
|
20230809,184200,33017970,12330,12330,12330,12330,0
|
|
20230809,184100,33017970,12330,12330,12330,12330,0
|
|
20230809,184000,33017970,12330,12330,12330,12330,0
|
|
20230809,183900,33017970,12330,12330,12330,12330,0
|
|
20230809,183800,33017970,12330,12330,12330,12330,0
|
|
20230809,183700,33017970,12330,12330,12330,12330,0
|
|
20230809,183600,33017970,12330,12330,12330,12330,0
|
|
20230809,183500,33017970,12330,12330,12330,12330,0
|
|
20230809,183400,33017970,12330,12330,12330,12330,0
|
|
20230809,183300,33017970,12330,12330,12330,12330,0
|
|
20230809,183200,33017970,12330,12330,12330,12330,0
|
|
20230809,183100,33017970,12330,12330,12330,12330,0
|
|
20230809,183000,33017970,12330,12330,12330,12330,0
|
|
20230809,182900,33017970,12330,12330,12330,12330,0
|
|
20230809,182800,33017970,12330,12330,12330,12330,0
|
|
20230809,182700,33017970,12330,12330,12330,12330,0
|
|
20230809,182600,33017970,12330,12330,12330,12330,0
|
|
20230809,182500,33017970,12330,12330,12330,12330,0
|
|
20230809,182400,33017970,12330,12330,12330,12330,0
|
|
20230809,182300,33017970,12330,12330,12330,12330,0
|
|
20230809,182200,33017970,12330,12330,12330,12330,0
|
|
20230809,182100,33017970,12330,12330,12330,12330,0
|
|
20230809,182000,33017970,12330,12330,12330,12330,0
|
|
20230809,181900,33017970,12330,12330,12330,12330,0
|
|
20230809,181800,33017970,12330,12330,12330,12330,6
|
|
20230809,181700,33017970,12330,12330,12330,12330,0
|
|
20230809,181600,33017970,12330,12330,12330,12330,0
|
|
20230809,181500,33017970,12330,12330,12330,12330,0
|
|
20230809,181400,33017970,12330,12330,12330,12330,0
|
|
20230809,181300,33017970,12330,12330,12330,12330,0
|
|
20230809,181200,33017970,12330,12330,12330,12330,0
|
|
20230809,181100,33017970,12330,12330,12330,12330,0
|
|
20230809,181000,33017970,12330,12330,12330,12330,0
|
|
20230809,180900,33017970,12330,12330,12330,12330,0
|
|
20230809,180800,33017970,12330,12330,12330,12330,0
|
|
20230809,180700,33017970,12330,12330,12330,12330,0
|
|
20230809,180600,33017970,12330,12330,12330,12330,0
|
|
20230809,180500,33017970,12330,12330,12330,12330,0
|
|
20230809,180400,33017970,12330,12330,12330,12330,0
|
|
20230809,180300,33017970,12330,12330,12330,12330,0
|
|
20230809,180200,33017970,12330,12330,12330,12330,0
|
|
20230809,180100,33017970,12330,12330,12330,12330,0
|
|
20230809,180000,33017970,12330,12330,12330,12330,0
|
|
20230809,175900,33017970,12330,12330,12330,12330,0
|
|
20230809,175800,33017970,12330,12330,12330,12330,0
|
|
20230809,175700,33017970,12330,12330,12330,12330,0
|
|
20230809,175600,33017970,12330,12330,12330,12330,0
|
|
20230809,175500,33017970,12330,12330,12330,12330,0
|
|
20230809,175400,33017970,12330,12330,12330,12330,0
|
|
20230809,175300,33017970,12330,12330,12330,12330,0
|
|
20230809,175200,33017970,12330,12330,12330,12330,0
|
|
20230809,175100,33017970,12330,12330,12330,12330,0
|
|
20230809,175000,33017970,12330,12330,12330,12330,0
|
|
20230809,174900,33017970,12330,12330,12330,12330,0
|
|
20230809,174800,33017970,12330,12330,12330,12330,6
|
|
20230809,174700,33017970,12330,12330,12330,12330,0
|
|
20230809,174600,33017970,12330,12330,12330,12330,0
|
|
20230809,174500,33017970,12330,12330,12330,12330,0
|
|
20230809,174400,33017970,12330,12330,12330,12330,0
|
|
20230809,174300,33017970,12330,12330,12330,12330,0
|
|
20230809,174200,33017970,12330,12330,12330,12330,0
|
|
20230809,174100,33017970,12330,12330,12330,12330,0
|
|
20230809,174000,33017970,12330,12330,12330,12330,0
|
|
20230809,173900,33017970,12330,12330,12330,12330,0
|
|
20230809,173800,33017970,12330,12330,12330,12330,0
|
|
20230809,173700,33017970,12330,12330,12330,12330,0
|
|
20230809,173600,33017970,12330,12330,12330,12330,0
|
|
20230809,173500,33017970,12330,12330,12330,12330,0
|
|
20230809,173400,33017970,12330,12330,12330,12330,0
|
|
20230809,173300,33017970,12330,12330,12330,12330,0
|
|
20230809,173200,33017970,12330,12330,12330,12330,0
|
|
20230809,173100,33017970,12330,12330,12330,12330,0
|
|
20230809,173000,33017970,12330,12330,12330,12330,0
|
|
20230809,172900,33017970,12330,12330,12330,12330,0
|
|
20230809,172800,33017970,12330,12330,12330,12330,0
|
|
20230809,172700,33017970,12330,12330,12330,12330,0
|
|
20230809,172600,33017970,12330,12330,12330,12330,0
|
|
20230809,172500,33017970,12330,12330,12330,12330,0
|
|
20230809,172400,33017970,12330,12330,12330,12330,0
|
|
20230809,172300,33017970,12330,12330,12330,12330,0
|
|
20230809,172200,33017970,12330,12330,12330,12330,0
|
|
20230809,172100,33017970,12330,12330,12330,12330,0
|
|
20230809,172000,33017970,12330,12330,12330,12330,0
|
|
20230809,171900,33017970,12330,12330,12330,12330,0
|
|
20230809,171800,33017970,12330,12330,12330,12330,6
|
|
20230809,171700,33017970,12330,12330,12330,12330,0
|
|
20230809,171600,33017970,12330,12330,12330,12330,0
|
|
20230809,171500,33017970,12330,12330,12330,12330,0
|
|
20230809,171400,33017970,12330,12330,12330,12330,0
|
|
20230809,171300,33017970,12330,12330,12330,12330,0
|
|
20230809,171200,33017970,12330,12330,12330,12330,0
|
|
20230809,171100,33017970,12330,12330,12330,12330,0
|
|
20230809,171000,33017970,12330,12330,12330,12330,0
|
|
20230809,170900,33017970,12330,12330,12330,12330,0
|
|
20230809,170800,33017970,12330,12330,12330,12330,0
|
|
20230809,170700,33017970,12330,12330,12330,12330,0
|
|
20230809,170600,33017970,12330,12330,12330,12330,0
|
|
20230809,170500,33017970,12330,12330,12330,12330,0
|
|
20230809,170400,33017970,12330,12330,12330,12330,0
|
|
20230809,170300,33017970,12330,12330,12330,12330,0
|
|
20230809,170200,33017970,12330,12330,12330,12330,0
|
|
20230809,170100,33017970,12330,12330,12330,12330,0
|
|
20230809,170000,33017970,12330,12330,12330,12330,0
|
|
20230809,165900,33017970,12330,12330,12330,12330,0
|
|
20230809,165800,33017970,12330,12330,12330,12330,0
|
|
20230809,165700,33017970,12330,12330,12330,12330,0
|
|
20230809,165600,33017970,12330,12330,12330,12330,0
|
|
20230809,165500,33017970,12330,12330,12330,12330,0
|
|
20230809,165400,33017970,12330,12330,12330,12330,0
|
|
20230809,165300,33017970,12330,12330,12330,12330,0
|
|
20230809,165200,33017970,12330,12330,12330,12330,0
|
|
20230809,165100,33017970,12330,12330,12330,12330,0
|
|
20230809,165000,33017970,12330,12330,12330,12330,0
|
|
20230809,164900,33017970,12330,12330,12330,12330,0
|
|
20230809,164800,33017970,12330,12330,12330,12330,6
|
|
20230809,164700,33017970,12330,12330,12330,12330,0
|
|
20230809,164600,33017970,12330,12330,12330,12330,0
|
|
20230809,164500,33017970,12330,12330,12330,12330,0
|
|
20230809,164400,33017970,12330,12330,12330,12330,0
|
|
20230809,164300,33017970,12330,12330,12330,12330,0
|
|
20230809,164200,33017970,12330,12330,12330,12330,0
|
|
20230809,164100,33017970,12330,12330,12330,12330,0
|
|
20230809,164000,33017970,12330,12330,12330,12330,0
|
|
20230809,163900,33017970,12330,12330,12330,12330,0
|
|
20230809,163800,33017970,12330,12330,12330,12330,0
|
|
20230809,163700,33017970,12330,12330,12330,12330,0
|
|
20230809,163600,33017970,12330,12330,12330,12330,0
|
|
20230809,163500,33017970,12330,12330,12330,12330,0
|
|
20230809,163400,33017970,12330,12330,12330,12330,0
|
|
20230809,163300,33017970,12330,12330,12330,12330,0
|
|
20230809,163200,33017970,12330,12330,12330,12330,0
|
|
20230809,163100,33017970,12330,12330,12330,12330,0
|
|
20230809,163000,33017970,12330,12330,12330,12330,0
|
|
20230809,162900,33017970,12330,12330,12330,12330,0
|
|
20230809,162800,33017970,12330,12330,12330,12330,0
|
|
20230809,162700,33017970,12330,12330,12330,12330,0
|
|
20230809,162600,33017970,12330,12330,12330,12330,0
|
|
20230809,162500,33017970,12330,12330,12330,12330,0
|
|
20230809,162400,33017970,12330,12330,12330,12330,0
|
|
20230809,162300,33017970,12330,12330,12330,12330,0
|
|
20230809,162200,33017970,12330,12330,12330,12330,0
|
|
20230809,162100,33017970,12330,12330,12330,12330,0
|
|
20230809,162000,33017970,12330,12330,12330,12330,0
|
|
20230809,161900,33017970,12330,12330,12330,12330,0
|
|
20230809,161800,33017970,12330,12330,12330,12330,6
|
|
20230809,161700,33017970,12330,12330,12330,12330,0
|
|
20230809,161600,33017970,12330,12330,12330,12330,0
|
|
20230809,161500,33017970,12330,12330,12330,12330,0
|
|
20230809,161400,33017970,12330,12330,12330,12330,0
|
|
20230809,161300,33017970,12330,12330,12330,12330,0
|
|
20230809,161200,33017970,12330,12330,12330,12330,0
|
|
20230809,161100,33017970,12330,12330,12330,12330,0
|
|
20230809,161000,33017970,12330,12330,12330,12330,0
|
|
20230809,160900,33017970,12330,12330,12330,12330,0
|
|
20230809,160800,33017970,12330,12330,12330,12330,0
|
|
20230809,160700,33017970,12330,12330,12330,12330,0
|
|
20230809,160600,33017970,12330,12330,12330,12330,0
|
|
20230809,160500,33017970,12330,12330,12330,12330,0
|
|
20230809,160400,33017970,12330,12330,12330,12330,0
|
|
20230809,160300,33017970,12330,12330,12330,12330,0
|
|
20230809,160200,33017970,12330,12330,12330,12330,0
|
|
20230809,160100,33017970,12330,12330,12330,12330,0
|
|
20230809,160000,33017970,12330,12330,12330,12330,0
|
|
20230809,155900,33017970,12330,12330,12330,12330,0
|
|
20230809,155800,33017970,12330,12330,12330,12330,0
|
|
20230809,155700,33017970,12330,12330,12330,12330,0
|
|
20230809,155600,33017970,12330,12330,12330,12330,0
|
|
20230809,155500,33017970,12330,12330,12330,12330,0
|
|
20230809,155400,33017970,12330,12330,12330,12330,0
|
|
20230809,155300,33017970,12330,12330,12330,12330,0
|
|
20230809,155200,33017970,12330,12330,12330,12330,0
|
|
20230809,155100,33017970,12330,12330,12330,12330,0
|
|
20230809,155000,33017970,12330,12330,12330,12330,0
|
|
20230809,154900,33017970,12330,12330,12330,12330,0
|
|
20230809,154800,33017970,12330,12330,12330,12330,6
|
|
20230809,154700,33017970,12330,12330,12330,12330,0
|
|
20230809,154600,33017970,12330,12330,12330,12330,0
|
|
20230809,154500,33017970,12330,12330,12330,12330,0
|
|
20230809,154400,33017970,12330,12330,12330,12330,0
|
|
20230809,154300,33017970,12330,12330,12330,12330,0
|
|
20230809,154200,33017970,12330,12330,12330,12330,0
|
|
20230809,154100,33017970,12330,12330,12330,12330,0
|
|
20230809,154000,33017970,12330,12330,12330,12330,0
|
|
20230809,153900,33017970,12330,12330,12330,12330,0
|
|
20230809,153800,33017970,12330,12330,12330,12330,0
|
|
20230809,153700,33017970,12330,12330,12330,12330,0
|
|
20230809,153600,33017970,12330,12330,12330,12330,0
|
|
20230809,153500,33017970,12330,12330,12330,12330,0
|
|
20230809,153400,33017970,12330,12330,12330,12330,0
|
|
20230809,153300,33017970,12330,12330,12330,12330,0
|
|
20230809,153200,33017970,12330,12330,12330,12330,0
|
|
20230809,153100,33017970,12330,12330,12330,12330,0
|
|
20230809,153000,33017970,12330,12330,12330,12330,6
|
|
20230809,152900,32943990,12330,12330,12330,12330,0
|
|
20230809,152800,32943990,12330,12330,12330,12330,0
|
|
20230809,152700,32943990,12330,12330,12330,12330,0
|
|
20230809,152600,32943990,12330,12330,12330,12330,0
|
|
20230809,152500,32943990,12330,12330,12330,12330,0
|
|
20230809,152400,32943990,12330,12330,12330,12330,0
|
|
20230809,152300,32943990,12330,12330,12330,12330,0
|
|
20230809,152200,32943990,12330,12330,12330,12330,0
|
|
20230809,152100,32943990,12330,12330,12330,12330,0
|
|
20230809,152000,32943990,12330,12330,12330,12330,0
|
|
20230809,151900,32943990,12330,12330,12330,12330,0
|
|
20230809,151800,32943990,12330,12330,12330,12330,0
|
|
20230809,151700,32943990,12330,12330,12330,12330,10
|
|
20230809,151600,32820690,12330,12330,12330,12330,14
|
|
20230809,151500,32648070,12330,12330,12330,12330,5
|
|
20230809,151400,32586420,12330,12330,12330,12330,5
|
|
20230809,151300,32524770,12330,12330,12330,12330,0
|
|
20230809,151200,32524770,12330,12330,12330,12330,0
|
|
20230809,151100,32524770,12330,12330,12330,12330,50
|
|
20230809,151000,31908270,12330,12330,12330,12330,0
|
|
20230809,150900,31908270,12330,12330,12330,12330,0
|
|
20230809,150800,31908270,12330,12330,12330,12330,0
|
|
20230809,150700,31908270,12330,12330,12330,12330,2
|
|
20230809,150600,31883610,12330,12330,12330,12330,1
|
|
20230809,150500,31871280,12330,12330,12330,12330,0
|
|
20230809,150400,31871280,12330,12330,12330,12330,0
|
|
20230809,150300,31871280,12330,12330,12330,12330,0
|
|
20230809,150200,31871280,12330,12330,12330,12330,0
|
|
20230809,150100,31871280,12330,12330,12330,12330,1
|
|
20230809,150000,31858950,12330,12330,12330,12330,0
|
|
20230809,145900,31858950,12330,12330,12330,12330,0
|
|
20230809,145800,31858950,12330,12330,12330,12330,0
|
|
20230809,145700,31858950,12330,12330,12330,12330,0
|
|
20230809,145600,31858950,12330,12330,12330,12330,0
|
|
20230809,145500,31858950,12330,12330,12330,12330,0
|
|
20230809,145400,31858950,12330,12330,12330,12330,0
|
|
20230809,145300,31858950,12330,12330,12330,12330,0
|
|
20230809,145200,31858950,12330,12330,12330,12330,0
|
|
20230809,145100,31858950,12330,12330,12330,12330,0
|
|
20230809,145000,31858950,12330,12330,12330,12330,0
|
|
20230809,144900,31858950,12330,12330,12330,12330,0
|
|
20230809,144800,31858950,12330,12330,12330,12330,0
|
|
20230809,144700,31858950,12330,12330,12330,12330,0
|
|
20230809,144600,31858950,12330,12330,12330,12330,0
|
|
20230809,144500,31858950,12330,12330,12330,12330,6
|
|
20230809,144400,31784970,12330,12330,12330,12330,0
|
|
20230809,144300,31784970,12330,12330,12330,12330,0
|
|
20230809,144200,31784970,12330,12330,12330,12330,0
|
|
20230809,144100,31784970,12330,12330,12330,12330,0
|
|
20230809,144000,31784970,12330,12330,12330,12330,20
|
|
20230809,143900,31538370,12990,12990,12990,12990,0
|
|
20230809,143800,31538370,12990,12990,12990,12990,0
|
|
20230809,143700,31538370,12990,12990,12990,12990,0
|
|
20230809,143600,31538370,12990,12990,12990,12990,0
|
|
20230809,143500,31538370,12990,12990,12990,12990,1
|
|
20230809,143400,31525380,12330,12330,12330,12330,0
|
|
20230809,143300,31525380,12330,12330,12330,12330,0
|
|
20230809,143200,31525380,12330,12330,12330,12330,0
|
|
20230809,143100,31525380,12330,12330,12330,12330,3
|
|
20230809,143000,31488390,13240,13240,13240,13240,0
|
|
20230809,142900,31488390,13240,13240,13240,13240,0
|
|
20230809,142800,31488390,13240,13240,13240,13240,0
|
|
20230809,142700,31488390,13240,13240,13240,13240,0
|
|
20230809,142600,31488390,13240,13240,13240,13240,0
|
|
20230809,142500,31488390,13240,13240,13240,13240,0
|
|
20230809,142400,31488390,13240,13240,13240,13240,0
|
|
20230809,142300,31488390,13240,13240,13240,13240,0
|
|
20230809,142200,31488390,13240,13240,13240,13240,0
|
|
20230809,142100,31488390,13240,13240,13240,13240,0
|
|
20230809,142000,31488390,13240,13240,13240,13240,0
|
|
20230809,141900,31488390,13240,12990,13240,12990,2
|
|
20230809,141800,31462160,13280,13280,13280,13280,0
|
|
20230809,141700,31462160,13280,13280,13280,13280,0
|
|
20230809,141600,31462160,13280,13280,13280,13280,1
|
|
20230809,141500,31448880,12330,12330,12330,12330,0
|
|
20230809,141400,31448880,12330,12330,12330,12330,0
|
|
20230809,141300,31448880,12330,12330,12330,12330,0
|
|
20230809,141200,31448880,12330,12330,12330,12330,0
|
|
20230809,141100,31448880,12330,12330,12330,12330,0
|
|
20230809,141000,31448880,12330,12330,12330,12330,0
|
|
20230809,140900,31448880,12330,12330,12330,12330,0
|
|
20230809,140800,31448880,12330,12330,12330,12330,0
|
|
20230809,140700,31448880,12330,12330,12330,12330,384
|
|
20230809,140600,26714160,12330,12330,12330,12330,0
|
|
20230809,140500,26714160,12330,12330,12330,12330,0
|
|
20230809,140400,26714160,12330,12330,12330,12330,0
|
|
20230809,140300,26714160,12330,12330,12330,12330,200
|
|
20230809,140200,24248160,12330,12330,12330,12330,0
|
|
20230809,140100,24248160,12330,12330,12330,12330,0
|
|
20230809,140000,24248160,12330,12330,12330,12330,0
|
|
20230809,135900,24248160,12330,12330,12330,12330,0
|
|
20230809,135800,24248160,12330,12330,12330,12330,0
|
|
20230809,135700,24248160,12330,12330,12330,12330,0
|
|
20230809,135600,24248160,12330,12330,12330,12330,0
|
|
20230809,135500,24248160,12330,12330,12330,12330,0
|
|
20230809,135400,24248160,12330,12330,12330,12330,0
|
|
20230809,135300,24248160,12330,12330,12330,12330,0
|
|
20230809,135200,24248160,12330,12330,12330,12330,0
|
|
20230809,135100,24248160,12330,12330,12330,12330,0
|
|
20230809,135000,24248160,12330,12330,12330,12330,0
|
|
20230809,134900,24248160,12330,12330,12330,12330,0
|
|
20230809,134800,24248160,12330,12330,12330,12330,0
|
|
20230809,134700,24248160,12330,12330,12330,12330,10
|
|
20230809,134600,24124860,12330,12330,12330,12330,0
|
|
20230809,134500,24124860,12330,12330,12330,12330,0
|
|
20230809,134400,24124860,12330,12330,12330,12330,0
|
|
20230809,134300,24124860,12330,12330,12330,12330,0
|
|
20230809,134200,24124860,12330,12330,12330,12330,0
|
|
20230809,134100,24124860,12330,12330,12330,12330,0
|
|
20230809,134000,24124860,12330,12330,12330,12330,0
|
|
20230809,133900,24124860,12330,12330,12330,12330,0
|
|
20230809,133800,24124860,12330,12330,12330,12330,0
|
|
20230809,133700,24124860,12330,12330,12330,12330,0
|
|
20230809,133600,24124860,12330,12330,12330,12330,0
|
|
20230809,133500,24124860,12330,12330,12330,12330,0
|
|
20230809,133400,24124860,12330,12330,12330,12330,10
|
|
20230809,133300,24001560,12330,12330,12330,12330,0
|
|
20230809,133200,24001560,12330,12330,12330,12330,40
|
|
20230809,133100,23508360,12330,12330,12330,12330,50
|
|
20230809,133000,22891860,12330,12330,12330,12330,0
|
|
20230809,132900,22891860,12330,12330,12330,12330,0
|
|
20230809,132800,22891860,12330,12330,12330,12330,0
|
|
20230809,132700,22891860,12330,12330,12330,12330,0
|
|
20230809,132600,22891860,12330,12330,12330,12330,0
|
|
20230809,132500,22891860,12330,12330,12330,12330,0
|
|
20230809,132400,22891860,12330,12330,12330,12330,0
|
|
20230809,132300,22891860,12330,12330,12330,12330,0
|
|
20230809,132200,22891860,12330,12330,12330,12330,0
|
|
20230809,132100,22891860,12330,12330,12330,12330,0
|
|
20230809,132000,22891860,12330,12330,12330,12330,0
|
|
20230809,131900,22891860,12330,12330,12330,12330,0
|
|
20230809,131800,22891860,12330,12330,12330,12330,0
|
|
20230809,131700,22891860,12330,12330,12330,12330,0
|
|
20230809,131600,22891860,12330,12330,12330,12330,0
|
|
20230809,131500,22891860,12330,12330,12330,12330,0
|
|
20230809,131400,22891860,12330,12330,12330,12330,0
|
|
20230809,131300,22891860,12330,12330,12330,12330,0
|
|
20230809,131200,22891860,12330,12330,12330,12330,4
|
|
20230809,131100,22842540,12330,12330,12330,12330,10
|
|
20230809,131000,22719240,12330,12330,12330,12330,4
|
|
20230809,130900,22669920,12330,12330,12330,12330,0
|
|
20230809,130800,22669920,12330,12330,12330,12330,0
|
|
20230809,130700,22669920,12330,12330,12330,12330,0
|
|
20230809,130600,22669920,12330,12330,12330,12330,0
|
|
20230809,130500,22669920,12330,12330,12330,12330,0
|
|
20230809,130400,22669920,12330,12330,12330,12330,0
|
|
20230809,130300,22669920,12330,12330,12330,12330,0
|
|
20230809,130200,22669920,12330,12330,12330,12330,0
|
|
20230809,130100,22669920,12330,12330,12330,12330,0
|
|
20230809,130000,22669920,12330,12330,12330,12330,4
|
|
20230809,125900,22620600,12330,12330,12330,12330,0
|
|
20230809,125800,22620600,12330,12330,12330,12330,0
|
|
20230809,125700,22620600,12330,12330,12330,12330,100
|
|
20230809,125600,21387600,12330,12330,12330,12330,0
|
|
20230809,125500,21387600,12330,12330,12330,12330,0
|
|
20230809,125400,21387600,12330,12330,12330,12330,0
|
|
20230809,125300,21387600,12330,12330,12330,12330,0
|
|
20230809,125200,21387600,12330,12330,12330,12330,0
|
|
20230809,125100,21387600,12330,12330,12330,12330,0
|
|
20230809,125000,21387600,12330,12330,12330,12330,0
|
|
20230809,124900,21387600,12330,12330,12330,12330,0
|
|
20230809,124800,21387600,12330,12330,12330,12330,0
|
|
20230809,124700,21387600,12330,12330,12330,12330,0
|
|
20230809,124600,21387600,12330,12330,12330,12330,0
|
|
20230809,124500,21387600,12330,12330,12330,12330,0
|
|
20230809,124400,21387600,12330,12330,12330,12330,0
|
|
20230809,124300,21387600,12330,12330,12330,12330,0
|
|
20230809,124200,21387600,12330,12330,12330,12330,0
|
|
20230809,124100,21387600,12330,12330,12330,12330,0
|
|
20230809,124000,21387600,12330,12330,12330,12330,0
|
|
20230809,123900,21387600,12330,12330,12330,12330,100
|
|
20230809,123800,20154600,12330,12330,12330,12330,0
|
|
20230809,123700,20154600,12330,12500,12500,12330,243
|
|
20230809,123600,17158130,12330,12350,12350,12330,90
|
|
20230809,123500,16048340,12500,12510,12510,12500,232
|
|
20230809,123400,13148020,12550,12550,12550,12550,5
|
|
20230809,123300,13085270,12570,12570,12570,12570,0
|
|
20230809,123200,13085270,12570,12570,12570,12570,0
|
|
20230809,123100,13085270,12570,12570,12570,12570,8
|
|
20230809,123000,12984710,12570,12650,12650,12570,25
|
|
20230809,122900,12669760,12660,12660,12660,12660,0
|
|
20230809,122800,12669760,12660,12660,12660,12660,0
|
|
20230809,122700,12669760,12660,12660,12660,12660,0
|
|
20230809,122600,12669760,12660,12660,12660,12660,25
|
|
20230809,122500,12353260,12670,12670,12670,12670,20
|
|
20230809,122400,12099860,12670,12670,12670,12670,0
|
|
20230809,122300,12099860,12670,12720,12720,12670,41
|
|
20230809,122200,11579340,12720,12720,12720,12720,29
|
|
20230809,122100,11210460,12720,12720,12720,12720,50
|
|
20230809,122000,10574460,12720,12720,12720,12720,34
|
|
20230809,121900,10141980,13050,13050,13050,13050,34
|
|
20230809,121800,9698280,13000,13000,13000,13000,6
|
|
20230809,121700,9620280,13100,13100,13100,13100,5
|
|
20230809,121600,9554780,13400,13400,13400,13400,0
|
|
20230809,121500,9554780,13400,13400,13400,13400,0
|
|
20230809,121400,9554780,13400,13400,13400,13400,0
|
|
20230809,121300,9554780,13400,13400,13400,13400,0
|
|
20230809,121200,9554780,13400,13400,13400,13400,5
|
|
20230809,121100,9487780,13500,13500,13500,13500,0
|
|
20230809,121000,9487780,13500,13500,13500,13500,0
|
|
20230809,120900,9487780,13500,13500,13500,13500,10
|
|
20230809,120800,9352780,13500,13500,13500,13500,0
|
|
20230809,120700,9352780,13500,13500,13500,13500,0
|
|
20230809,120600,9352780,13500,13500,13500,13500,0
|
|
20230809,120500,9352780,13500,13500,13500,13500,0
|
|
20230809,120400,9352780,13500,13500,13500,13500,0
|
|
20230809,120300,9352780,13500,13500,13500,13500,0
|
|
20230809,120200,9352780,13500,13500,13500,13500,1
|
|
20230809,120100,9339280,13500,13510,13520,13500,160
|
|
20230809,120000,7178170,13520,13520,13520,13520,10
|
|
20230809,115900,7042970,13530,13530,13530,13530,0
|
|
20230809,115800,7042970,13530,13530,13530,13530,10
|
|
20230809,115700,6907670,13560,13560,13560,13560,10
|
|
20230809,115600,6772070,13580,13580,13580,13580,0
|
|
20230809,115500,6772070,13580,13580,13580,13580,10
|
|
20230809,115400,6636270,13600,13600,13600,13600,0
|
|
20230809,115300,6636270,13600,13600,13600,13600,0
|
|
20230809,115200,6636270,13600,13600,13600,13600,0
|
|
20230809,115100,6636270,13600,13600,13600,13600,0
|
|
20230809,115000,6636270,13600,13600,13600,13600,0
|
|
20230809,114900,6636270,13600,13600,13600,13600,0
|
|
20230809,114800,6636270,13600,13600,13600,13600,0
|
|
20230809,114700,6636270,13600,13600,13600,13600,0
|
|
20230809,114600,6636270,13600,13600,13600,13600,0
|
|
20230809,114500,6636270,13600,13600,13600,13600,5
|
|
20230809,114400,6568270,14000,14000,14000,14000,0
|
|
20230809,114300,6568270,14000,14000,14000,14000,0
|
|
20230809,114200,6568270,14000,14000,14000,14000,0
|
|
20230809,114100,6568270,14000,14000,14000,14000,0
|
|
20230809,114000,6568270,14000,14000,14000,14000,1
|
|
20230809,113900,6554270,13650,13650,13650,13650,0
|
|
20230809,113800,6554270,13650,13650,13650,13650,0
|
|
20230809,113700,6554270,13650,13650,13650,13650,0
|
|
20230809,113600,6554270,13650,13650,13650,13650,0
|
|
20230809,113500,6554270,13650,13650,13650,13650,0
|
|
20230809,113400,6554270,13650,13650,13650,13650,10
|
|
20230809,113300,6417770,13670,13670,13670,13670,0
|
|
20230809,113200,6417770,13670,14000,14000,13670,50
|
|
20230809,113100,5733940,14000,14000,14000,14000,0
|
|
20230809,113000,5733940,14000,14000,14000,14000,49
|
|
20230809,112900,5047940,14000,14000,14000,14000,0
|
|
20230809,112800,5047940,14000,14000,14000,14000,0
|
|
20230809,112700,5047940,14000,14000,14000,14000,0
|
|
20230809,112600,5047940,14000,14000,14000,14000,0
|
|
20230809,112500,5047940,14000,14000,14000,14000,0
|
|
20230809,112400,5047940,14000,14000,14000,14000,0
|
|
20230809,112300,5047940,14000,14000,14000,14000,0
|
|
20230809,112200,5047940,14000,14000,14000,14000,51
|
|
20230809,112100,4333940,14090,14090,14090,14090,0
|
|
20230809,112000,4333940,14090,14090,14090,14090,89
|
|
20230809,111900,3079930,14090,14090,14090,14090,0
|
|
20230809,111800,3079930,14090,14090,14090,14090,111
|
|
20230809,111700,1515940,14900,14900,14900,14900,0
|
|
20230809,111600,1515940,14900,14900,14900,14900,0
|
|
20230809,111500,1515940,14900,14900,14900,14900,0
|
|
20230809,111400,1515940,14900,14900,14900,14900,0
|
|
20230809,111300,1515940,14900,14900,14900,14900,0
|
|
20230809,111200,1515940,14900,14900,14900,14900,0
|
|
20230809,111100,1515940,14900,14900,14900,14900,0
|
|
20230809,111000,1515940,14900,14900,14900,14900,0
|
|
20230809,110900,1515940,14900,14900,14900,14900,0
|
|
20230809,110800,1515940,14900,14900,14900,14900,0
|
|
20230809,110700,1515940,14900,14900,14900,14900,0
|
|
20230809,110600,1515940,14900,14900,14900,14900,0
|
|
20230809,110500,1515940,14900,14900,14900,14900,0
|
|
20230809,110400,1515940,14900,14900,14900,14900,0
|
|
20230809,110300,1515940,14900,14900,14900,14900,0
|
|
20230809,110200,1515940,14900,14900,14900,14900,0
|
|
20230809,110100,1515940,14900,14900,14900,14900,0
|
|
20230809,110000,1515940,14900,14900,14900,14900,0
|
|
20230809,105900,1515940,14900,14900,14900,14900,0
|
|
20230809,105800,1515940,14900,14900,14900,14900,0
|
|
20230809,105700,1515940,14900,14900,14900,14900,0
|
|
20230809,105600,1515940,14900,14900,14900,14900,0
|
|
20230809,105500,1515940,14900,14900,14900,14900,0
|
|
20230809,105400,1515940,14900,14900,14900,14900,0
|
|
20230809,105300,1515940,14900,14900,14900,14900,0
|
|
20230809,105200,1515940,14900,14900,14900,14900,0
|
|
20230809,105100,1515940,14900,14900,14900,14900,0
|
|
20230809,105000,1515940,14900,14900,14900,14900,0
|
|
20230809,104900,1515940,14900,14900,14900,14900,0
|
|
20230809,104800,1515940,14900,14900,14900,14900,0
|
|
20230809,104700,1515940,14900,14900,14900,14900,0
|
|
20230809,104600,1515940,14900,14900,14900,14900,0
|
|
20230809,104500,1515940,14900,14900,14900,14900,0
|
|
20230809,104400,1515940,14900,14900,14900,14900,0
|
|
20230809,104300,1515940,14900,14900,14900,14900,0
|
|
20230809,104200,1515940,14900,14900,14900,14900,0
|
|
20230809,104100,1515940,14900,14900,14900,14900,0
|
|
20230809,104000,1515940,14900,14900,14900,14900,0
|
|
20230809,103900,1515940,14900,14900,14900,14900,0
|
|
20230809,103800,1515940,14900,14900,14900,14900,0
|
|
20230809,103700,1515940,14900,14900,14900,14900,0
|
|
20230809,103600,1515940,14900,14900,14900,14900,0
|
|
20230809,103500,1515940,14900,14900,14900,14900,0
|
|
20230809,103400,1515940,14900,14900,14900,14900,0
|
|
20230809,103300,1515940,14900,14900,14900,14900,0
|
|
20230809,103200,1515940,14900,14900,14900,14900,0
|
|
20230809,103100,1515940,14900,14900,14900,14900,0
|
|
20230809,103000,1515940,14900,14900,14900,14900,0
|
|
20230809,102900,1515940,14900,14900,14900,14900,0
|
|
20230809,102800,1515940,14900,14900,14900,14900,0
|
|
20230809,102700,1515940,14900,14900,14900,14900,0
|
|
20230809,102600,1515940,14900,14900,14900,14900,0
|
|
20230809,102500,1515940,14900,14900,14900,14900,0
|
|
20230809,102400,1515940,14900,14900,14900,14900,0
|
|
20230809,102300,1515940,14900,14900,14900,14900,0
|
|
20230809,102200,1515940,14900,14900,14900,14900,0
|
|
20230809,102100,1515940,14900,14900,14900,14900,0
|
|
20230809,102000,1515940,14900,14900,14900,14900,0
|
|
20230809,101900,1515940,14900,14900,14900,14900,0
|
|
20230809,101800,1515940,14900,14900,14900,14900,0
|
|
20230809,101700,1515940,14900,14900,14900,14900,0
|
|
20230809,101600,1515940,14900,14900,14900,14900,0
|
|
20230809,101500,1515940,14900,14900,14900,14900,0
|
|
20230809,101400,1515940,14900,14900,14900,14900,0
|
|
20230809,101300,1515940,14900,14900,14900,14900,2
|
|
20230809,101200,1486140,14050,14050,14050,14050,4
|
|
20230809,101100,1429940,14950,14950,14950,14950,0
|
|
20230809,101000,1429940,14950,14950,14950,14950,0
|
|
20230809,100900,1429940,14950,14950,14950,14950,0
|
|
20230809,100800,1429940,14950,14950,14950,14950,0
|
|
20230809,100700,1429940,14950,14950,14950,14950,0
|
|
20230809,100600,1429940,14950,14950,14950,14950,0
|
|
20230809,100500,1429940,14950,14950,14950,14950,0
|
|
20230809,100400,1429940,14950,14950,14950,14950,0
|
|
20230809,100300,1429940,14950,14950,14950,14950,0
|
|
20230809,100200,1429940,14950,14950,14950,14950,0
|
|
20230809,100100,1429940,14950,14950,14950,14950,0
|
|
20230809,100000,1429940,14950,14950,14950,14950,0
|
|
20230809,095900,1429940,14950,14950,14950,14950,0
|
|
20230809,095800,1429940,14950,14950,14950,14950,0
|
|
20230809,095700,1429940,14950,14950,14950,14950,0
|
|
20230809,095600,1429940,14950,14950,14950,14950,0
|
|
20230809,095500,1429940,14950,14950,14950,14950,0
|
|
20230809,095400,1429940,14950,14950,14950,14950,0
|
|
20230809,095300,1429940,14950,14950,14950,14950,0
|
|
20230809,095200,1429940,14950,14950,14950,14950,0
|
|
20230809,095100,1429940,14950,14950,14950,14950,0
|
|
20230809,095000,1429940,14950,14950,14950,14950,0
|
|
20230809,094900,1429940,14950,14950,14950,14950,0
|
|
20230809,094800,1429940,14950,14950,14950,14950,0
|
|
20230809,094700,1429940,14950,14950,14950,14950,0
|
|
20230809,094600,1429940,14950,14950,14950,14950,0
|
|
20230809,094500,1429940,14950,14950,14950,14950,0
|
|
20230809,094400,1429940,14950,14950,14950,14950,0
|
|
20230809,094300,1429940,14950,14950,14950,14950,0
|
|
20230809,094200,1429940,14950,14950,14950,14950,0
|
|
20230809,094100,1429940,14950,14950,14950,14950,0
|
|
20230809,094000,1429940,14950,14950,14950,14950,0
|
|
20230809,093900,1429940,14950,14950,14950,14950,0
|
|
20230809,093800,1429940,14950,14950,14950,14950,0
|
|
20230809,093700,1429940,14950,14950,14950,14950,0
|
|
20230809,093600,1429940,14950,14950,14950,14950,0
|
|
20230809,093500,1429940,14950,14950,14950,14950,0
|
|
20230809,093400,1429940,14950,14950,14950,14950,0
|
|
20230809,093300,1429940,14950,14950,14950,14950,0
|
|
20230809,093200,1429940,14950,14950,14950,14950,1
|
|
20230809,093100,1414990,14950,14950,14950,14950,0
|
|
20230809,093000,1414990,14950,14950,14950,14950,0
|
|
20230809,092900,1414990,14950,14950,14950,14950,0
|
|
20230809,092800,1414990,14950,14950,14950,14950,0
|
|
20230809,092700,1414990,14950,14950,14950,14950,0
|
|
20230809,092600,1414990,14950,14950,14950,14950,0
|
|
20230809,092500,1414990,14950,14950,14950,14950,1
|
|
20230809,092400,1400040,14000,14000,14000,14000,0
|
|
20230809,092300,1400040,14000,14000,14000,14000,0
|
|
20230809,092200,1400040,14000,14000,14000,14000,0
|
|
20230809,092100,1400040,14000,14000,14000,14000,0
|
|
20230809,092000,1400040,14000,14000,14000,14000,0
|
|
20230809,091900,1400040,14000,14000,14000,14000,0
|
|
20230809,091800,1400040,14000,14000,14000,14000,0
|
|
20230809,091700,1400040,14000,14000,14000,14000,0
|
|
20230809,091600,1400040,14000,14000,14000,14000,0
|
|
20230809,091500,1400040,14000,14000,14000,14000,0
|
|
20230809,091400,1400040,14000,14010,14010,14000,100
|
|
20230809,091300,0,14500,14500,14500,14500,0
|
|
20230809,091200,0,14500,14500,14500,14500,0
|
|
20230809,091100,0,14500,14500,14500,14500,0
|
|
20230809,091000,0,14500,14500,14500,14500,0
|
|
20230809,090900,0,14500,14500,14500,14500,0
|
|
20230809,090800,0,14500,14500,14500,14500,0
|
|
20230809,090700,0,14500,14500,14500,14500,0
|
|
20230809,090600,0,14500,14500,14500,14500,0
|
|
20230809,090500,0,14500,14500,14500,14500,0
|
|
20230809,090400,0,14500,14500,14500,14500,0
|
|
20230809,090300,0,14500,14500,14500,14500,0
|
|
20230809,090200,0,14500,14500,14500,14500,0
|
|
20230809,090100,0,14500,14500,14500,14500,0
|
|
20230809,090000,0,14500,14500,14500,14500,0
|