711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,204800,55337600,10490,10490,10490,10490,348
|
|
20230810,204700,55337600,10490,10490,10490,10490,0
|
|
20230810,204600,55337600,10490,10490,10490,10490,0
|
|
20230810,204500,55337600,10490,10490,10490,10490,0
|
|
20230810,204400,55337600,10490,10490,10490,10490,0
|
|
20230810,204300,55337600,10490,10490,10490,10490,0
|
|
20230810,204200,55337600,10490,10490,10490,10490,0
|
|
20230810,204100,55337600,10490,10490,10490,10490,0
|
|
20230810,204000,55337600,10490,10490,10490,10490,0
|
|
20230810,203900,55337600,10490,10490,10490,10490,0
|
|
20230810,203800,55337600,10490,10490,10490,10490,0
|
|
20230810,203700,55337600,10490,10490,10490,10490,0
|
|
20230810,203600,55337600,10490,10490,10490,10490,0
|
|
20230810,203500,55337600,10490,10490,10490,10490,0
|
|
20230810,203400,55337600,10490,10490,10490,10490,0
|
|
20230810,203300,55337600,10490,10490,10490,10490,0
|
|
20230810,203200,55337600,10490,10490,10490,10490,0
|
|
20230810,203100,55337600,10490,10490,10490,10490,0
|
|
20230810,203000,55337600,10490,10490,10490,10490,0
|
|
20230810,202900,55337600,10490,10490,10490,10490,0
|
|
20230810,202800,55337600,10490,10490,10490,10490,0
|
|
20230810,202700,55337600,10490,10490,10490,10490,0
|
|
20230810,202600,55337600,10490,10490,10490,10490,0
|
|
20230810,202500,55337600,10490,10490,10490,10490,0
|
|
20230810,202400,55337600,10490,10490,10490,10490,0
|
|
20230810,202300,55337600,10490,10490,10490,10490,0
|
|
20230810,202200,55337600,10490,10490,10490,10490,0
|
|
20230810,202100,55337600,10490,10490,10490,10490,0
|
|
20230810,202000,55337600,10490,10490,10490,10490,0
|
|
20230810,201900,55337600,10490,10490,10490,10490,0
|
|
20230810,201800,55337600,10490,10490,10490,10490,348
|
|
20230810,201700,55337600,10490,10490,10490,10490,0
|
|
20230810,201600,55337600,10490,10490,10490,10490,0
|
|
20230810,201500,55337600,10490,10490,10490,10490,0
|
|
20230810,201400,55337600,10490,10490,10490,10490,0
|
|
20230810,201300,55337600,10490,10490,10490,10490,0
|
|
20230810,201200,55337600,10490,10490,10490,10490,0
|
|
20230810,201100,55337600,10490,10490,10490,10490,0
|
|
20230810,201000,55337600,10490,10490,10490,10490,0
|
|
20230810,200900,55337600,10490,10490,10490,10490,0
|
|
20230810,200800,55337600,10490,10490,10490,10490,0
|
|
20230810,200700,55337600,10490,10490,10490,10490,0
|
|
20230810,200600,55337600,10490,10490,10490,10490,0
|
|
20230810,200500,55337600,10490,10490,10490,10490,0
|
|
20230810,200400,55337600,10490,10490,10490,10490,0
|
|
20230810,200300,55337600,10490,10490,10490,10490,0
|
|
20230810,200200,55337600,10490,10490,10490,10490,0
|
|
20230810,200100,55337600,10490,10490,10490,10490,0
|
|
20230810,200000,55337600,10490,10490,10490,10490,0
|
|
20230810,195900,55337600,10490,10490,10490,10490,0
|
|
20230810,195800,55337600,10490,10490,10490,10490,0
|
|
20230810,195700,55337600,10490,10490,10490,10490,0
|
|
20230810,195600,55337600,10490,10490,10490,10490,0
|
|
20230810,195500,55337600,10490,10490,10490,10490,0
|
|
20230810,195400,55337600,10490,10490,10490,10490,0
|
|
20230810,195300,55337600,10490,10490,10490,10490,0
|
|
20230810,195200,55337600,10490,10490,10490,10490,0
|
|
20230810,195100,55337600,10490,10490,10490,10490,0
|
|
20230810,195000,55337600,10490,10490,10490,10490,0
|
|
20230810,194900,55337600,10490,10490,10490,10490,0
|
|
20230810,194800,55337600,10490,10490,10490,10490,348
|
|
20230810,194700,55337600,10490,10490,10490,10490,0
|
|
20230810,194600,55337600,10490,10490,10490,10490,0
|
|
20230810,194500,55337600,10490,10490,10490,10490,0
|
|
20230810,194400,55337600,10490,10490,10490,10490,0
|
|
20230810,194300,55337600,10490,10490,10490,10490,0
|
|
20230810,194200,55337600,10490,10490,10490,10490,0
|
|
20230810,194100,55337600,10490,10490,10490,10490,0
|
|
20230810,194000,55337600,10490,10490,10490,10490,0
|
|
20230810,193900,55337600,10490,10490,10490,10490,0
|
|
20230810,193800,55337600,10490,10490,10490,10490,0
|
|
20230810,193700,55337600,10490,10490,10490,10490,0
|
|
20230810,193600,55337600,10490,10490,10490,10490,0
|
|
20230810,193500,55337600,10490,10490,10490,10490,0
|
|
20230810,193400,55337600,10490,10490,10490,10490,0
|
|
20230810,193300,55337600,10490,10490,10490,10490,0
|
|
20230810,193200,55337600,10490,10490,10490,10490,0
|
|
20230810,193100,55337600,10490,10490,10490,10490,0
|
|
20230810,193000,55337600,10490,10490,10490,10490,0
|
|
20230810,192900,55337600,10490,10490,10490,10490,0
|
|
20230810,192800,55337600,10490,10490,10490,10490,0
|
|
20230810,192700,55337600,10490,10490,10490,10490,0
|
|
20230810,192600,55337600,10490,10490,10490,10490,0
|
|
20230810,192500,55337600,10490,10490,10490,10490,0
|
|
20230810,192400,55337600,10490,10490,10490,10490,0
|
|
20230810,192300,55337600,10490,10490,10490,10490,0
|
|
20230810,192200,55337600,10490,10490,10490,10490,0
|
|
20230810,192100,55337600,10490,10490,10490,10490,0
|
|
20230810,192000,55337600,10490,10490,10490,10490,0
|
|
20230810,191900,55337600,10490,10490,10490,10490,0
|
|
20230810,191800,55337600,10490,10490,10490,10490,348
|
|
20230810,191700,55337600,10490,10490,10490,10490,0
|
|
20230810,191600,55337600,10490,10490,10490,10490,0
|
|
20230810,191500,55337600,10490,10490,10490,10490,0
|
|
20230810,191400,55337600,10490,10490,10490,10490,0
|
|
20230810,191300,55337600,10490,10490,10490,10490,0
|
|
20230810,191200,55337600,10490,10490,10490,10490,0
|
|
20230810,191100,55337600,10490,10490,10490,10490,0
|
|
20230810,191000,55337600,10490,10490,10490,10490,0
|
|
20230810,190900,55337600,10490,10490,10490,10490,0
|
|
20230810,190800,55337600,10490,10490,10490,10490,0
|
|
20230810,190700,55337600,10490,10490,10490,10490,0
|
|
20230810,190600,55337600,10490,10490,10490,10490,0
|
|
20230810,190500,55337600,10490,10490,10490,10490,0
|
|
20230810,190400,55337600,10490,10490,10490,10490,0
|
|
20230810,190300,55337600,10490,10490,10490,10490,0
|
|
20230810,190200,55337600,10490,10490,10490,10490,0
|
|
20230810,190100,55337600,10490,10490,10490,10490,0
|
|
20230810,190000,55337600,10490,10490,10490,10490,0
|
|
20230810,185900,55337600,10490,10490,10490,10490,0
|
|
20230810,185800,55337600,10490,10490,10490,10490,0
|
|
20230810,185700,55337600,10490,10490,10490,10490,0
|
|
20230810,185600,55337600,10490,10490,10490,10490,0
|
|
20230810,185500,55337600,10490,10490,10490,10490,0
|
|
20230810,185400,55337600,10490,10490,10490,10490,0
|
|
20230810,185300,55337600,10490,10490,10490,10490,0
|
|
20230810,185200,55337600,10490,10490,10490,10490,0
|
|
20230810,185100,55337600,10490,10490,10490,10490,0
|
|
20230810,185000,55337600,10490,10490,10490,10490,0
|
|
20230810,184900,55337600,10490,10490,10490,10490,0
|
|
20230810,184800,55337600,10490,10490,10490,10490,348
|
|
20230810,184700,55337600,10490,10490,10490,10490,0
|
|
20230810,184600,55337600,10490,10490,10490,10490,0
|
|
20230810,184500,55337600,10490,10490,10490,10490,0
|
|
20230810,184400,55337600,10490,10490,10490,10490,0
|
|
20230810,184300,55337600,10490,10490,10490,10490,0
|
|
20230810,184200,55337600,10490,10490,10490,10490,0
|
|
20230810,184100,55337600,10490,10490,10490,10490,0
|
|
20230810,184000,55337600,10490,10490,10490,10490,0
|
|
20230810,183900,55337600,10490,10490,10490,10490,0
|
|
20230810,183800,55337600,10490,10490,10490,10490,0
|
|
20230810,183700,55337600,10490,10490,10490,10490,0
|
|
20230810,183600,55337600,10490,10490,10490,10490,0
|
|
20230810,183500,55337600,10490,10490,10490,10490,0
|
|
20230810,183400,55337600,10490,10490,10490,10490,0
|
|
20230810,183300,55337600,10490,10490,10490,10490,0
|
|
20230810,183200,55337600,10490,10490,10490,10490,0
|
|
20230810,183100,55337600,10490,10490,10490,10490,0
|
|
20230810,183000,55337600,10490,10490,10490,10490,0
|
|
20230810,182900,55337600,10490,10490,10490,10490,0
|
|
20230810,182800,55337600,10490,10490,10490,10490,0
|
|
20230810,182700,55337600,10490,10490,10490,10490,0
|
|
20230810,182600,55337600,10490,10490,10490,10490,0
|
|
20230810,182500,55337600,10490,10490,10490,10490,0
|
|
20230810,182400,55337600,10490,10490,10490,10490,0
|
|
20230810,182300,55337600,10490,10490,10490,10490,0
|
|
20230810,182200,55337600,10490,10490,10490,10490,0
|
|
20230810,182100,55337600,10490,10490,10490,10490,0
|
|
20230810,182000,55337600,10490,10490,10490,10490,0
|
|
20230810,181900,55337600,10490,10490,10490,10490,0
|
|
20230810,181800,55337600,10490,10490,10490,10490,348
|
|
20230810,181700,55337600,10490,10490,10490,10490,0
|
|
20230810,181600,55337600,10490,10490,10490,10490,0
|
|
20230810,181500,55337600,10490,10490,10490,10490,0
|
|
20230810,181400,55337600,10490,10490,10490,10490,0
|
|
20230810,181300,55337600,10490,10490,10490,10490,0
|
|
20230810,181200,55337600,10490,10490,10490,10490,0
|
|
20230810,181100,55337600,10490,10490,10490,10490,0
|
|
20230810,181000,55337600,10490,10490,10490,10490,0
|
|
20230810,180900,55337600,10490,10490,10490,10490,0
|
|
20230810,180800,55337600,10490,10490,10490,10490,0
|
|
20230810,180700,55337600,10490,10490,10490,10490,0
|
|
20230810,180600,55337600,10490,10490,10490,10490,0
|
|
20230810,180500,55337600,10490,10490,10490,10490,0
|
|
20230810,180400,55337600,10490,10490,10490,10490,0
|
|
20230810,180300,55337600,10490,10490,10490,10490,0
|
|
20230810,180200,55337600,10490,10490,10490,10490,0
|
|
20230810,180100,55337600,10490,10490,10490,10490,0
|
|
20230810,180000,55337600,10490,10490,10490,10490,0
|
|
20230810,175900,55337600,10490,10490,10490,10490,0
|
|
20230810,175800,55337600,10490,10490,10490,10490,0
|
|
20230810,175700,55337600,10490,10490,10490,10490,0
|
|
20230810,175600,55337600,10490,10490,10490,10490,0
|
|
20230810,175500,55337600,10490,10490,10490,10490,0
|
|
20230810,175400,55337600,10490,10490,10490,10490,0
|
|
20230810,175300,55337600,10490,10490,10490,10490,0
|
|
20230810,175200,55337600,10490,10490,10490,10490,0
|
|
20230810,175100,55337600,10490,10490,10490,10490,0
|
|
20230810,175000,55337600,10490,10490,10490,10490,0
|
|
20230810,174900,55337600,10490,10490,10490,10490,0
|
|
20230810,174800,55337600,10490,10490,10490,10490,348
|
|
20230810,174700,55337600,10490,10490,10490,10490,0
|
|
20230810,174600,55337600,10490,10490,10490,10490,0
|
|
20230810,174500,55337600,10490,10490,10490,10490,0
|
|
20230810,174400,55337600,10490,10490,10490,10490,0
|
|
20230810,174300,55337600,10490,10490,10490,10490,0
|
|
20230810,174200,55337600,10490,10490,10490,10490,0
|
|
20230810,174100,55337600,10490,10490,10490,10490,0
|
|
20230810,174000,55337600,10490,10490,10490,10490,0
|
|
20230810,173900,55337600,10490,10490,10490,10490,0
|
|
20230810,173800,55337600,10490,10490,10490,10490,0
|
|
20230810,173700,55337600,10490,10490,10490,10490,0
|
|
20230810,173600,55337600,10490,10490,10490,10490,0
|
|
20230810,173500,55337600,10490,10490,10490,10490,0
|
|
20230810,173400,55337600,10490,10490,10490,10490,0
|
|
20230810,173300,55337600,10490,10490,10490,10490,0
|
|
20230810,173200,55337600,10490,10490,10490,10490,0
|
|
20230810,173100,55337600,10490,10490,10490,10490,0
|
|
20230810,173000,55337600,10490,10490,10490,10490,0
|
|
20230810,172900,55337600,10490,10490,10490,10490,0
|
|
20230810,172800,55337600,10490,10490,10490,10490,0
|
|
20230810,172700,55337600,10490,10490,10490,10490,0
|
|
20230810,172600,55337600,10490,10490,10490,10490,0
|
|
20230810,172500,55337600,10490,10490,10490,10490,0
|
|
20230810,172400,55337600,10490,10490,10490,10490,0
|
|
20230810,172300,55337600,10490,10490,10490,10490,0
|
|
20230810,172200,55337600,10490,10490,10490,10490,0
|
|
20230810,172100,55337600,10490,10490,10490,10490,0
|
|
20230810,172000,55337600,10490,10490,10490,10490,0
|
|
20230810,171900,55337600,10490,10490,10490,10490,0
|
|
20230810,171800,55337600,10490,10490,10490,10490,348
|
|
20230810,171700,55337600,10490,10490,10490,10490,0
|
|
20230810,171600,55337600,10490,10490,10490,10490,0
|
|
20230810,171500,55337600,10490,10490,10490,10490,0
|
|
20230810,171400,55337600,10490,10490,10490,10490,0
|
|
20230810,171300,55337600,10490,10490,10490,10490,0
|
|
20230810,171200,55337600,10490,10490,10490,10490,0
|
|
20230810,171100,55337600,10490,10490,10490,10490,0
|
|
20230810,171000,55337600,10490,10490,10490,10490,0
|
|
20230810,170900,55337600,10490,10490,10490,10490,0
|
|
20230810,170800,55337600,10490,10490,10490,10490,0
|
|
20230810,170700,55337600,10490,10490,10490,10490,0
|
|
20230810,170600,55337600,10490,10490,10490,10490,0
|
|
20230810,170500,55337600,10490,10490,10490,10490,0
|
|
20230810,170400,55337600,10490,10490,10490,10490,0
|
|
20230810,170300,55337600,10490,10490,10490,10490,0
|
|
20230810,170200,55337600,10490,10490,10490,10490,0
|
|
20230810,170100,55337600,10490,10490,10490,10490,0
|
|
20230810,170000,55337600,10490,10490,10490,10490,0
|
|
20230810,165900,55337600,10490,10490,10490,10490,0
|
|
20230810,165800,55337600,10490,10490,10490,10490,0
|
|
20230810,165700,55337600,10490,10490,10490,10490,0
|
|
20230810,165600,55337600,10490,10490,10490,10490,0
|
|
20230810,165500,55337600,10490,10490,10490,10490,0
|
|
20230810,165400,55337600,10490,10490,10490,10490,0
|
|
20230810,165300,55337600,10490,10490,10490,10490,0
|
|
20230810,165200,55337600,10490,10490,10490,10490,0
|
|
20230810,165100,55337600,10490,10490,10490,10490,0
|
|
20230810,165000,55337600,10490,10490,10490,10490,0
|
|
20230810,164900,55337600,10490,10490,10490,10490,0
|
|
20230810,164800,55337600,10490,10490,10490,10490,348
|
|
20230810,164700,55337600,10490,10490,10490,10490,0
|
|
20230810,164600,55337600,10490,10490,10490,10490,0
|
|
20230810,164500,55337600,10490,10490,10490,10490,0
|
|
20230810,164400,55337600,10490,10490,10490,10490,0
|
|
20230810,164300,55337600,10490,10490,10490,10490,0
|
|
20230810,164200,55337600,10490,10490,10490,10490,0
|
|
20230810,164100,55337600,10490,10490,10490,10490,0
|
|
20230810,164000,55337600,10490,10490,10490,10490,0
|
|
20230810,163900,55337600,10490,10490,10490,10490,0
|
|
20230810,163800,55337600,10490,10490,10490,10490,0
|
|
20230810,163700,55337600,10490,10490,10490,10490,0
|
|
20230810,163600,55337600,10490,10490,10490,10490,0
|
|
20230810,163500,55337600,10490,10490,10490,10490,0
|
|
20230810,163400,55337600,10490,10490,10490,10490,0
|
|
20230810,163300,55337600,10490,10490,10490,10490,0
|
|
20230810,163200,55337600,10490,10490,10490,10490,0
|
|
20230810,163100,55337600,10490,10490,10490,10490,0
|
|
20230810,163000,55337600,10490,10490,10490,10490,0
|
|
20230810,162900,55337600,10490,10490,10490,10490,0
|
|
20230810,162800,55337600,10490,10490,10490,10490,0
|
|
20230810,162700,55337600,10490,10490,10490,10490,0
|
|
20230810,162600,55337600,10490,10490,10490,10490,0
|
|
20230810,162500,55337600,10490,10490,10490,10490,0
|
|
20230810,162400,55337600,10490,10490,10490,10490,0
|
|
20230810,162300,55337600,10490,10490,10490,10490,0
|
|
20230810,162200,55337600,10490,10490,10490,10490,0
|
|
20230810,162100,55337600,10490,10490,10490,10490,0
|
|
20230810,162000,55337600,10490,10490,10490,10490,0
|
|
20230810,161900,55337600,10490,10490,10490,10490,0
|
|
20230810,161800,55337600,10490,10490,10490,10490,348
|
|
20230810,161700,55337600,10490,10490,10490,10490,0
|
|
20230810,161600,55337600,10490,10490,10490,10490,0
|
|
20230810,161500,55337600,10490,10490,10490,10490,0
|
|
20230810,161400,55337600,10490,10490,10490,10490,0
|
|
20230810,161300,55337600,10490,10490,10490,10490,0
|
|
20230810,161200,55337600,10490,10490,10490,10490,0
|
|
20230810,161100,55337600,10490,10490,10490,10490,0
|
|
20230810,161000,55337600,10490,10490,10490,10490,0
|
|
20230810,160900,55337600,10490,10490,10490,10490,0
|
|
20230810,160800,55337600,10490,10490,10490,10490,0
|
|
20230810,160700,55337600,10490,10490,10490,10490,0
|
|
20230810,160600,55337600,10490,10490,10490,10490,0
|
|
20230810,160500,55337600,10490,10490,10490,10490,0
|
|
20230810,160400,55337600,10490,10490,10490,10490,0
|
|
20230810,160300,55337600,10490,10490,10490,10490,0
|
|
20230810,160200,55337600,10490,10490,10490,10490,0
|
|
20230810,160100,55337600,10490,10490,10490,10490,0
|
|
20230810,160000,55337600,10490,10490,10490,10490,0
|
|
20230810,155900,55337600,10490,10490,10490,10490,0
|
|
20230810,155800,55337600,10490,10490,10490,10490,0
|
|
20230810,155700,55337600,10490,10490,10490,10490,0
|
|
20230810,155600,55337600,10490,10490,10490,10490,0
|
|
20230810,155500,55337600,10490,10490,10490,10490,0
|
|
20230810,155400,55337600,10490,10490,10490,10490,0
|
|
20230810,155300,55337600,10490,10490,10490,10490,0
|
|
20230810,155200,55337600,10490,10490,10490,10490,0
|
|
20230810,155100,55337600,10490,10490,10490,10490,0
|
|
20230810,155000,55337600,10490,10490,10490,10490,0
|
|
20230810,154900,55337600,10490,10490,10490,10490,0
|
|
20230810,154800,55337600,10490,10490,10490,10490,348
|
|
20230810,154700,55337600,10490,10490,10490,10490,0
|
|
20230810,154600,55337600,10490,10490,10490,10490,0
|
|
20230810,154500,55337600,10490,10490,10490,10490,0
|
|
20230810,154400,55337600,10490,10490,10490,10490,0
|
|
20230810,154300,55337600,10490,10490,10490,10490,0
|
|
20230810,154200,55337600,10490,10490,10490,10490,0
|
|
20230810,154100,55337600,10490,10490,10490,10490,0
|
|
20230810,154000,55337600,10490,10490,10490,10490,0
|
|
20230810,153900,55337600,10490,10490,10490,10490,0
|
|
20230810,153800,55337600,10490,10490,10490,10490,0
|
|
20230810,153700,55337600,10490,10490,10490,10490,0
|
|
20230810,153600,55337600,10490,10490,10490,10490,0
|
|
20230810,153500,55337600,10490,10490,10490,10490,0
|
|
20230810,153400,55337600,10490,10490,10490,10490,0
|
|
20230810,153300,55337600,10490,10490,10490,10490,0
|
|
20230810,153200,55337600,10490,10490,10490,10490,0
|
|
20230810,153100,55337600,10490,10490,10490,10490,0
|
|
20230810,153000,55337600,10490,10490,10490,10490,348
|
|
20230810,152900,51687080,10850,10850,10850,10850,0
|
|
20230810,152800,51687080,10850,10850,10850,10850,0
|
|
20230810,152700,51687080,10850,10850,10850,10850,0
|
|
20230810,152600,51687080,10850,10850,10850,10850,0
|
|
20230810,152500,51687080,10850,10850,10850,10850,0
|
|
20230810,152400,51687080,10850,10850,10850,10850,0
|
|
20230810,152300,51687080,10850,10850,10850,10850,0
|
|
20230810,152200,51687080,10850,10850,10850,10850,0
|
|
20230810,152100,51687080,10850,10850,10850,10850,0
|
|
20230810,152000,51687080,10850,10850,10850,10850,0
|
|
20230810,151900,51687080,10850,10850,10850,10850,1
|
|
20230810,151800,51676230,10500,10510,10510,10500,81
|
|
20230810,151700,50825380,10880,10880,10880,10880,1
|
|
20230810,151600,50814500,10520,10520,10520,10520,0
|
|
20230810,151500,50814500,10520,10540,10540,10520,50
|
|
20230810,151400,50288320,10890,10890,10890,10890,0
|
|
20230810,151300,50288320,10890,10890,10890,10540,182
|
|
20230810,151200,48368000,10560,10580,10580,10560,841
|
|
20230810,151100,39478110,10900,10590,10900,10590,96
|
|
20230810,151000,38461160,10910,10910,10910,10910,1
|
|
20230810,150900,38450250,10590,10600,10600,10590,500
|
|
20230810,150800,33154350,10650,10660,10660,10650,79
|
|
20230810,150700,32312900,10920,10920,10920,10920,0
|
|
20230810,150600,32312900,10920,10920,10920,10920,0
|
|
20230810,150500,32312900,10920,10920,10920,10920,0
|
|
20230810,150400,32312900,10920,10920,10920,10920,0
|
|
20230810,150300,32312900,10920,10920,10920,10920,35
|
|
20230810,150200,31930700,10920,10920,10920,10920,0
|
|
20230810,150100,31930700,10920,10920,10920,10920,0
|
|
20230810,150000,31930700,10920,10920,10920,10920,0
|
|
20230810,145900,31930700,10920,10920,10920,10920,0
|
|
20230810,145800,31930700,10920,10920,10920,10920,1
|
|
20230810,145700,31919780,10650,10650,10650,10650,0
|
|
20230810,145600,31919780,10650,10650,10650,10650,0
|
|
20230810,145500,31919780,10650,10650,10650,10650,0
|
|
20230810,145400,31919780,10650,10650,10650,10650,0
|
|
20230810,145300,31919780,10650,10650,10650,10650,8
|
|
20230810,145200,31834580,10650,10650,10650,10650,0
|
|
20230810,145100,31834580,10650,10650,10650,10650,0
|
|
20230810,145000,31834580,10650,10650,10650,10650,0
|
|
20230810,144900,31834580,10650,10650,10650,10650,0
|
|
20230810,144800,31834580,10650,10650,10650,10650,0
|
|
20230810,144700,31834580,10650,10650,10650,10650,0
|
|
20230810,144600,31834580,10650,10650,10650,10650,0
|
|
20230810,144500,31834580,10650,10650,10650,10650,0
|
|
20230810,144400,31834580,10650,10650,10650,10650,0
|
|
20230810,144300,31834580,10650,10650,10650,10650,0
|
|
20230810,144200,31834580,10650,10650,10650,10650,0
|
|
20230810,144100,31834580,10650,10650,10650,10650,0
|
|
20230810,144000,31834580,10650,10650,10650,10650,0
|
|
20230810,143900,31834580,10650,10650,10650,10650,0
|
|
20230810,143800,31834580,10650,10650,10650,10650,23
|
|
20230810,143700,31589630,10590,10590,10590,10590,0
|
|
20230810,143600,31589630,10590,10590,10590,10590,0
|
|
20230810,143500,31589630,10590,10590,10590,10590,0
|
|
20230810,143400,31589630,10590,10590,10590,10590,0
|
|
20230810,143300,31589630,10590,10590,10590,10590,0
|
|
20230810,143200,31589630,10590,10590,10590,10590,0
|
|
20230810,143100,31589630,10590,10590,10590,10590,0
|
|
20230810,143000,31589630,10590,10590,10590,10590,0
|
|
20230810,142900,31589630,10590,10590,10590,10590,1
|
|
20230810,142800,31579040,10570,10570,10570,10570,418
|
|
20230810,142700,27160780,10560,10560,10560,10560,0
|
|
20230810,142600,27160780,10560,10560,10560,10560,0
|
|
20230810,142500,27160780,10560,10560,10560,10560,10
|
|
20230810,142400,27055180,10560,10560,10560,10560,0
|
|
20230810,142300,27055180,10560,10560,10560,10560,0
|
|
20230810,142200,27055180,10560,10560,10560,10560,0
|
|
20230810,142100,27055180,10560,10560,10560,10560,0
|
|
20230810,142000,27055180,10560,10560,10560,10560,0
|
|
20230810,141900,27055180,10560,10560,10560,10560,0
|
|
20230810,141800,27055180,10560,10560,10560,10560,0
|
|
20230810,141700,27055180,10560,10560,10560,10560,0
|
|
20230810,141600,27055180,10560,10560,10560,10560,0
|
|
20230810,141500,27055180,10560,10560,10560,10560,0
|
|
20230810,141400,27055180,10560,10560,10560,10560,0
|
|
20230810,141300,27055180,10560,10560,10560,10560,1
|
|
20230810,141200,27044620,10940,10940,10940,10940,1
|
|
20230810,141100,27033680,10940,10940,10940,10940,0
|
|
20230810,141000,27033680,10940,10940,10940,10940,0
|
|
20230810,140900,27033680,10940,10940,10940,10940,0
|
|
20230810,140800,27033680,10940,10940,10940,10940,10
|
|
20230810,140700,26924280,10600,10600,10600,10600,1
|
|
20230810,140600,26913680,10540,10540,10540,10540,0
|
|
20230810,140500,26913680,10540,10540,10540,10540,0
|
|
20230810,140400,26913680,10540,10540,10540,10540,0
|
|
20230810,140300,26913680,10540,10540,10540,10540,0
|
|
20230810,140200,26913680,10540,10540,10540,10540,0
|
|
20230810,140100,26913680,10540,10540,10540,10540,0
|
|
20230810,140000,26913680,10540,10540,10540,10540,0
|
|
20230810,135900,26913680,10540,10540,10540,10540,0
|
|
20230810,135800,26913680,10540,10540,10540,10540,0
|
|
20230810,135700,26913680,10540,10540,10540,10540,0
|
|
20230810,135600,26913680,10540,10540,10540,10540,0
|
|
20230810,135500,26913680,10540,10540,10540,10540,0
|
|
20230810,135400,26913680,10540,10540,10540,10540,0
|
|
20230810,135300,26913680,10540,10540,10540,10540,0
|
|
20230810,135200,26913680,10540,10540,10540,10540,0
|
|
20230810,135100,26913680,10540,10540,10540,10540,0
|
|
20230810,135000,26913680,10540,10540,10540,10540,0
|
|
20230810,134900,26913680,10540,10540,10540,10540,0
|
|
20230810,134800,26913680,10540,10540,10540,10540,0
|
|
20230810,134700,26913680,10540,10540,10540,10540,0
|
|
20230810,134600,26913680,10540,10540,10540,10540,0
|
|
20230810,134500,26913680,10540,10540,10540,10540,0
|
|
20230810,134400,26913680,10540,10540,10540,10540,20
|
|
20230810,134300,26702880,10550,10560,10560,10550,107
|
|
20230810,134200,25573570,10630,10620,10630,10620,534
|
|
20230810,134100,19902150,10630,10650,10650,10630,160
|
|
20230810,134000,18200550,10650,10620,10650,10620,66
|
|
20230810,133900,17499330,10620,10630,10630,10620,294
|
|
20230810,133800,14376610,10620,11000,11000,10620,287
|
|
20230810,133700,11251150,11010,11010,11010,11010,10
|
|
20230810,133600,11141050,11010,11950,11950,11010,514
|
|
20230810,133500,5228710,12000,12000,12000,12000,0
|
|
20230810,133400,5228710,12000,12000,12000,12000,0
|
|
20230810,133300,5228710,12000,12010,12010,12000,4
|
|
20230810,133200,5180700,12050,12050,12050,12050,0
|
|
20230810,133100,5180700,12050,12050,12050,12050,0
|
|
20230810,133000,5180700,12050,12050,12050,12050,0
|
|
20230810,132900,5180700,12050,12150,12150,12050,90
|
|
20230810,132800,4092400,12160,12160,12160,12160,0
|
|
20230810,132700,4092400,12160,12160,12160,12160,1
|
|
20230810,132600,4080240,12160,12160,12160,12160,0
|
|
20230810,132500,4080240,12160,12160,12160,12160,0
|
|
20230810,132400,4080240,12160,12160,12160,12160,0
|
|
20230810,132300,4080240,12160,12160,12160,12160,0
|
|
20230810,132200,4080240,12160,12160,12160,12160,0
|
|
20230810,132100,4080240,12160,12160,12160,12160,0
|
|
20230810,132000,4080240,12160,12160,12160,12160,0
|
|
20230810,131900,4080240,12160,12160,12160,12160,0
|
|
20230810,131800,4080240,12160,12160,12160,12160,0
|
|
20230810,131700,4080240,12160,12160,12160,12160,0
|
|
20230810,131600,4080240,12160,12160,12160,12160,0
|
|
20230810,131500,4080240,12160,12160,12160,12160,0
|
|
20230810,131400,4080240,12160,12160,12160,12160,0
|
|
20230810,131300,4080240,12160,12160,12160,12160,1
|
|
20230810,131200,4068080,12210,12210,12210,12210,0
|
|
20230810,131100,4068080,12210,12210,12210,12210,0
|
|
20230810,131000,4068080,12210,12210,12210,12210,0
|
|
20230810,130900,4068080,12210,12210,12210,12210,0
|
|
20230810,130800,4068080,12210,12210,12210,12210,0
|
|
20230810,130700,4068080,12210,12210,12210,12210,0
|
|
20230810,130600,4068080,12210,12210,12210,12210,0
|
|
20230810,130500,4068080,12210,12210,12210,12210,0
|
|
20230810,130400,4068080,12210,12210,12210,12210,0
|
|
20230810,130300,4068080,12210,12210,12210,12210,0
|
|
20230810,130200,4068080,12210,12210,12210,12210,0
|
|
20230810,130100,4068080,12210,12210,12210,12210,0
|
|
20230810,130000,4068080,12210,12210,12210,12210,0
|
|
20230810,125900,4068080,12210,12210,12210,12210,0
|
|
20230810,125800,4068080,12210,12210,12210,12210,0
|
|
20230810,125700,4068080,12210,12210,12210,12210,0
|
|
20230810,125600,4068080,12210,12210,12210,12210,0
|
|
20230810,125500,4068080,12210,12210,12210,12210,0
|
|
20230810,125400,4068080,12210,12210,12210,12210,0
|
|
20230810,125300,4068080,12210,12210,12210,12210,0
|
|
20230810,125200,4068080,12210,12210,12210,12210,0
|
|
20230810,125100,4068080,12210,12210,12210,12210,0
|
|
20230810,125000,4068080,12210,12210,12210,12210,0
|
|
20230810,124900,4068080,12210,12210,12210,12210,0
|
|
20230810,124800,4068080,12210,12210,12210,12210,0
|
|
20230810,124700,4068080,12210,12210,12210,12210,0
|
|
20230810,124600,4068080,12210,12210,12210,12210,0
|
|
20230810,124500,4068080,12210,12210,12210,12210,0
|
|
20230810,124400,4068080,12210,12210,12210,12210,0
|
|
20230810,124300,4068080,12210,12210,12210,12210,0
|
|
20230810,124200,4068080,12210,12210,12210,12210,0
|
|
20230810,124100,4068080,12210,12210,12210,12210,0
|
|
20230810,124000,4068080,12210,12210,12210,12210,0
|
|
20230810,123900,4068080,12210,12210,12210,12210,0
|
|
20230810,123800,4068080,12210,12210,12210,12210,0
|
|
20230810,123700,4068080,12210,12210,12210,12210,0
|
|
20230810,123600,4068080,12210,12210,12210,12210,0
|
|
20230810,123500,4068080,12210,12210,12210,12210,0
|
|
20230810,123400,4068080,12210,12210,12210,12210,0
|
|
20230810,123300,4068080,12210,12210,12210,12210,0
|
|
20230810,123200,4068080,12210,12210,12210,12210,0
|
|
20230810,123100,4068080,12210,12210,12210,12210,0
|
|
20230810,123000,4068080,12210,12210,12210,12210,0
|
|
20230810,122900,4068080,12210,12210,12210,12210,0
|
|
20230810,122800,4068080,12210,12210,12210,12210,0
|
|
20230810,122700,4068080,12210,12210,12210,12210,0
|
|
20230810,122600,4068080,12210,12210,12210,12210,0
|
|
20230810,122500,4068080,12210,12210,12210,12210,0
|
|
20230810,122400,4068080,12210,12210,12210,12210,0
|
|
20230810,122300,4068080,12210,12210,12210,12210,0
|
|
20230810,122200,4068080,12210,12210,12210,12210,0
|
|
20230810,122100,4068080,12210,12210,12210,12210,0
|
|
20230810,122000,4068080,12210,12210,12210,12210,0
|
|
20230810,121900,4068080,12210,12210,12210,12210,0
|
|
20230810,121800,4068080,12210,12210,12210,12210,0
|
|
20230810,121700,4068080,12210,12210,12210,12210,0
|
|
20230810,121600,4068080,12210,12210,12210,12210,0
|
|
20230810,121500,4068080,12210,12210,12210,12210,0
|
|
20230810,121400,4068080,12210,12210,12210,12210,0
|
|
20230810,121300,4068080,12210,12210,12210,12210,0
|
|
20230810,121200,4068080,12210,12210,12210,12210,0
|
|
20230810,121100,4068080,12210,12210,12210,12210,0
|
|
20230810,121000,4068080,12210,12210,12210,12210,0
|
|
20230810,120900,4068080,12210,12210,12210,12210,0
|
|
20230810,120800,4068080,12210,12210,12210,12210,0
|
|
20230810,120700,4068080,12210,12210,12210,12210,0
|
|
20230810,120600,4068080,12210,12210,12210,12210,0
|
|
20230810,120500,4068080,12210,12210,12210,12210,0
|
|
20230810,120400,4068080,12210,12210,12210,12210,0
|
|
20230810,120300,4068080,12210,12210,12210,12210,0
|
|
20230810,120200,4068080,12210,12210,12210,12210,0
|
|
20230810,120100,4068080,12210,12210,12210,12210,0
|
|
20230810,120000,4068080,12210,12210,12210,12210,0
|
|
20230810,115900,4068080,12210,12210,12210,12210,0
|
|
20230810,115800,4068080,12210,12210,12210,12210,0
|
|
20230810,115700,4068080,12210,12210,12210,12210,0
|
|
20230810,115600,4068080,12210,12210,12210,12210,0
|
|
20230810,115500,4068080,12210,12210,12210,12210,0
|
|
20230810,115400,4068080,12210,12210,12210,12210,0
|
|
20230810,115300,4068080,12210,12210,12210,12210,0
|
|
20230810,115200,4068080,12210,12210,12210,12210,0
|
|
20230810,115100,4068080,12210,12210,12210,12210,0
|
|
20230810,115000,4068080,12210,12210,12210,12210,0
|
|
20230810,114900,4068080,12210,12210,12210,12210,0
|
|
20230810,114800,4068080,12210,12210,12210,12210,0
|
|
20230810,114700,4068080,12210,12210,12210,12210,10
|
|
20230810,114600,3945980,12300,12300,12300,12300,0
|
|
20230810,114500,3945980,12300,12300,12300,12300,0
|
|
20230810,114400,3945980,12300,12300,12300,12300,0
|
|
20230810,114300,3945980,12300,12300,12300,12300,0
|
|
20230810,114200,3945980,12300,12300,12300,12300,0
|
|
20230810,114100,3945980,12300,12300,12300,12300,0
|
|
20230810,114000,3945980,12300,12300,12300,12300,0
|
|
20230810,113900,3945980,12300,12300,12300,12300,0
|
|
20230810,113800,3945980,12300,12300,12300,12300,0
|
|
20230810,113700,3945980,12300,12300,12300,12300,0
|
|
20230810,113600,3945980,12300,12300,12300,12300,0
|
|
20230810,113500,3945980,12300,12300,12300,12300,0
|
|
20230810,113400,3945980,12300,12300,12300,12300,0
|
|
20230810,113300,3945980,12300,12300,12300,12300,0
|
|
20230810,113200,3945980,12300,12300,12300,12300,0
|
|
20230810,113100,3945980,12300,12300,12300,12300,0
|
|
20230810,113000,3945980,12300,12300,12300,12300,0
|
|
20230810,112900,3945980,12300,12300,12300,12300,0
|
|
20230810,112800,3945980,12300,12300,12300,12300,0
|
|
20230810,112700,3945980,12300,12300,12300,12300,0
|
|
20230810,112600,3945980,12300,12300,12300,12300,0
|
|
20230810,112500,3945980,12300,12300,12300,12300,0
|
|
20230810,112400,3945980,12300,12300,12300,12300,0
|
|
20230810,112300,3945980,12300,12200,12300,12200,300
|
|
20230810,112200,270980,12330,12330,12330,12330,0
|
|
20230810,112100,270980,12330,12330,12330,12330,0
|
|
20230810,112000,270980,12330,12330,12330,12330,0
|
|
20230810,111900,270980,12330,12330,12330,12330,0
|
|
20230810,111800,270980,12330,12330,12330,12330,0
|
|
20230810,111700,270980,12330,12330,12330,12330,0
|
|
20230810,111600,270980,12330,12330,12330,12330,0
|
|
20230810,111500,270980,12330,12330,12330,12330,0
|
|
20230810,111400,270980,12330,12330,12330,12330,0
|
|
20230810,111300,270980,12330,12330,12330,12330,0
|
|
20230810,111200,270980,12330,12330,12330,12330,0
|
|
20230810,111100,270980,12330,12330,12330,12330,0
|
|
20230810,111000,270980,12330,12330,12330,12330,0
|
|
20230810,110900,270980,12330,12330,12330,12330,0
|
|
20230810,110800,270980,12330,12330,12330,12330,0
|
|
20230810,110700,270980,12330,12330,12330,12330,0
|
|
20230810,110600,270980,12330,12330,12330,12330,0
|
|
20230810,110500,270980,12330,12330,12330,12330,0
|
|
20230810,110400,270980,12330,12330,12330,12330,0
|
|
20230810,110300,270980,12330,12330,12330,12330,0
|
|
20230810,110200,270980,12330,12330,12330,12330,0
|
|
20230810,110100,270980,12330,12330,12330,12330,0
|
|
20230810,110000,270980,12330,12330,12330,12330,0
|
|
20230810,105900,270980,12330,12330,12330,12330,0
|
|
20230810,105800,270980,12330,12330,12330,12330,0
|
|
20230810,105700,270980,12330,12330,12330,12330,0
|
|
20230810,105600,270980,12330,12330,12330,12330,0
|
|
20230810,105500,270980,12330,12330,12330,12330,0
|
|
20230810,105400,270980,12330,12330,12330,12330,0
|
|
20230810,105300,270980,12330,12330,12330,12330,0
|
|
20230810,105200,270980,12330,12330,12330,12330,0
|
|
20230810,105100,270980,12330,12330,12330,12330,0
|
|
20230810,105000,270980,12330,12330,12330,12330,0
|
|
20230810,104900,270980,12330,12330,12330,12330,0
|
|
20230810,104800,270980,12330,12330,12330,12330,0
|
|
20230810,104700,270980,12330,12330,12330,12330,0
|
|
20230810,104600,270980,12330,12330,12330,12330,0
|
|
20230810,104500,270980,12330,12330,12330,12330,0
|
|
20230810,104400,270980,12330,12330,12330,12330,10
|
|
20230810,104300,147680,12330,12330,12330,12330,0
|
|
20230810,104200,147680,12330,12330,12330,12330,0
|
|
20230810,104100,147680,12330,12330,12330,12330,0
|
|
20230810,104000,147680,12330,12330,12330,12330,0
|
|
20230810,103900,147680,12330,12330,12330,12330,0
|
|
20230810,103800,147680,12330,12330,12330,12330,0
|
|
20230810,103700,147680,12330,12330,12330,12330,10
|
|
20230810,103600,24380,12050,12050,12050,12050,1
|
|
20230810,103500,12330,12330,12330,12330,12330,0
|
|
20230810,103400,12330,12330,12330,12330,12330,0
|
|
20230810,103300,12330,12330,12330,12330,12330,0
|
|
20230810,103200,12330,12330,12330,12330,12330,0
|
|
20230810,103100,12330,12330,12330,12330,12330,0
|
|
20230810,103000,12330,12330,12330,12330,12330,0
|
|
20230810,102900,12330,12330,12330,12330,12330,0
|
|
20230810,102800,12330,12330,12330,12330,12330,0
|
|
20230810,102700,12330,12330,12330,12330,12330,0
|
|
20230810,102600,12330,12330,12330,12330,12330,0
|
|
20230810,102500,12330,12330,12330,12330,12330,0
|
|
20230810,102400,12330,12330,12330,12330,12330,0
|
|
20230810,102300,12330,12330,12330,12330,12330,0
|
|
20230810,102200,12330,12330,12330,12330,12330,0
|
|
20230810,102100,12330,12330,12330,12330,12330,0
|
|
20230810,102000,12330,12330,12330,12330,12330,0
|
|
20230810,101900,12330,12330,12330,12330,12330,0
|
|
20230810,101800,12330,12330,12330,12330,12330,0
|
|
20230810,101700,12330,12330,12330,12330,12330,0
|
|
20230810,101600,12330,12330,12330,12330,12330,0
|
|
20230810,101500,12330,12330,12330,12330,12330,0
|
|
20230810,101400,12330,12330,12330,12330,12330,0
|
|
20230810,101300,12330,12330,12330,12330,12330,0
|
|
20230810,101200,12330,12330,12330,12330,12330,0
|
|
20230810,101100,12330,12330,12330,12330,12330,0
|
|
20230810,101000,12330,12330,12330,12330,12330,0
|
|
20230810,100900,12330,12330,12330,12330,12330,0
|
|
20230810,100800,12330,12330,12330,12330,12330,0
|
|
20230810,100700,12330,12330,12330,12330,12330,0
|
|
20230810,100600,12330,12330,12330,12330,12330,0
|
|
20230810,100500,12330,12330,12330,12330,12330,0
|
|
20230810,100400,12330,12330,12330,12330,12330,0
|
|
20230810,100300,12330,12330,12330,12330,12330,0
|
|
20230810,100200,12330,12330,12330,12330,12330,0
|
|
20230810,100100,12330,12330,12330,12330,12330,0
|
|
20230810,100000,12330,12330,12330,12330,12330,0
|
|
20230810,095900,12330,12330,12330,12330,12330,0
|
|
20230810,095800,12330,12330,12330,12330,12330,0
|
|
20230810,095700,12330,12330,12330,12330,12330,0
|
|
20230810,095600,12330,12330,12330,12330,12330,0
|
|
20230810,095500,12330,12330,12330,12330,12330,0
|
|
20230810,095400,12330,12330,12330,12330,12330,0
|
|
20230810,095300,12330,12330,12330,12330,12330,0
|
|
20230810,095200,12330,12330,12330,12330,12330,0
|
|
20230810,095100,12330,12330,12330,12330,12330,0
|
|
20230810,095000,12330,12330,12330,12330,12330,0
|
|
20230810,094900,12330,12330,12330,12330,12330,0
|
|
20230810,094800,12330,12330,12330,12330,12330,0
|
|
20230810,094700,12330,12330,12330,12330,12330,0
|
|
20230810,094600,12330,12330,12330,12330,12330,0
|
|
20230810,094500,12330,12330,12330,12330,12330,0
|
|
20230810,094400,12330,12330,12330,12330,12330,0
|
|
20230810,094300,12330,12330,12330,12330,12330,0
|
|
20230810,094200,12330,12330,12330,12330,12330,0
|
|
20230810,094100,12330,12330,12330,12330,12330,0
|
|
20230810,094000,12330,12330,12330,12330,12330,0
|
|
20230810,093900,12330,12330,12330,12330,12330,0
|
|
20230810,093800,12330,12330,12330,12330,12330,0
|
|
20230810,093700,12330,12330,12330,12330,12330,0
|
|
20230810,093600,12330,12330,12330,12330,12330,0
|
|
20230810,093500,12330,12330,12330,12330,12330,0
|
|
20230810,093400,12330,12330,12330,12330,12330,0
|
|
20230810,093300,12330,12330,12330,12330,12330,0
|
|
20230810,093200,12330,12330,12330,12330,12330,0
|
|
20230810,093100,12330,12330,12330,12330,12330,0
|
|
20230810,093000,12330,12330,12330,12330,12330,0
|
|
20230810,092900,12330,12330,12330,12330,12330,0
|
|
20230810,092800,12330,12330,12330,12330,12330,0
|
|
20230810,092700,12330,12330,12330,12330,12330,0
|
|
20230810,092600,12330,12330,12330,12330,12330,0
|
|
20230810,092500,12330,12330,12330,12330,12330,0
|
|
20230810,092400,12330,12330,12330,12330,12330,0
|
|
20230810,092300,12330,12330,12330,12330,12330,1
|
|
20230810,092200,0,12330,12330,12330,12330,0
|
|
20230810,092100,0,12330,12330,12330,12330,0
|
|
20230810,092000,0,12330,12330,12330,12330,0
|
|
20230810,091900,0,12330,12330,12330,12330,0
|
|
20230810,091800,0,12330,12330,12330,12330,0
|
|
20230810,091700,0,12330,12330,12330,12330,0
|
|
20230810,091600,0,12330,12330,12330,12330,0
|
|
20230810,091500,0,12330,12330,12330,12330,0
|
|
20230810,091400,0,12330,12330,12330,12330,0
|
|
20230810,091300,0,12330,12330,12330,12330,0
|
|
20230810,091200,0,12330,12330,12330,12330,0
|
|
20230810,091100,0,12330,12330,12330,12330,0
|
|
20230810,091000,0,12330,12330,12330,12330,0
|
|
20230810,090900,0,12330,12330,12330,12330,0
|
|
20230810,090800,0,12330,12330,12330,12330,0
|
|
20230810,090700,0,12330,12330,12330,12330,0
|
|
20230810,090600,0,12330,12330,12330,12330,0
|
|
20230810,090500,0,12330,12330,12330,12330,0
|
|
20230810,090400,0,12330,12330,12330,12330,0
|
|
20230810,090300,0,12330,12330,12330,12330,0
|
|
20230810,090200,0,12330,12330,12330,12330,0
|
|
20230810,090100,0,12330,12330,12330,12330,0
|
|
20230810,090000,0,12330,12330,12330,12330,0
|