716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205300,38215130,10000,10000,10000,10000,4
|
|
20230811,205200,38215130,10000,10000,10000,10000,0
|
|
20230811,205100,38215130,10000,10000,10000,10000,0
|
|
20230811,205000,38215130,10000,10000,10000,10000,0
|
|
20230811,204900,38215130,10000,10000,10000,10000,0
|
|
20230811,204800,38215130,10000,10000,10000,10000,0
|
|
20230811,204700,38215130,10000,10000,10000,10000,0
|
|
20230811,204600,38215130,10000,10000,10000,10000,0
|
|
20230811,204500,38215130,10000,10000,10000,10000,0
|
|
20230811,204400,38215130,10000,10000,10000,10000,0
|
|
20230811,204300,38215130,10000,10000,10000,10000,0
|
|
20230811,204200,38215130,10000,10000,10000,10000,0
|
|
20230811,204100,38215130,10000,10000,10000,10000,0
|
|
20230811,204000,38215130,10000,10000,10000,10000,0
|
|
20230811,203900,38215130,10000,10000,10000,10000,0
|
|
20230811,203800,38215130,10000,10000,10000,10000,0
|
|
20230811,203700,38215130,10000,10000,10000,10000,0
|
|
20230811,203600,38215130,10000,10000,10000,10000,0
|
|
20230811,203500,38215130,10000,10000,10000,10000,0
|
|
20230811,203400,38215130,10000,10000,10000,10000,0
|
|
20230811,203300,38215130,10000,10000,10000,10000,0
|
|
20230811,203200,38215130,10000,10000,10000,10000,0
|
|
20230811,203100,38215130,10000,10000,10000,10000,0
|
|
20230811,203000,38215130,10000,10000,10000,10000,0
|
|
20230811,202900,38215130,10000,10000,10000,10000,0
|
|
20230811,202800,38215130,10000,10000,10000,10000,0
|
|
20230811,202700,38215130,10000,10000,10000,10000,0
|
|
20230811,202600,38215130,10000,10000,10000,10000,0
|
|
20230811,202500,38215130,10000,10000,10000,10000,0
|
|
20230811,202400,38215130,10000,10000,10000,10000,0
|
|
20230811,202300,38215130,10000,10000,10000,10000,4
|
|
20230811,202200,38215130,10000,10000,10000,10000,0
|
|
20230811,202100,38215130,10000,10000,10000,10000,0
|
|
20230811,202000,38215130,10000,10000,10000,10000,0
|
|
20230811,201900,38215130,10000,10000,10000,10000,0
|
|
20230811,201800,38215130,10000,10000,10000,10000,0
|
|
20230811,201700,38215130,10000,10000,10000,10000,0
|
|
20230811,201600,38215130,10000,10000,10000,10000,0
|
|
20230811,201500,38215130,10000,10000,10000,10000,0
|
|
20230811,201400,38215130,10000,10000,10000,10000,0
|
|
20230811,201300,38215130,10000,10000,10000,10000,0
|
|
20230811,201200,38215130,10000,10000,10000,10000,0
|
|
20230811,201100,38215130,10000,10000,10000,10000,0
|
|
20230811,201000,38215130,10000,10000,10000,10000,0
|
|
20230811,200900,38215130,10000,10000,10000,10000,0
|
|
20230811,200800,38215130,10000,10000,10000,10000,0
|
|
20230811,200700,38215130,10000,10000,10000,10000,0
|
|
20230811,200600,38215130,10000,10000,10000,10000,0
|
|
20230811,200500,38215130,10000,10000,10000,10000,0
|
|
20230811,200400,38215130,10000,10000,10000,10000,0
|
|
20230811,200300,38215130,10000,10000,10000,10000,0
|
|
20230811,200200,38215130,10000,10000,10000,10000,0
|
|
20230811,200100,38215130,10000,10000,10000,10000,0
|
|
20230811,200000,38215130,10000,10000,10000,10000,0
|
|
20230811,195900,38215130,10000,10000,10000,10000,0
|
|
20230811,195800,38215130,10000,10000,10000,10000,0
|
|
20230811,195700,38215130,10000,10000,10000,10000,0
|
|
20230811,195600,38215130,10000,10000,10000,10000,0
|
|
20230811,195500,38215130,10000,10000,10000,10000,0
|
|
20230811,195400,38215130,10000,10000,10000,10000,0
|
|
20230811,195300,38215130,10000,10000,10000,10000,4
|
|
20230811,195200,38215130,10000,10000,10000,10000,0
|
|
20230811,195100,38215130,10000,10000,10000,10000,0
|
|
20230811,195000,38215130,10000,10000,10000,10000,0
|
|
20230811,194900,38215130,10000,10000,10000,10000,0
|
|
20230811,194800,38215130,10000,10000,10000,10000,0
|
|
20230811,194700,38215130,10000,10000,10000,10000,0
|
|
20230811,194600,38215130,10000,10000,10000,10000,0
|
|
20230811,194500,38215130,10000,10000,10000,10000,0
|
|
20230811,194400,38215130,10000,10000,10000,10000,0
|
|
20230811,194300,38215130,10000,10000,10000,10000,0
|
|
20230811,194200,38215130,10000,10000,10000,10000,0
|
|
20230811,194100,38215130,10000,10000,10000,10000,0
|
|
20230811,194000,38215130,10000,10000,10000,10000,0
|
|
20230811,193900,38215130,10000,10000,10000,10000,0
|
|
20230811,193800,38215130,10000,10000,10000,10000,0
|
|
20230811,193700,38215130,10000,10000,10000,10000,0
|
|
20230811,193600,38215130,10000,10000,10000,10000,0
|
|
20230811,193500,38215130,10000,10000,10000,10000,0
|
|
20230811,193400,38215130,10000,10000,10000,10000,0
|
|
20230811,193300,38215130,10000,10000,10000,10000,0
|
|
20230811,193200,38215130,10000,10000,10000,10000,0
|
|
20230811,193100,38215130,10000,10000,10000,10000,0
|
|
20230811,193000,38215130,10000,10000,10000,10000,0
|
|
20230811,192900,38215130,10000,10000,10000,10000,0
|
|
20230811,192800,38215130,10000,10000,10000,10000,0
|
|
20230811,192700,38215130,10000,10000,10000,10000,0
|
|
20230811,192600,38215130,10000,10000,10000,10000,0
|
|
20230811,192500,38215130,10000,10000,10000,10000,0
|
|
20230811,192400,38215130,10000,10000,10000,10000,0
|
|
20230811,192300,38215130,10000,10000,10000,10000,4
|
|
20230811,192200,38215130,10000,10000,10000,10000,0
|
|
20230811,192100,38215130,10000,10000,10000,10000,0
|
|
20230811,192000,38215130,10000,10000,10000,10000,0
|
|
20230811,191900,38215130,10000,10000,10000,10000,0
|
|
20230811,191800,38215130,10000,10000,10000,10000,0
|
|
20230811,191700,38215130,10000,10000,10000,10000,0
|
|
20230811,191600,38215130,10000,10000,10000,10000,0
|
|
20230811,191500,38215130,10000,10000,10000,10000,0
|
|
20230811,191400,38215130,10000,10000,10000,10000,0
|
|
20230811,191300,38215130,10000,10000,10000,10000,0
|
|
20230811,191200,38215130,10000,10000,10000,10000,0
|
|
20230811,191100,38215130,10000,10000,10000,10000,0
|
|
20230811,191000,38215130,10000,10000,10000,10000,0
|
|
20230811,190900,38215130,10000,10000,10000,10000,0
|
|
20230811,190800,38215130,10000,10000,10000,10000,0
|
|
20230811,190700,38215130,10000,10000,10000,10000,0
|
|
20230811,190600,38215130,10000,10000,10000,10000,0
|
|
20230811,190500,38215130,10000,10000,10000,10000,0
|
|
20230811,190400,38215130,10000,10000,10000,10000,0
|
|
20230811,190300,38215130,10000,10000,10000,10000,0
|
|
20230811,190200,38215130,10000,10000,10000,10000,0
|
|
20230811,190100,38215130,10000,10000,10000,10000,0
|
|
20230811,190000,38215130,10000,10000,10000,10000,0
|
|
20230811,185900,38215130,10000,10000,10000,10000,0
|
|
20230811,185800,38215130,10000,10000,10000,10000,0
|
|
20230811,185700,38215130,10000,10000,10000,10000,0
|
|
20230811,185600,38215130,10000,10000,10000,10000,0
|
|
20230811,185500,38215130,10000,10000,10000,10000,0
|
|
20230811,185400,38215130,10000,10000,10000,10000,0
|
|
20230811,185300,38215130,10000,10000,10000,10000,4
|
|
20230811,185200,38215130,10000,10000,10000,10000,0
|
|
20230811,185100,38215130,10000,10000,10000,10000,0
|
|
20230811,185000,38215130,10000,10000,10000,10000,0
|
|
20230811,184900,38215130,10000,10000,10000,10000,0
|
|
20230811,184800,38215130,10000,10000,10000,10000,0
|
|
20230811,184700,38215130,10000,10000,10000,10000,0
|
|
20230811,184600,38215130,10000,10000,10000,10000,0
|
|
20230811,184500,38215130,10000,10000,10000,10000,0
|
|
20230811,184400,38215130,10000,10000,10000,10000,0
|
|
20230811,184300,38215130,10000,10000,10000,10000,0
|
|
20230811,184200,38215130,10000,10000,10000,10000,0
|
|
20230811,184100,38215130,10000,10000,10000,10000,0
|
|
20230811,184000,38215130,10000,10000,10000,10000,0
|
|
20230811,183900,38215130,10000,10000,10000,10000,0
|
|
20230811,183800,38215130,10000,10000,10000,10000,0
|
|
20230811,183700,38215130,10000,10000,10000,10000,0
|
|
20230811,183600,38215130,10000,10000,10000,10000,0
|
|
20230811,183500,38215130,10000,10000,10000,10000,0
|
|
20230811,183400,38215130,10000,10000,10000,10000,0
|
|
20230811,183300,38215130,10000,10000,10000,10000,0
|
|
20230811,183200,38215130,10000,10000,10000,10000,0
|
|
20230811,183100,38215130,10000,10000,10000,10000,0
|
|
20230811,183000,38215130,10000,10000,10000,10000,0
|
|
20230811,182900,38215130,10000,10000,10000,10000,0
|
|
20230811,182800,38215130,10000,10000,10000,10000,0
|
|
20230811,182700,38215130,10000,10000,10000,10000,0
|
|
20230811,182600,38215130,10000,10000,10000,10000,0
|
|
20230811,182500,38215130,10000,10000,10000,10000,0
|
|
20230811,182400,38215130,10000,10000,10000,10000,0
|
|
20230811,182300,38215130,10000,10000,10000,10000,4
|
|
20230811,182200,38215130,10000,10000,10000,10000,0
|
|
20230811,182100,38215130,10000,10000,10000,10000,0
|
|
20230811,182000,38215130,10000,10000,10000,10000,0
|
|
20230811,181900,38215130,10000,10000,10000,10000,0
|
|
20230811,181800,38215130,10000,10000,10000,10000,0
|
|
20230811,181700,38215130,10000,10000,10000,10000,0
|
|
20230811,181600,38215130,10000,10000,10000,10000,0
|
|
20230811,181500,38215130,10000,10000,10000,10000,0
|
|
20230811,181400,38215130,10000,10000,10000,10000,0
|
|
20230811,181300,38215130,10000,10000,10000,10000,0
|
|
20230811,181200,38215130,10000,10000,10000,10000,0
|
|
20230811,181100,38215130,10000,10000,10000,10000,0
|
|
20230811,181000,38215130,10000,10000,10000,10000,0
|
|
20230811,180900,38215130,10000,10000,10000,10000,0
|
|
20230811,180800,38215130,10000,10000,10000,10000,0
|
|
20230811,180700,38215130,10000,10000,10000,10000,0
|
|
20230811,180600,38215130,10000,10000,10000,10000,0
|
|
20230811,180500,38215130,10000,10000,10000,10000,0
|
|
20230811,180400,38215130,10000,10000,10000,10000,0
|
|
20230811,180300,38215130,10000,10000,10000,10000,0
|
|
20230811,180200,38215130,10000,10000,10000,10000,0
|
|
20230811,180100,38215130,10000,10000,10000,10000,0
|
|
20230811,180000,38215130,10000,10000,10000,10000,0
|
|
20230811,175900,38215130,10000,10000,10000,10000,0
|
|
20230811,175800,38215130,10000,10000,10000,10000,0
|
|
20230811,175700,38215130,10000,10000,10000,10000,0
|
|
20230811,175600,38215130,10000,10000,10000,10000,0
|
|
20230811,175500,38215130,10000,10000,10000,10000,0
|
|
20230811,175400,38215130,10000,10000,10000,10000,0
|
|
20230811,175300,38215130,10000,10000,10000,10000,4
|
|
20230811,175200,38215130,10000,10000,10000,10000,0
|
|
20230811,175100,38215130,10000,10000,10000,10000,0
|
|
20230811,175000,38215130,10000,10000,10000,10000,0
|
|
20230811,174900,38215130,10000,10000,10000,10000,0
|
|
20230811,174800,38215130,10000,10000,10000,10000,0
|
|
20230811,174700,38215130,10000,10000,10000,10000,0
|
|
20230811,174600,38215130,10000,10000,10000,10000,0
|
|
20230811,174500,38215130,10000,10000,10000,10000,0
|
|
20230811,174400,38215130,10000,10000,10000,10000,0
|
|
20230811,174300,38215130,10000,10000,10000,10000,0
|
|
20230811,174200,38215130,10000,10000,10000,10000,0
|
|
20230811,174100,38215130,10000,10000,10000,10000,0
|
|
20230811,174000,38215130,10000,10000,10000,10000,0
|
|
20230811,173900,38215130,10000,10000,10000,10000,0
|
|
20230811,173800,38215130,10000,10000,10000,10000,0
|
|
20230811,173700,38215130,10000,10000,10000,10000,0
|
|
20230811,173600,38215130,10000,10000,10000,10000,0
|
|
20230811,173500,38215130,10000,10000,10000,10000,0
|
|
20230811,173400,38215130,10000,10000,10000,10000,0
|
|
20230811,173300,38215130,10000,10000,10000,10000,0
|
|
20230811,173200,38215130,10000,10000,10000,10000,0
|
|
20230811,173100,38215130,10000,10000,10000,10000,0
|
|
20230811,173000,38215130,10000,10000,10000,10000,0
|
|
20230811,172900,38215130,10000,10000,10000,10000,0
|
|
20230811,172800,38215130,10000,10000,10000,10000,0
|
|
20230811,172700,38215130,10000,10000,10000,10000,0
|
|
20230811,172600,38215130,10000,10000,10000,10000,0
|
|
20230811,172500,38215130,10000,10000,10000,10000,0
|
|
20230811,172400,38215130,10000,10000,10000,10000,0
|
|
20230811,172300,38215130,10000,10000,10000,10000,4
|
|
20230811,172200,38215130,10000,10000,10000,10000,0
|
|
20230811,172100,38215130,10000,10000,10000,10000,0
|
|
20230811,172000,38215130,10000,10000,10000,10000,0
|
|
20230811,171900,38215130,10000,10000,10000,10000,0
|
|
20230811,171800,38215130,10000,10000,10000,10000,0
|
|
20230811,171700,38215130,10000,10000,10000,10000,0
|
|
20230811,171600,38215130,10000,10000,10000,10000,0
|
|
20230811,171500,38215130,10000,10000,10000,10000,0
|
|
20230811,171400,38215130,10000,10000,10000,10000,0
|
|
20230811,171300,38215130,10000,10000,10000,10000,0
|
|
20230811,171200,38215130,10000,10000,10000,10000,0
|
|
20230811,171100,38215130,10000,10000,10000,10000,0
|
|
20230811,171000,38215130,10000,10000,10000,10000,0
|
|
20230811,170900,38215130,10000,10000,10000,10000,0
|
|
20230811,170800,38215130,10000,10000,10000,10000,0
|
|
20230811,170700,38215130,10000,10000,10000,10000,0
|
|
20230811,170600,38215130,10000,10000,10000,10000,0
|
|
20230811,170500,38215130,10000,10000,10000,10000,0
|
|
20230811,170400,38215130,10000,10000,10000,10000,0
|
|
20230811,170300,38215130,10000,10000,10000,10000,0
|
|
20230811,170200,38215130,10000,10000,10000,10000,0
|
|
20230811,170100,38215130,10000,10000,10000,10000,0
|
|
20230811,170000,38215130,10000,10000,10000,10000,0
|
|
20230811,165900,38215130,10000,10000,10000,10000,0
|
|
20230811,165800,38215130,10000,10000,10000,10000,0
|
|
20230811,165700,38215130,10000,10000,10000,10000,0
|
|
20230811,165600,38215130,10000,10000,10000,10000,0
|
|
20230811,165500,38215130,10000,10000,10000,10000,0
|
|
20230811,165400,38215130,10000,10000,10000,10000,0
|
|
20230811,165300,38215130,10000,10000,10000,10000,4
|
|
20230811,165200,38215130,10000,10000,10000,10000,0
|
|
20230811,165100,38215130,10000,10000,10000,10000,0
|
|
20230811,165000,38215130,10000,10000,10000,10000,0
|
|
20230811,164900,38215130,10000,10000,10000,10000,0
|
|
20230811,164800,38215130,10000,10000,10000,10000,0
|
|
20230811,164700,38215130,10000,10000,10000,10000,0
|
|
20230811,164600,38215130,10000,10000,10000,10000,0
|
|
20230811,164500,38215130,10000,10000,10000,10000,0
|
|
20230811,164400,38215130,10000,10000,10000,10000,0
|
|
20230811,164300,38215130,10000,10000,10000,10000,0
|
|
20230811,164200,38215130,10000,10000,10000,10000,0
|
|
20230811,164100,38215130,10000,10000,10000,10000,0
|
|
20230811,164000,38215130,10000,10000,10000,10000,0
|
|
20230811,163900,38215130,10000,10000,10000,10000,0
|
|
20230811,163800,38215130,10000,10000,10000,10000,0
|
|
20230811,163700,38215130,10000,10000,10000,10000,0
|
|
20230811,163600,38215130,10000,10000,10000,10000,0
|
|
20230811,163500,38215130,10000,10000,10000,10000,0
|
|
20230811,163400,38215130,10000,10000,10000,10000,0
|
|
20230811,163300,38215130,10000,10000,10000,10000,0
|
|
20230811,163200,38215130,10000,10000,10000,10000,0
|
|
20230811,163100,38215130,10000,10000,10000,10000,0
|
|
20230811,163000,38215130,10000,10000,10000,10000,0
|
|
20230811,162900,38215130,10000,10000,10000,10000,0
|
|
20230811,162800,38215130,10000,10000,10000,10000,0
|
|
20230811,162700,38215130,10000,10000,10000,10000,0
|
|
20230811,162600,38215130,10000,10000,10000,10000,0
|
|
20230811,162500,38215130,10000,10000,10000,10000,0
|
|
20230811,162400,38215130,10000,10000,10000,10000,0
|
|
20230811,162300,38215130,10000,10000,10000,10000,4
|
|
20230811,162200,38215130,10000,10000,10000,10000,0
|
|
20230811,162100,38215130,10000,10000,10000,10000,0
|
|
20230811,162000,38215130,10000,10000,10000,10000,0
|
|
20230811,161900,38215130,10000,10000,10000,10000,0
|
|
20230811,161800,38215130,10000,10000,10000,10000,0
|
|
20230811,161700,38215130,10000,10000,10000,10000,0
|
|
20230811,161600,38215130,10000,10000,10000,10000,0
|
|
20230811,161500,38215130,10000,10000,10000,10000,0
|
|
20230811,161400,38215130,10000,10000,10000,10000,0
|
|
20230811,161300,38215130,10000,10000,10000,10000,0
|
|
20230811,161200,38215130,10000,10000,10000,10000,0
|
|
20230811,161100,38215130,10000,10000,10000,10000,0
|
|
20230811,161000,38215130,10000,10000,10000,10000,0
|
|
20230811,160900,38215130,10000,10000,10000,10000,0
|
|
20230811,160800,38215130,10000,10000,10000,10000,0
|
|
20230811,160700,38215130,10000,10000,10000,10000,0
|
|
20230811,160600,38215130,10000,10000,10000,10000,0
|
|
20230811,160500,38215130,10000,10000,10000,10000,0
|
|
20230811,160400,38215130,10000,10000,10000,10000,0
|
|
20230811,160300,38215130,10000,10000,10000,10000,0
|
|
20230811,160200,38215130,10000,10000,10000,10000,0
|
|
20230811,160100,38215130,10000,10000,10000,10000,0
|
|
20230811,160000,38215130,10000,10000,10000,10000,0
|
|
20230811,155900,38215130,10000,10000,10000,10000,0
|
|
20230811,155800,38215130,10000,10000,10000,10000,0
|
|
20230811,155700,38215130,10000,10000,10000,10000,0
|
|
20230811,155600,38215130,10000,10000,10000,10000,0
|
|
20230811,155500,38215130,10000,10000,10000,10000,0
|
|
20230811,155400,38215130,10000,10000,10000,10000,0
|
|
20230811,155300,38215130,10000,10000,10000,10000,4
|
|
20230811,155200,38215130,10000,10000,10000,10000,0
|
|
20230811,155100,38215130,10000,10000,10000,10000,0
|
|
20230811,155000,38215130,10000,10000,10000,10000,0
|
|
20230811,154900,38215130,10000,10000,10000,10000,0
|
|
20230811,154800,38215130,10000,10000,10000,10000,0
|
|
20230811,154700,38215130,10000,10000,10000,10000,0
|
|
20230811,154600,38215130,10000,10000,10000,10000,0
|
|
20230811,154500,38215130,10000,10000,10000,10000,0
|
|
20230811,154400,38215130,10000,10000,10000,10000,0
|
|
20230811,154300,38215130,10000,10000,10000,10000,0
|
|
20230811,154200,38215130,10000,10000,10000,10000,0
|
|
20230811,154100,38215130,10000,10000,10000,10000,0
|
|
20230811,154000,38215130,10000,10000,10000,10000,0
|
|
20230811,153900,38215130,10000,10000,10000,10000,0
|
|
20230811,153800,38215130,10000,10000,10000,10000,0
|
|
20230811,153700,38215130,10000,10000,10000,10000,0
|
|
20230811,153600,38215130,10000,10000,10000,10000,0
|
|
20230811,153500,38215130,10000,10000,10000,10000,0
|
|
20230811,153400,38215130,10000,10000,10000,10000,0
|
|
20230811,153300,38215130,10000,10000,10000,10000,0
|
|
20230811,153200,38215130,10000,10000,10000,10000,0
|
|
20230811,153100,38215130,10000,10000,10000,10000,0
|
|
20230811,153000,38215130,10000,10000,10000,10000,4
|
|
20230811,152900,38175130,9880,9880,9880,9880,0
|
|
20230811,152800,38175130,9880,9880,9880,9880,0
|
|
20230811,152700,38175130,9880,9880,9880,9880,0
|
|
20230811,152600,38175130,9880,9880,9880,9880,0
|
|
20230811,152500,38175130,9880,9880,9880,9880,0
|
|
20230811,152400,38175130,9880,9880,9880,9880,0
|
|
20230811,152300,38175130,9880,9880,9880,9880,0
|
|
20230811,152200,38175130,9880,9880,9880,9880,0
|
|
20230811,152100,38175130,9880,9880,9880,9880,0
|
|
20230811,152000,38175130,9880,9880,9880,9880,0
|
|
20230811,151900,38175130,9880,9880,9880,9880,0
|
|
20230811,151800,38175130,9880,9880,9880,9880,0
|
|
20230811,151700,38175130,9880,9880,9880,9880,0
|
|
20230811,151600,38175130,9880,9880,9880,9880,0
|
|
20230811,151500,38175130,9880,9880,9880,9880,0
|
|
20230811,151400,38175130,9880,9880,9880,9880,25
|
|
20230811,151300,37928130,9880,9880,9880,9880,130
|
|
20230811,151200,36643730,9860,9860,9860,9860,0
|
|
20230811,151100,36643730,9860,9860,9860,9860,0
|
|
20230811,151000,36643730,9860,9860,9860,9860,0
|
|
20230811,150900,36643730,9860,9860,9860,9860,0
|
|
20230811,150800,36643730,9860,9860,9860,9860,0
|
|
20230811,150700,36643730,9860,9860,9860,9860,300
|
|
20230811,150600,33685730,9860,9900,9900,9860,845
|
|
20230811,150500,25346080,10000,10000,10000,10000,0
|
|
20230811,150400,25346080,10000,10000,10000,10000,0
|
|
20230811,150300,25346080,10000,10000,10000,10000,0
|
|
20230811,150200,25346080,10000,10000,10000,10000,0
|
|
20230811,150100,25346080,10000,10000,10000,10000,0
|
|
20230811,150000,25346080,10000,10000,10000,10000,0
|
|
20230811,145900,25346080,10000,10000,10000,10000,0
|
|
20230811,145800,25346080,10000,10000,10000,10000,0
|
|
20230811,145700,25346080,10000,10000,10000,10000,0
|
|
20230811,145600,25346080,10000,10000,10000,10000,0
|
|
20230811,145500,25346080,10000,10000,10000,10000,0
|
|
20230811,145400,25346080,10000,10000,10000,10000,0
|
|
20230811,145300,25346080,10000,10000,10000,10000,0
|
|
20230811,145200,25346080,10000,10000,10000,10000,0
|
|
20230811,145100,25346080,10000,10000,10000,10000,0
|
|
20230811,145000,25346080,10000,10000,10000,10000,0
|
|
20230811,144900,25346080,10000,10000,10000,10000,0
|
|
20230811,144800,25346080,10000,10000,10000,10000,0
|
|
20230811,144700,25346080,10000,10000,10000,10000,0
|
|
20230811,144600,25346080,10000,10000,10000,10000,0
|
|
20230811,144500,25346080,10000,10000,10000,10000,0
|
|
20230811,144400,25346080,10000,10000,10000,10000,0
|
|
20230811,144300,25346080,10000,10000,10000,10000,0
|
|
20230811,144200,25346080,10000,10000,10000,10000,1
|
|
20230811,144100,25336080,9870,9870,9870,9870,0
|
|
20230811,144000,25336080,9870,9870,9870,9870,0
|
|
20230811,143900,25336080,9870,9870,9870,9870,0
|
|
20230811,143800,25336080,9870,9870,9870,9870,0
|
|
20230811,143700,25336080,9870,9870,9870,9870,0
|
|
20230811,143600,25336080,9870,9870,9870,9870,0
|
|
20230811,143500,25336080,9870,9870,9870,9870,0
|
|
20230811,143400,25336080,9870,9870,9870,9870,0
|
|
20230811,143300,25336080,9870,9870,9870,9870,0
|
|
20230811,143200,25336080,9870,9870,9870,9870,0
|
|
20230811,143100,25336080,9870,9870,9870,9870,0
|
|
20230811,143000,25336080,9870,9870,9870,9870,0
|
|
20230811,142900,25336080,9870,9870,9870,9870,0
|
|
20230811,142800,25336080,9870,9870,9870,9870,0
|
|
20230811,142700,25336080,9870,9870,9870,9870,0
|
|
20230811,142600,25336080,9870,9870,9870,9870,0
|
|
20230811,142500,25336080,9870,9870,9870,9870,0
|
|
20230811,142400,25336080,9870,9870,9870,9870,0
|
|
20230811,142300,25336080,9870,9870,9870,9870,0
|
|
20230811,142200,25336080,9870,9870,9870,9870,0
|
|
20230811,142100,25336080,9870,9870,9870,9870,0
|
|
20230811,142000,25336080,9870,9870,9870,9870,0
|
|
20230811,141900,25336080,9870,9870,9870,9870,0
|
|
20230811,141800,25336080,9870,9870,9870,9870,0
|
|
20230811,141700,25336080,9870,9870,9870,9870,0
|
|
20230811,141600,25336080,9870,9870,9870,9870,0
|
|
20230811,141500,25336080,9870,9870,9870,9870,0
|
|
20230811,141400,25336080,9870,9870,9870,9870,0
|
|
20230811,141300,25336080,9870,9870,9870,9870,0
|
|
20230811,141200,25336080,9870,9870,9870,9870,0
|
|
20230811,141100,25336080,9870,9870,9870,9870,0
|
|
20230811,141000,25336080,9870,9870,9870,9870,0
|
|
20230811,140900,25336080,9870,9870,9870,9870,0
|
|
20230811,140800,25336080,9870,9870,9870,9870,0
|
|
20230811,140700,25336080,9870,9870,9870,9870,0
|
|
20230811,140600,25336080,9870,9870,9870,9870,0
|
|
20230811,140500,25336080,9870,9870,9870,9870,0
|
|
20230811,140400,25336080,9870,9870,9870,9870,0
|
|
20230811,140300,25336080,9870,9870,9870,9870,0
|
|
20230811,140200,25336080,9870,9870,9870,9870,0
|
|
20230811,140100,25336080,9870,9870,9870,9870,0
|
|
20230811,140000,25336080,9870,9870,9870,9870,0
|
|
20230811,135900,25336080,9870,9870,9870,9870,0
|
|
20230811,135800,25336080,9870,9870,9870,9870,0
|
|
20230811,135700,25336080,9870,9870,9870,9870,0
|
|
20230811,135600,25336080,9870,9870,9870,9870,0
|
|
20230811,135500,25336080,9870,9870,9870,9870,0
|
|
20230811,135400,25336080,9870,9870,9870,9870,0
|
|
20230811,135300,25336080,9870,9870,9870,9870,0
|
|
20230811,135200,25336080,9870,9870,9870,9870,0
|
|
20230811,135100,25336080,9870,9870,9870,9870,0
|
|
20230811,135000,25336080,9870,9870,9870,9870,0
|
|
20230811,134900,25336080,9870,9870,9870,9870,0
|
|
20230811,134800,25336080,9870,9870,9870,9870,0
|
|
20230811,134700,25336080,9870,9870,9870,9870,0
|
|
20230811,134600,25336080,9870,9870,9870,9870,0
|
|
20230811,134500,25336080,9870,9870,9870,9870,0
|
|
20230811,134400,25336080,9870,9870,9870,9870,0
|
|
20230811,134300,25336080,9870,9870,9870,9870,0
|
|
20230811,134200,25336080,9870,9870,9870,9870,0
|
|
20230811,134100,25336080,9870,9870,9870,9870,0
|
|
20230811,134000,25336080,9870,9870,9870,9870,0
|
|
20230811,133900,25336080,9870,9870,9870,9870,0
|
|
20230811,133800,25336080,9870,9870,9870,9870,0
|
|
20230811,133700,25336080,9870,9870,9870,9870,4
|
|
20230811,133600,25296600,9880,10000,10000,9880,133
|
|
20230811,133500,23976250,10000,10000,10000,10000,0
|
|
20230811,133400,23976250,10000,10000,10000,10000,0
|
|
20230811,133300,23976250,10000,10000,10000,10000,0
|
|
20230811,133200,23976250,10000,10000,10000,10000,0
|
|
20230811,133100,23976250,10000,10000,10000,10000,0
|
|
20230811,133000,23976250,10000,10000,10000,10000,0
|
|
20230811,132900,23976250,10000,10000,10000,10000,0
|
|
20230811,132800,23976250,10000,10000,10000,10000,0
|
|
20230811,132700,23976250,10000,10000,10000,10000,0
|
|
20230811,132600,23976250,10000,10000,10000,10000,0
|
|
20230811,132500,23976250,10000,10000,10000,10000,66
|
|
20230811,132400,23316250,10000,10010,10010,10000,100
|
|
20230811,132300,22316240,10000,10000,10000,10000,0
|
|
20230811,132200,22316240,10000,10000,10000,10000,0
|
|
20230811,132100,22316240,10000,10000,10000,10000,0
|
|
20230811,132000,22316240,10000,10000,10000,10000,0
|
|
20230811,131900,22316240,10000,10000,10000,10000,0
|
|
20230811,131800,22316240,10000,10000,10000,10000,0
|
|
20230811,131700,22316240,10000,10000,10000,10000,0
|
|
20230811,131600,22316240,10000,10000,10000,10000,0
|
|
20230811,131500,22316240,10000,10000,10000,10000,0
|
|
20230811,131400,22316240,10000,10000,10000,10000,0
|
|
20230811,131300,22316240,10000,10000,10000,10000,0
|
|
20230811,131200,22316240,10000,10000,10000,10000,0
|
|
20230811,131100,22316240,10000,10000,10000,10000,355
|
|
20230811,131000,18766240,9860,9860,9860,9860,0
|
|
20230811,130900,18766240,9860,9860,9860,9860,0
|
|
20230811,130800,18766240,9860,9860,9860,9860,0
|
|
20230811,130700,18766240,9860,9860,9860,9860,0
|
|
20230811,130600,18766240,9860,9860,9860,9860,0
|
|
20230811,130500,18766240,9860,9860,9860,9860,0
|
|
20230811,130400,18766240,9860,9860,9860,9860,0
|
|
20230811,130300,18766240,9860,9860,9860,9860,0
|
|
20230811,130200,18766240,9860,9860,9860,9860,0
|
|
20230811,130100,18766240,9860,9860,9860,9860,0
|
|
20230811,130000,18766240,9860,9860,9860,9860,0
|
|
20230811,125900,18766240,9860,9860,9860,9860,0
|
|
20230811,125800,18766240,9860,9860,9860,9860,0
|
|
20230811,125700,18766240,9860,9860,9860,9860,0
|
|
20230811,125600,18766240,9860,9860,9860,9860,0
|
|
20230811,125500,18766240,9860,9860,9860,9860,0
|
|
20230811,125400,18766240,9860,9860,9860,9860,0
|
|
20230811,125300,18766240,9860,9860,9860,9860,0
|
|
20230811,125200,18766240,9860,9860,9860,9860,0
|
|
20230811,125100,18766240,9860,9860,9860,9860,0
|
|
20230811,125000,18766240,9860,9860,9860,9860,0
|
|
20230811,124900,18766240,9860,9860,9860,9860,0
|
|
20230811,124800,18766240,9860,9860,9860,9860,0
|
|
20230811,124700,18766240,9860,9860,9860,9860,0
|
|
20230811,124600,18766240,9860,9860,9860,9860,0
|
|
20230811,124500,18766240,9860,9860,9860,9860,0
|
|
20230811,124400,18766240,9860,9860,9860,9860,0
|
|
20230811,124300,18766240,9860,9860,9860,9860,0
|
|
20230811,124200,18766240,9860,9860,9860,9860,0
|
|
20230811,124100,18766240,9860,9860,9860,9860,0
|
|
20230811,124000,18766240,9860,9860,9860,9860,0
|
|
20230811,123900,18766240,9860,9860,9860,9860,0
|
|
20230811,123800,18766240,9860,9860,9860,9860,0
|
|
20230811,123700,18766240,9860,9860,9860,9860,0
|
|
20230811,123600,18766240,9860,9860,9860,9860,0
|
|
20230811,123500,18766240,9860,9860,9860,9860,0
|
|
20230811,123400,18766240,9860,9860,9860,9860,0
|
|
20230811,123300,18766240,9860,9860,9860,9860,0
|
|
20230811,123200,18766240,9860,9860,9860,9860,0
|
|
20230811,123100,18766240,9860,9860,9860,9860,0
|
|
20230811,123000,18766240,9860,9860,9860,9860,0
|
|
20230811,122900,18766240,9860,9900,9900,9860,280
|
|
20230811,122800,16004440,10000,10000,10000,10000,0
|
|
20230811,122700,16004440,10000,10000,10000,10000,0
|
|
20230811,122600,16004440,10000,10000,10000,10000,0
|
|
20230811,122500,16004440,10000,10000,10000,10000,0
|
|
20230811,122400,16004440,10000,10000,10000,10000,1
|
|
20230811,122300,15994440,10000,10000,10000,10000,0
|
|
20230811,122200,15994440,10000,10000,10000,10000,0
|
|
20230811,122100,15994440,10000,10000,10000,10000,0
|
|
20230811,122000,15994440,10000,10000,10000,10000,0
|
|
20230811,121900,15994440,10000,10000,10000,10000,0
|
|
20230811,121800,15994440,10000,10000,10000,10000,0
|
|
20230811,121700,15994440,10000,10000,10000,10000,0
|
|
20230811,121600,15994440,10000,10000,10000,10000,0
|
|
20230811,121500,15994440,10000,10000,10000,10000,0
|
|
20230811,121400,15994440,10000,10000,10000,10000,0
|
|
20230811,121300,15994440,10000,10000,10000,10000,1
|
|
20230811,121200,15984440,9850,9850,9850,9850,0
|
|
20230811,121100,15984440,9850,9850,9850,9850,0
|
|
20230811,121000,15984440,9850,9850,9850,9850,0
|
|
20230811,120900,15984440,9850,9850,9850,9850,0
|
|
20230811,120800,15984440,9850,9850,9850,9850,0
|
|
20230811,120700,15984440,9850,9850,9850,9850,0
|
|
20230811,120600,15984440,9850,9850,9850,9850,100
|
|
20230811,120500,14999440,9850,9850,9850,9850,0
|
|
20230811,120400,14999440,9850,9870,9870,9850,129
|
|
20230811,120300,13728060,9830,9830,9830,9830,0
|
|
20230811,120200,13728060,9830,9830,9830,9830,0
|
|
20230811,120100,13728060,9830,9830,9830,9830,0
|
|
20230811,120000,13728060,9830,9830,9830,9830,0
|
|
20230811,115900,13728060,9830,9830,9830,9830,0
|
|
20230811,115800,13728060,9830,9830,9830,9830,0
|
|
20230811,115700,13728060,9830,9830,9830,9830,0
|
|
20230811,115600,13728060,9830,9830,9830,9830,0
|
|
20230811,115500,13728060,9830,9830,9830,9830,0
|
|
20230811,115400,13728060,9830,9830,9830,9830,0
|
|
20230811,115300,13728060,9830,9830,9830,9830,0
|
|
20230811,115200,13728060,9830,9830,9830,9830,0
|
|
20230811,115100,13728060,9830,9830,9830,9830,0
|
|
20230811,115000,13728060,9830,9830,9830,9830,0
|
|
20230811,114900,13728060,9830,9830,9830,9830,0
|
|
20230811,114800,13728060,9830,9830,9830,9830,0
|
|
20230811,114700,13728060,9830,9830,9830,9830,0
|
|
20230811,114600,13728060,9830,9830,9830,9830,0
|
|
20230811,114500,13728060,9830,9830,9830,9830,0
|
|
20230811,114400,13728060,9830,9830,9830,9830,0
|
|
20230811,114300,13728060,9830,9830,9830,9830,0
|
|
20230811,114200,13728060,9830,9870,9870,9830,252
|
|
20230811,114100,11248380,10000,10000,10000,10000,0
|
|
20230811,114000,11248380,10000,10000,10000,10000,0
|
|
20230811,113900,11248380,10000,10000,10000,10000,0
|
|
20230811,113800,11248380,10000,10000,10000,10000,1
|
|
20230811,113700,11238380,9880,9880,9880,9880,0
|
|
20230811,113600,11238380,9880,9880,9880,9880,0
|
|
20230811,113500,11238380,9880,9880,9880,9880,0
|
|
20230811,113400,11238380,9880,9880,9880,9880,0
|
|
20230811,113300,11238380,9880,9880,9880,9880,0
|
|
20230811,113200,11238380,9880,9980,9980,9880,328
|
|
20230811,113100,7990930,10000,10000,10000,10000,0
|
|
20230811,113000,7990930,10000,10000,10000,10000,0
|
|
20230811,112900,7990930,10000,10000,10000,10000,0
|
|
20230811,112800,7990930,10000,10000,10000,10000,0
|
|
20230811,112700,7990930,10000,10000,10000,10000,0
|
|
20230811,112600,7990930,10000,10000,10000,10000,0
|
|
20230811,112500,7990930,10000,10000,10000,10000,0
|
|
20230811,112400,7990930,10000,10000,10000,10000,0
|
|
20230811,112300,7990930,10000,10000,10000,10000,0
|
|
20230811,112200,7990930,10000,10000,10000,10000,0
|
|
20230811,112100,7990930,10000,10000,10000,10000,0
|
|
20230811,112000,7990930,10000,10000,10000,10000,0
|
|
20230811,111900,7990930,10000,10000,10000,10000,1
|
|
20230811,111800,7980930,10000,10000,10000,10000,0
|
|
20230811,111700,7980930,10000,10000,10000,10000,0
|
|
20230811,111600,7980930,10000,10000,10000,10000,0
|
|
20230811,111500,7980930,10000,10000,10000,10000,0
|
|
20230811,111400,7980930,10000,10000,10000,10000,2
|
|
20230811,111300,7960930,10000,10000,10000,10000,0
|
|
20230811,111200,7960930,10000,10000,10000,10000,0
|
|
20230811,111100,7960930,10000,10000,10000,10000,0
|
|
20230811,111000,7960930,10000,10000,10000,10000,0
|
|
20230811,110900,7960930,10000,10000,10000,10000,0
|
|
20230811,110800,7960930,10000,10000,10000,10000,1
|
|
20230811,110700,7950930,10000,10000,10000,10000,0
|
|
20230811,110600,7950930,10000,10000,10000,10000,0
|
|
20230811,110500,7950930,10000,10000,10000,10000,0
|
|
20230811,110400,7950930,10000,10000,10000,10000,2
|
|
20230811,110300,7930930,10000,10000,10000,10000,53
|
|
20230811,110200,7400930,10000,10000,10000,10000,10
|
|
20230811,110100,7300930,10000,10000,10000,10000,2
|
|
20230811,110000,7280930,10000,10000,10000,10000,170
|
|
20230811,105900,5580930,10000,10000,10000,10000,0
|
|
20230811,105800,5580930,10000,10000,10000,10000,0
|
|
20230811,105700,5580930,10000,10000,10000,10000,0
|
|
20230811,105600,5580930,10000,10000,10000,10000,0
|
|
20230811,105500,5580930,10000,10000,10000,10000,0
|
|
20230811,105400,5580930,10000,10000,10000,10000,0
|
|
20230811,105300,5580930,10000,10000,10000,10000,0
|
|
20230811,105200,5580930,10000,10000,10000,10000,0
|
|
20230811,105100,5580930,10000,10000,10000,10000,0
|
|
20230811,105000,5580930,10000,10000,10000,10000,0
|
|
20230811,104900,5580930,10000,10000,10000,10000,0
|
|
20230811,104800,5580930,10000,10000,10000,10000,0
|
|
20230811,104700,5580930,10000,10000,10000,10000,0
|
|
20230811,104600,5580930,10000,10000,10000,10000,0
|
|
20230811,104500,5580930,10000,10000,10000,10000,0
|
|
20230811,104400,5580930,10000,10000,10000,10000,1
|
|
20230811,104300,5570930,9860,9860,9860,9860,0
|
|
20230811,104200,5570930,9860,9860,9860,9860,0
|
|
20230811,104100,5570930,9860,9860,9860,9860,0
|
|
20230811,104000,5570930,9860,9860,9860,9860,0
|
|
20230811,103900,5570930,9860,9860,9860,9860,0
|
|
20230811,103800,5570930,9860,9860,9860,9860,1
|
|
20230811,103700,5561070,9900,9900,9900,9900,3
|
|
20230811,103600,5531370,9900,9900,9900,9900,1
|
|
20230811,103500,5521470,10350,10350,10350,10350,0
|
|
20230811,103400,5521470,10350,10350,10350,10350,0
|
|
20230811,103300,5521470,10350,10350,10350,10350,0
|
|
20230811,103200,5521470,10350,10350,10350,10350,0
|
|
20230811,103100,5521470,10350,10350,10350,10350,0
|
|
20230811,103000,5521470,10350,10350,10350,10350,0
|
|
20230811,102900,5521470,10350,10350,10350,10350,0
|
|
20230811,102800,5521470,10350,10350,10350,10350,0
|
|
20230811,102700,5521470,10350,10350,10350,10350,0
|
|
20230811,102600,5521470,10350,10350,10350,10350,0
|
|
20230811,102500,5521470,10350,10350,10350,10350,0
|
|
20230811,102400,5521470,10350,10350,10350,10350,1
|
|
20230811,102300,5511120,9800,9800,9800,9800,0
|
|
20230811,102200,5511120,9800,9800,9800,9800,0
|
|
20230811,102100,5511120,9800,9800,9800,9800,0
|
|
20230811,102000,5511120,9800,9800,9800,9800,0
|
|
20230811,101900,5511120,9800,9800,9800,9800,0
|
|
20230811,101800,5511120,9800,9800,9800,9800,0
|
|
20230811,101700,5511120,9800,10110,10110,9800,290
|
|
20230811,101600,2648960,10100,10100,10100,10100,0
|
|
20230811,101500,2648960,10100,10100,10100,10100,0
|
|
20230811,101400,2648960,10100,10100,10100,10100,0
|
|
20230811,101300,2648960,10100,10100,10100,10100,0
|
|
20230811,101200,2648960,10100,10100,10100,10100,0
|
|
20230811,101100,2648960,10100,10100,10100,10100,0
|
|
20230811,101000,2648960,10100,10100,10100,10100,0
|
|
20230811,100900,2648960,10100,10100,10100,10100,1
|
|
20230811,100800,2638860,10330,10330,10330,10330,0
|
|
20230811,100700,2638860,10330,10330,10330,10330,0
|
|
20230811,100600,2638860,10330,10330,10330,10330,0
|
|
20230811,100500,2638860,10330,10330,10330,10330,0
|
|
20230811,100400,2638860,10330,10330,10330,10330,0
|
|
20230811,100300,2638860,10330,10330,10330,10330,0
|
|
20230811,100200,2638860,10330,10330,10330,10330,0
|
|
20230811,100100,2638860,10330,10330,10330,10330,0
|
|
20230811,100000,2638860,10330,10330,10330,10330,0
|
|
20230811,095900,2638860,10330,10330,10330,10330,10
|
|
20230811,095800,2535560,10350,10350,10350,10350,0
|
|
20230811,095700,2535560,10350,10360,10360,10350,4
|
|
20230811,095600,2494150,10350,10350,10350,10350,0
|
|
20230811,095500,2494150,10350,10350,10350,10350,0
|
|
20230811,095400,2494150,10350,10350,10350,10350,0
|
|
20230811,095300,2494150,10350,10350,10350,10350,0
|
|
20230811,095200,2494150,10350,10350,10350,10350,0
|
|
20230811,095100,2494150,10350,10350,10350,10350,0
|
|
20230811,095000,2494150,10350,10350,10350,10350,37
|
|
20230811,094900,2111200,10400,10400,10400,10400,0
|
|
20230811,094800,2111200,10400,10400,10400,10400,0
|
|
20230811,094700,2111200,10400,10400,10400,10400,0
|
|
20230811,094600,2111200,10400,10400,10400,10400,0
|
|
20230811,094500,2111200,10400,10400,10400,10400,0
|
|
20230811,094400,2111200,10400,10400,10400,10400,0
|
|
20230811,094300,2111200,10400,10400,10400,10400,0
|
|
20230811,094200,2111200,10400,10400,10400,10400,0
|
|
20230811,094100,2111200,10400,10400,10400,10400,0
|
|
20230811,094000,2111200,10400,10400,10400,10400,0
|
|
20230811,093900,2111200,10400,10400,10400,10400,0
|
|
20230811,093800,2111200,10400,10400,10400,10400,0
|
|
20230811,093700,2111200,10400,10400,10400,10400,0
|
|
20230811,093600,2111200,10400,10400,10400,10400,0
|
|
20230811,093500,2111200,10400,10400,10400,10400,0
|
|
20230811,093400,2111200,10400,10400,10400,10400,0
|
|
20230811,093300,2111200,10400,10400,10400,10400,0
|
|
20230811,093200,2111200,10400,10400,10400,10400,0
|
|
20230811,093100,2111200,10400,10400,10400,10400,0
|
|
20230811,093000,2111200,10400,10400,10400,10400,0
|
|
20230811,092900,2111200,10400,10400,10400,10400,0
|
|
20230811,092800,2111200,10400,10400,10400,10400,0
|
|
20230811,092700,2111200,10400,10400,10400,10400,0
|
|
20230811,092600,2111200,10400,10400,10400,10400,0
|
|
20230811,092500,2111200,10400,10400,10400,10400,0
|
|
20230811,092400,2111200,10400,10400,10400,10400,0
|
|
20230811,092300,2111200,10400,10400,10400,10400,0
|
|
20230811,092200,2111200,10400,10400,10400,10400,150
|
|
20230811,092100,551200,10400,10400,10400,10400,0
|
|
20230811,092000,551200,10400,10400,10400,10400,20
|
|
20230811,091900,343200,10400,10400,10400,10400,0
|
|
20230811,091800,343200,10400,10400,10400,10400,20
|
|
20230811,091700,135200,10400,10400,10400,10400,0
|
|
20230811,091600,135200,10400,10400,10400,10400,0
|
|
20230811,091500,135200,10400,10400,10400,10400,0
|
|
20230811,091400,135200,10400,10400,10400,10400,12
|
|
20230811,091300,10400,10400,10400,10400,10400,0
|
|
20230811,091200,10400,10400,10400,10400,10400,0
|
|
20230811,091100,10400,10400,10400,10400,10400,0
|
|
20230811,091000,10400,10400,10400,10400,10400,0
|
|
20230811,090900,10400,10400,10400,10400,10400,0
|
|
20230811,090800,10400,10400,10400,10400,10400,0
|
|
20230811,090700,10400,10400,10400,10400,10400,0
|
|
20230811,090600,10400,10400,10400,10400,10400,0
|
|
20230811,090500,10400,10400,10400,10400,10400,0
|
|
20230811,090400,10400,10400,10400,10400,10400,0
|
|
20230811,090300,10400,10400,10400,10400,10400,0
|
|
20230811,090200,10400,10400,10400,10400,10400,0
|
|
20230811,090100,10400,10400,10400,10400,10400,0
|
|
20230811,090000,10400,10400,10400,10400,10400,1
|