717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,205400,5652540,10290,10290,10290,10290,1
|
|
20230816,205300,5652540,10290,10290,10290,10290,0
|
|
20230816,205200,5652540,10290,10290,10290,10290,0
|
|
20230816,205100,5652540,10290,10290,10290,10290,0
|
|
20230816,205000,5652540,10290,10290,10290,10290,0
|
|
20230816,204900,5652540,10290,10290,10290,10290,0
|
|
20230816,204800,5652540,10290,10290,10290,10290,0
|
|
20230816,204700,5652540,10290,10290,10290,10290,0
|
|
20230816,204600,5652540,10290,10290,10290,10290,0
|
|
20230816,204500,5652540,10290,10290,10290,10290,0
|
|
20230816,204400,5652540,10290,10290,10290,10290,0
|
|
20230816,204300,5652540,10290,10290,10290,10290,0
|
|
20230816,204200,5652540,10290,10290,10290,10290,0
|
|
20230816,204100,5652540,10290,10290,10290,10290,0
|
|
20230816,204000,5652540,10290,10290,10290,10290,0
|
|
20230816,203900,5652540,10290,10290,10290,10290,0
|
|
20230816,203800,5652540,10290,10290,10290,10290,0
|
|
20230816,203700,5652540,10290,10290,10290,10290,0
|
|
20230816,203600,5652540,10290,10290,10290,10290,0
|
|
20230816,203500,5652540,10290,10290,10290,10290,0
|
|
20230816,203400,5652540,10290,10290,10290,10290,0
|
|
20230816,203300,5652540,10290,10290,10290,10290,0
|
|
20230816,203200,5652540,10290,10290,10290,10290,0
|
|
20230816,203100,5652540,10290,10290,10290,10290,0
|
|
20230816,203000,5652540,10290,10290,10290,10290,0
|
|
20230816,202900,5652540,10290,10290,10290,10290,0
|
|
20230816,202800,5652540,10290,10290,10290,10290,0
|
|
20230816,202700,5652540,10290,10290,10290,10290,0
|
|
20230816,202600,5652540,10290,10290,10290,10290,0
|
|
20230816,202500,5652540,10290,10290,10290,10290,0
|
|
20230816,202400,5652540,10290,10290,10290,10290,1
|
|
20230816,202300,5652540,10290,10290,10290,10290,0
|
|
20230816,202200,5652540,10290,10290,10290,10290,0
|
|
20230816,202100,5652540,10290,10290,10290,10290,0
|
|
20230816,202000,5652540,10290,10290,10290,10290,0
|
|
20230816,201900,5652540,10290,10290,10290,10290,0
|
|
20230816,201800,5652540,10290,10290,10290,10290,0
|
|
20230816,201700,5652540,10290,10290,10290,10290,0
|
|
20230816,201600,5652540,10290,10290,10290,10290,0
|
|
20230816,201500,5652540,10290,10290,10290,10290,0
|
|
20230816,201400,5652540,10290,10290,10290,10290,0
|
|
20230816,201300,5652540,10290,10290,10290,10290,0
|
|
20230816,201200,5652540,10290,10290,10290,10290,0
|
|
20230816,201100,5652540,10290,10290,10290,10290,0
|
|
20230816,201000,5652540,10290,10290,10290,10290,0
|
|
20230816,200900,5652540,10290,10290,10290,10290,0
|
|
20230816,200800,5652540,10290,10290,10290,10290,0
|
|
20230816,200700,5652540,10290,10290,10290,10290,0
|
|
20230816,200600,5652540,10290,10290,10290,10290,0
|
|
20230816,200500,5652540,10290,10290,10290,10290,0
|
|
20230816,200400,5652540,10290,10290,10290,10290,0
|
|
20230816,200300,5652540,10290,10290,10290,10290,0
|
|
20230816,200200,5652540,10290,10290,10290,10290,0
|
|
20230816,200100,5652540,10290,10290,10290,10290,0
|
|
20230816,200000,5652540,10290,10290,10290,10290,0
|
|
20230816,195900,5652540,10290,10290,10290,10290,0
|
|
20230816,195800,5652540,10290,10290,10290,10290,0
|
|
20230816,195700,5652540,10290,10290,10290,10290,0
|
|
20230816,195600,5652540,10290,10290,10290,10290,0
|
|
20230816,195500,5652540,10290,10290,10290,10290,0
|
|
20230816,195400,5652540,10290,10290,10290,10290,1
|
|
20230816,195300,5652540,10290,10290,10290,10290,0
|
|
20230816,195200,5652540,10290,10290,10290,10290,0
|
|
20230816,195100,5652540,10290,10290,10290,10290,0
|
|
20230816,195000,5652540,10290,10290,10290,10290,0
|
|
20230816,194900,5652540,10290,10290,10290,10290,0
|
|
20230816,194800,5652540,10290,10290,10290,10290,0
|
|
20230816,194700,5652540,10290,10290,10290,10290,0
|
|
20230816,194600,5652540,10290,10290,10290,10290,0
|
|
20230816,194500,5652540,10290,10290,10290,10290,0
|
|
20230816,194400,5652540,10290,10290,10290,10290,0
|
|
20230816,194300,5652540,10290,10290,10290,10290,0
|
|
20230816,194200,5652540,10290,10290,10290,10290,0
|
|
20230816,194100,5652540,10290,10290,10290,10290,0
|
|
20230816,194000,5652540,10290,10290,10290,10290,0
|
|
20230816,193900,5652540,10290,10290,10290,10290,0
|
|
20230816,193800,5652540,10290,10290,10290,10290,0
|
|
20230816,193700,5652540,10290,10290,10290,10290,0
|
|
20230816,193600,5652540,10290,10290,10290,10290,0
|
|
20230816,193500,5652540,10290,10290,10290,10290,0
|
|
20230816,193400,5652540,10290,10290,10290,10290,0
|
|
20230816,193300,5652540,10290,10290,10290,10290,0
|
|
20230816,193200,5652540,10290,10290,10290,10290,0
|
|
20230816,193100,5652540,10290,10290,10290,10290,0
|
|
20230816,193000,5652540,10290,10290,10290,10290,0
|
|
20230816,192900,5652540,10290,10290,10290,10290,0
|
|
20230816,192800,5652540,10290,10290,10290,10290,0
|
|
20230816,192700,5652540,10290,10290,10290,10290,0
|
|
20230816,192600,5652540,10290,10290,10290,10290,0
|
|
20230816,192500,5652540,10290,10290,10290,10290,0
|
|
20230816,192400,5652540,10290,10290,10290,10290,1
|
|
20230816,192300,5652540,10290,10290,10290,10290,0
|
|
20230816,192200,5652540,10290,10290,10290,10290,0
|
|
20230816,192100,5652540,10290,10290,10290,10290,0
|
|
20230816,192000,5652540,10290,10290,10290,10290,0
|
|
20230816,191900,5652540,10290,10290,10290,10290,0
|
|
20230816,191800,5652540,10290,10290,10290,10290,0
|
|
20230816,191700,5652540,10290,10290,10290,10290,0
|
|
20230816,191600,5652540,10290,10290,10290,10290,0
|
|
20230816,191500,5652540,10290,10290,10290,10290,0
|
|
20230816,191400,5652540,10290,10290,10290,10290,0
|
|
20230816,191300,5652540,10290,10290,10290,10290,0
|
|
20230816,191200,5652540,10290,10290,10290,10290,0
|
|
20230816,191100,5652540,10290,10290,10290,10290,0
|
|
20230816,191000,5652540,10290,10290,10290,10290,0
|
|
20230816,190900,5652540,10290,10290,10290,10290,0
|
|
20230816,190800,5652540,10290,10290,10290,10290,0
|
|
20230816,190700,5652540,10290,10290,10290,10290,0
|
|
20230816,190600,5652540,10290,10290,10290,10290,0
|
|
20230816,190500,5652540,10290,10290,10290,10290,0
|
|
20230816,190400,5652540,10290,10290,10290,10290,0
|
|
20230816,190300,5652540,10290,10290,10290,10290,0
|
|
20230816,190200,5652540,10290,10290,10290,10290,0
|
|
20230816,190100,5652540,10290,10290,10290,10290,0
|
|
20230816,190000,5652540,10290,10290,10290,10290,0
|
|
20230816,185900,5652540,10290,10290,10290,10290,0
|
|
20230816,185800,5652540,10290,10290,10290,10290,0
|
|
20230816,185700,5652540,10290,10290,10290,10290,0
|
|
20230816,185600,5652540,10290,10290,10290,10290,0
|
|
20230816,185500,5652540,10290,10290,10290,10290,0
|
|
20230816,185400,5652540,10290,10290,10290,10290,1
|
|
20230816,185300,5652540,10290,10290,10290,10290,0
|
|
20230816,185200,5652540,10290,10290,10290,10290,0
|
|
20230816,185100,5652540,10290,10290,10290,10290,0
|
|
20230816,185000,5652540,10290,10290,10290,10290,0
|
|
20230816,184900,5652540,10290,10290,10290,10290,0
|
|
20230816,184800,5652540,10290,10290,10290,10290,0
|
|
20230816,184700,5652540,10290,10290,10290,10290,0
|
|
20230816,184600,5652540,10290,10290,10290,10290,0
|
|
20230816,184500,5652540,10290,10290,10290,10290,0
|
|
20230816,184400,5652540,10290,10290,10290,10290,0
|
|
20230816,184300,5652540,10290,10290,10290,10290,0
|
|
20230816,184200,5652540,10290,10290,10290,10290,0
|
|
20230816,184100,5652540,10290,10290,10290,10290,0
|
|
20230816,184000,5652540,10290,10290,10290,10290,0
|
|
20230816,183900,5652540,10290,10290,10290,10290,0
|
|
20230816,183800,5652540,10290,10290,10290,10290,0
|
|
20230816,183700,5652540,10290,10290,10290,10290,0
|
|
20230816,183600,5652540,10290,10290,10290,10290,0
|
|
20230816,183500,5652540,10290,10290,10290,10290,0
|
|
20230816,183400,5652540,10290,10290,10290,10290,0
|
|
20230816,183300,5652540,10290,10290,10290,10290,0
|
|
20230816,183200,5652540,10290,10290,10290,10290,0
|
|
20230816,183100,5652540,10290,10290,10290,10290,0
|
|
20230816,183000,5652540,10290,10290,10290,10290,0
|
|
20230816,182900,5652540,10290,10290,10290,10290,0
|
|
20230816,182800,5652540,10290,10290,10290,10290,0
|
|
20230816,182700,5652540,10290,10290,10290,10290,0
|
|
20230816,182600,5652540,10290,10290,10290,10290,0
|
|
20230816,182500,5652540,10290,10290,10290,10290,0
|
|
20230816,182400,5652540,10290,10290,10290,10290,1
|
|
20230816,182300,5652540,10290,10290,10290,10290,0
|
|
20230816,182200,5652540,10290,10290,10290,10290,0
|
|
20230816,182100,5652540,10290,10290,10290,10290,0
|
|
20230816,182000,5652540,10290,10290,10290,10290,0
|
|
20230816,181900,5652540,10290,10290,10290,10290,0
|
|
20230816,181800,5652540,10290,10290,10290,10290,0
|
|
20230816,181700,5652540,10290,10290,10290,10290,0
|
|
20230816,181600,5652540,10290,10290,10290,10290,0
|
|
20230816,181500,5652540,10290,10290,10290,10290,0
|
|
20230816,181400,5652540,10290,10290,10290,10290,0
|
|
20230816,181300,5652540,10290,10290,10290,10290,0
|
|
20230816,181200,5652540,10290,10290,10290,10290,0
|
|
20230816,181100,5652540,10290,10290,10290,10290,0
|
|
20230816,181000,5652540,10290,10290,10290,10290,0
|
|
20230816,180900,5652540,10290,10290,10290,10290,0
|
|
20230816,180800,5652540,10290,10290,10290,10290,0
|
|
20230816,180700,5652540,10290,10290,10290,10290,0
|
|
20230816,180600,5652540,10290,10290,10290,10290,0
|
|
20230816,180500,5652540,10290,10290,10290,10290,0
|
|
20230816,180400,5652540,10290,10290,10290,10290,0
|
|
20230816,180300,5652540,10290,10290,10290,10290,0
|
|
20230816,180200,5652540,10290,10290,10290,10290,0
|
|
20230816,180100,5652540,10290,10290,10290,10290,0
|
|
20230816,180000,5652540,10290,10290,10290,10290,0
|
|
20230816,175900,5652540,10290,10290,10290,10290,0
|
|
20230816,175800,5652540,10290,10290,10290,10290,0
|
|
20230816,175700,5652540,10290,10290,10290,10290,0
|
|
20230816,175600,5652540,10290,10290,10290,10290,0
|
|
20230816,175500,5652540,10290,10290,10290,10290,0
|
|
20230816,175400,5652540,10290,10290,10290,10290,1
|
|
20230816,175300,5652540,10290,10290,10290,10290,0
|
|
20230816,175200,5652540,10290,10290,10290,10290,0
|
|
20230816,175100,5652540,10290,10290,10290,10290,0
|
|
20230816,175000,5652540,10290,10290,10290,10290,0
|
|
20230816,174900,5652540,10290,10290,10290,10290,0
|
|
20230816,174800,5652540,10290,10290,10290,10290,0
|
|
20230816,174700,5652540,10290,10290,10290,10290,0
|
|
20230816,174600,5652540,10290,10290,10290,10290,0
|
|
20230816,174500,5652540,10290,10290,10290,10290,0
|
|
20230816,174400,5652540,10290,10290,10290,10290,0
|
|
20230816,174300,5652540,10290,10290,10290,10290,0
|
|
20230816,174200,5652540,10290,10290,10290,10290,0
|
|
20230816,174100,5652540,10290,10290,10290,10290,0
|
|
20230816,174000,5652540,10290,10290,10290,10290,0
|
|
20230816,173900,5652540,10290,10290,10290,10290,0
|
|
20230816,173800,5652540,10290,10290,10290,10290,0
|
|
20230816,173700,5652540,10290,10290,10290,10290,0
|
|
20230816,173600,5652540,10290,10290,10290,10290,0
|
|
20230816,173500,5652540,10290,10290,10290,10290,0
|
|
20230816,173400,5652540,10290,10290,10290,10290,0
|
|
20230816,173300,5652540,10290,10290,10290,10290,0
|
|
20230816,173200,5652540,10290,10290,10290,10290,0
|
|
20230816,173100,5652540,10290,10290,10290,10290,0
|
|
20230816,173000,5652540,10290,10290,10290,10290,0
|
|
20230816,172900,5652540,10290,10290,10290,10290,0
|
|
20230816,172800,5652540,10290,10290,10290,10290,0
|
|
20230816,172700,5652540,10290,10290,10290,10290,0
|
|
20230816,172600,5652540,10290,10290,10290,10290,0
|
|
20230816,172500,5652540,10290,10290,10290,10290,0
|
|
20230816,172400,5652540,10290,10290,10290,10290,1
|
|
20230816,172300,5652540,10290,10290,10290,10290,0
|
|
20230816,172200,5652540,10290,10290,10290,10290,0
|
|
20230816,172100,5652540,10290,10290,10290,10290,0
|
|
20230816,172000,5652540,10290,10290,10290,10290,0
|
|
20230816,171900,5652540,10290,10290,10290,10290,0
|
|
20230816,171800,5652540,10290,10290,10290,10290,0
|
|
20230816,171700,5652540,10290,10290,10290,10290,0
|
|
20230816,171600,5652540,10290,10290,10290,10290,0
|
|
20230816,171500,5652540,10290,10290,10290,10290,0
|
|
20230816,171400,5652540,10290,10290,10290,10290,0
|
|
20230816,171300,5652540,10290,10290,10290,10290,0
|
|
20230816,171200,5652540,10290,10290,10290,10290,0
|
|
20230816,171100,5652540,10290,10290,10290,10290,0
|
|
20230816,171000,5652540,10290,10290,10290,10290,0
|
|
20230816,170900,5652540,10290,10290,10290,10290,0
|
|
20230816,170800,5652540,10290,10290,10290,10290,0
|
|
20230816,170700,5652540,10290,10290,10290,10290,0
|
|
20230816,170600,5652540,10290,10290,10290,10290,0
|
|
20230816,170500,5652540,10290,10290,10290,10290,0
|
|
20230816,170400,5652540,10290,10290,10290,10290,0
|
|
20230816,170300,5652540,10290,10290,10290,10290,0
|
|
20230816,170200,5652540,10290,10290,10290,10290,0
|
|
20230816,170100,5652540,10290,10290,10290,10290,0
|
|
20230816,170000,5652540,10290,10290,10290,10290,0
|
|
20230816,165900,5652540,10290,10290,10290,10290,0
|
|
20230816,165800,5652540,10290,10290,10290,10290,0
|
|
20230816,165700,5652540,10290,10290,10290,10290,0
|
|
20230816,165600,5652540,10290,10290,10290,10290,0
|
|
20230816,165500,5652540,10290,10290,10290,10290,0
|
|
20230816,165400,5652540,10290,10290,10290,10290,1
|
|
20230816,165300,5652540,10290,10290,10290,10290,0
|
|
20230816,165200,5652540,10290,10290,10290,10290,0
|
|
20230816,165100,5652540,10290,10290,10290,10290,0
|
|
20230816,165000,5652540,10290,10290,10290,10290,0
|
|
20230816,164900,5652540,10290,10290,10290,10290,0
|
|
20230816,164800,5652540,10290,10290,10290,10290,0
|
|
20230816,164700,5652540,10290,10290,10290,10290,0
|
|
20230816,164600,5652540,10290,10290,10290,10290,0
|
|
20230816,164500,5652540,10290,10290,10290,10290,0
|
|
20230816,164400,5652540,10290,10290,10290,10290,0
|
|
20230816,164300,5652540,10290,10290,10290,10290,0
|
|
20230816,164200,5652540,10290,10290,10290,10290,0
|
|
20230816,164100,5652540,10290,10290,10290,10290,0
|
|
20230816,164000,5652540,10290,10290,10290,10290,0
|
|
20230816,163900,5652540,10290,10290,10290,10290,0
|
|
20230816,163800,5652540,10290,10290,10290,10290,0
|
|
20230816,163700,5652540,10290,10290,10290,10290,0
|
|
20230816,163600,5652540,10290,10290,10290,10290,0
|
|
20230816,163500,5652540,10290,10290,10290,10290,0
|
|
20230816,163400,5652540,10290,10290,10290,10290,0
|
|
20230816,163300,5652540,10290,10290,10290,10290,0
|
|
20230816,163200,5652540,10290,10290,10290,10290,0
|
|
20230816,163100,5652540,10290,10290,10290,10290,0
|
|
20230816,163000,5652540,10290,10290,10290,10290,0
|
|
20230816,162900,5652540,10290,10290,10290,10290,0
|
|
20230816,162800,5652540,10290,10290,10290,10290,0
|
|
20230816,162700,5652540,10290,10290,10290,10290,0
|
|
20230816,162600,5652540,10290,10290,10290,10290,0
|
|
20230816,162500,5652540,10290,10290,10290,10290,0
|
|
20230816,162400,5652540,10290,10290,10290,10290,1
|
|
20230816,162300,5652540,10290,10290,10290,10290,0
|
|
20230816,162200,5652540,10290,10290,10290,10290,0
|
|
20230816,162100,5652540,10290,10290,10290,10290,0
|
|
20230816,162000,5652540,10290,10290,10290,10290,0
|
|
20230816,161900,5652540,10290,10290,10290,10290,0
|
|
20230816,161800,5652540,10290,10290,10290,10290,0
|
|
20230816,161700,5652540,10290,10290,10290,10290,0
|
|
20230816,161600,5652540,10290,10290,10290,10290,0
|
|
20230816,161500,5652540,10290,10290,10290,10290,0
|
|
20230816,161400,5652540,10290,10290,10290,10290,0
|
|
20230816,161300,5652540,10290,10290,10290,10290,0
|
|
20230816,161200,5652540,10290,10290,10290,10290,0
|
|
20230816,161100,5652540,10290,10290,10290,10290,0
|
|
20230816,161000,5652540,10290,10290,10290,10290,0
|
|
20230816,160900,5652540,10290,10290,10290,10290,0
|
|
20230816,160800,5652540,10290,10290,10290,10290,0
|
|
20230816,160700,5652540,10290,10290,10290,10290,0
|
|
20230816,160600,5652540,10290,10290,10290,10290,0
|
|
20230816,160500,5652540,10290,10290,10290,10290,0
|
|
20230816,160400,5652540,10290,10290,10290,10290,0
|
|
20230816,160300,5652540,10290,10290,10290,10290,0
|
|
20230816,160200,5652540,10290,10290,10290,10290,0
|
|
20230816,160100,5652540,10290,10290,10290,10290,0
|
|
20230816,160000,5652540,10290,10290,10290,10290,0
|
|
20230816,155900,5652540,10290,10290,10290,10290,0
|
|
20230816,155800,5652540,10290,10290,10290,10290,0
|
|
20230816,155700,5652540,10290,10290,10290,10290,0
|
|
20230816,155600,5652540,10290,10290,10290,10290,0
|
|
20230816,155500,5652540,10290,10290,10290,10290,0
|
|
20230816,155400,5652540,10290,10290,10290,10290,1
|
|
20230816,155300,5652540,10290,10290,10290,10290,0
|
|
20230816,155200,5652540,10290,10290,10290,10290,0
|
|
20230816,155100,5652540,10290,10290,10290,10290,0
|
|
20230816,155000,5652540,10290,10290,10290,10290,0
|
|
20230816,154900,5652540,10290,10290,10290,10290,0
|
|
20230816,154800,5652540,10290,10290,10290,10290,0
|
|
20230816,154700,5652540,10290,10290,10290,10290,0
|
|
20230816,154600,5652540,10290,10290,10290,10290,0
|
|
20230816,154500,5652540,10290,10290,10290,10290,0
|
|
20230816,154400,5652540,10290,10290,10290,10290,0
|
|
20230816,154300,5652540,10290,10290,10290,10290,0
|
|
20230816,154200,5652540,10290,10290,10290,10290,0
|
|
20230816,154100,5652540,10290,10290,10290,10290,0
|
|
20230816,154000,5652540,10290,10290,10290,10290,0
|
|
20230816,153900,5652540,10290,10290,10290,10290,0
|
|
20230816,153800,5652540,10290,10290,10290,10290,0
|
|
20230816,153700,5652540,10290,10290,10290,10290,0
|
|
20230816,153600,5652540,10290,10290,10290,10290,0
|
|
20230816,153500,5652540,10290,10290,10290,10290,0
|
|
20230816,153400,5652540,10290,10290,10290,10290,0
|
|
20230816,153300,5652540,10290,10290,10290,10290,0
|
|
20230816,153200,5652540,10290,10290,10290,10290,0
|
|
20230816,153100,5652540,10290,10290,10290,10290,0
|
|
20230816,153000,5652540,10290,10290,10290,10290,0
|
|
20230816,152900,5652540,10290,10290,10290,10290,0
|
|
20230816,152800,5652540,10290,10290,10290,10290,0
|
|
20230816,152700,5652540,10290,10290,10290,10290,0
|
|
20230816,152600,5652540,10290,10290,10290,10290,0
|
|
20230816,152500,5652540,10290,10290,10290,10290,0
|
|
20230816,152400,5652540,10290,10290,10290,10290,0
|
|
20230816,152300,5652540,10290,10290,10290,10290,0
|
|
20230816,152200,5652540,10290,10290,10290,10290,0
|
|
20230816,152100,5652540,10290,10290,10290,10290,0
|
|
20230816,152000,5652540,10290,10290,10290,10290,0
|
|
20230816,151900,5652540,10290,10290,10290,10290,0
|
|
20230816,151800,5652540,10290,10290,10290,10290,1
|
|
20230816,151700,5642250,10010,10010,10010,10010,0
|
|
20230816,151600,5642250,10010,10010,10010,10010,0
|
|
20230816,151500,5642250,10010,10010,10010,10010,0
|
|
20230816,151400,5642250,10010,10010,10010,10010,0
|
|
20230816,151300,5642250,10010,10010,10010,10010,0
|
|
20230816,151200,5642250,10010,10010,10010,10010,7
|
|
20230816,151100,5572180,10010,10010,10010,10010,0
|
|
20230816,151000,5572180,10010,10010,10010,10010,10
|
|
20230816,150900,5472080,10010,10010,10010,10010,0
|
|
20230816,150800,5472080,10010,10010,10010,10010,50
|
|
20230816,150700,4971580,10010,10010,10010,10010,0
|
|
20230816,150600,4971580,10010,10010,10010,10010,0
|
|
20230816,150500,4971580,10010,10010,10010,10010,0
|
|
20230816,150400,4971580,10010,10010,10010,10010,0
|
|
20230816,150300,4971580,10010,10010,10010,10010,0
|
|
20230816,150200,4971580,10010,10010,10010,10010,0
|
|
20230816,150100,4971580,10010,10010,10010,10010,0
|
|
20230816,150000,4971580,10010,10010,10010,10010,0
|
|
20230816,145900,4971580,10010,10010,10010,10010,0
|
|
20230816,145800,4971580,10010,10010,10010,10010,0
|
|
20230816,145700,4971580,10010,10010,10010,10010,0
|
|
20230816,145600,4971580,10010,10010,10010,10010,0
|
|
20230816,145500,4971580,10010,10010,10010,10010,0
|
|
20230816,145400,4971580,10010,10010,10010,10010,0
|
|
20230816,145300,4971580,10010,10010,10010,10010,0
|
|
20230816,145200,4971580,10010,10010,10010,10010,0
|
|
20230816,145100,4971580,10010,10010,10010,10010,0
|
|
20230816,145000,4971580,10010,10010,10010,10010,0
|
|
20230816,144900,4971580,10010,10010,10010,10010,0
|
|
20230816,144800,4971580,10010,10010,10010,10010,0
|
|
20230816,144700,4971580,10010,10010,10010,10010,0
|
|
20230816,144600,4971580,10010,10010,10010,10010,0
|
|
20230816,144500,4971580,10010,10010,10010,10010,0
|
|
20230816,144400,4971580,10010,10010,10010,10010,0
|
|
20230816,144300,4971580,10010,10010,10010,10010,0
|
|
20230816,144200,4971580,10010,10010,10010,10010,0
|
|
20230816,144100,4971580,10010,10010,10010,10010,0
|
|
20230816,144000,4971580,10010,10010,10010,10010,0
|
|
20230816,143900,4971580,10010,10010,10010,10010,0
|
|
20230816,143800,4971580,10010,10010,10010,10010,0
|
|
20230816,143700,4971580,10010,10010,10010,10010,0
|
|
20230816,143600,4971580,10010,10010,10010,10010,0
|
|
20230816,143500,4971580,10010,10010,10010,10010,0
|
|
20230816,143400,4971580,10010,10010,10010,10010,0
|
|
20230816,143300,4971580,10010,10010,10010,10010,0
|
|
20230816,143200,4971580,10010,10010,10010,10010,0
|
|
20230816,143100,4971580,10010,10010,10010,10010,0
|
|
20230816,143000,4971580,10010,10010,10010,10010,0
|
|
20230816,142900,4971580,10010,10010,10010,10010,0
|
|
20230816,142800,4971580,10010,10010,10010,10010,0
|
|
20230816,142700,4971580,10010,10010,10010,10010,0
|
|
20230816,142600,4971580,10010,10010,10010,10010,0
|
|
20230816,142500,4971580,10010,10010,10010,10010,0
|
|
20230816,142400,4971580,10010,10010,10010,10010,0
|
|
20230816,142300,4971580,10010,10010,10010,10010,0
|
|
20230816,142200,4971580,10010,10010,10010,10010,0
|
|
20230816,142100,4971580,10010,10010,10010,10010,0
|
|
20230816,142000,4971580,10010,10010,10010,10010,0
|
|
20230816,141900,4971580,10010,10010,10010,10010,0
|
|
20230816,141800,4971580,10010,10010,10010,10010,0
|
|
20230816,141700,4971580,10010,10010,10010,10010,0
|
|
20230816,141600,4971580,10010,10010,10010,10010,0
|
|
20230816,141500,4971580,10010,10010,10010,10010,0
|
|
20230816,141400,4971580,10010,10010,10010,10010,0
|
|
20230816,141300,4971580,10010,10010,10010,10010,0
|
|
20230816,141200,4971580,10010,10010,10010,10010,0
|
|
20230816,141100,4971580,10010,10010,10010,10010,0
|
|
20230816,141000,4971580,10010,10010,10010,10010,0
|
|
20230816,140900,4971580,10010,10010,10010,10010,0
|
|
20230816,140800,4971580,10010,10010,10010,10010,0
|
|
20230816,140700,4971580,10010,10010,10010,10010,0
|
|
20230816,140600,4971580,10010,10010,10010,10010,0
|
|
20230816,140500,4971580,10010,10010,10010,10010,0
|
|
20230816,140400,4971580,10010,10010,10010,10010,0
|
|
20230816,140300,4971580,10010,10020,10020,10010,96
|
|
20230816,140200,4010120,10010,10010,10010,10010,0
|
|
20230816,140100,4010120,10010,10010,10010,10010,0
|
|
20230816,140000,4010120,10010,10010,10010,10010,0
|
|
20230816,135900,4010120,10010,10010,10010,10010,0
|
|
20230816,135800,4010120,10010,10010,10010,10010,0
|
|
20230816,135700,4010120,10010,10010,10010,10010,0
|
|
20230816,135600,4010120,10010,10010,10010,10010,0
|
|
20230816,135500,4010120,10010,10010,10010,10010,0
|
|
20230816,135400,4010120,10010,10010,10010,10010,0
|
|
20230816,135300,4010120,10010,10010,10010,10010,0
|
|
20230816,135200,4010120,10010,10010,10010,10010,0
|
|
20230816,135100,4010120,10010,10010,10010,10010,0
|
|
20230816,135000,4010120,10010,10010,10010,10010,0
|
|
20230816,134900,4010120,10010,10010,10010,10010,0
|
|
20230816,134800,4010120,10010,10010,10010,10010,0
|
|
20230816,134700,4010120,10010,10010,10010,10010,0
|
|
20230816,134600,4010120,10010,10010,10010,10010,0
|
|
20230816,134500,4010120,10010,10010,10010,10010,0
|
|
20230816,134400,4010120,10010,10010,10010,10010,0
|
|
20230816,134300,4010120,10010,10010,10010,10010,0
|
|
20230816,134200,4010120,10010,10010,10010,10010,0
|
|
20230816,134100,4010120,10010,10010,10010,10010,0
|
|
20230816,134000,4010120,10010,10010,10010,10010,0
|
|
20230816,133900,4010120,10010,10010,10010,10010,0
|
|
20230816,133800,4010120,10010,10010,10010,10010,0
|
|
20230816,133700,4010120,10010,10010,10010,10010,0
|
|
20230816,133600,4010120,10010,10010,10010,10010,0
|
|
20230816,133500,4010120,10010,10010,10010,10010,0
|
|
20230816,133400,4010120,10010,10010,10010,10010,0
|
|
20230816,133300,4010120,10010,10010,10010,10010,0
|
|
20230816,133200,4010120,10010,10010,10010,10010,0
|
|
20230816,133100,4010120,10010,10010,10010,10010,0
|
|
20230816,133000,4010120,10010,10010,10010,10010,0
|
|
20230816,132900,4010120,10010,10010,10010,10010,0
|
|
20230816,132800,4010120,10010,10010,10010,10010,0
|
|
20230816,132700,4010120,10010,10010,10010,10010,0
|
|
20230816,132600,4010120,10010,10010,10010,10010,0
|
|
20230816,132500,4010120,10010,10010,10010,10010,0
|
|
20230816,132400,4010120,10010,10010,10010,10010,0
|
|
20230816,132300,4010120,10010,10010,10010,10010,0
|
|
20230816,132200,4010120,10010,10010,10010,10010,0
|
|
20230816,132100,4010120,10010,10010,10010,10010,0
|
|
20230816,132000,4010120,10010,10010,10010,10010,0
|
|
20230816,131900,4010120,10010,10010,10010,10010,0
|
|
20230816,131800,4010120,10010,10010,10010,10010,0
|
|
20230816,131700,4010120,10010,10010,10010,10010,0
|
|
20230816,131600,4010120,10010,10010,10010,10010,0
|
|
20230816,131500,4010120,10010,10010,10010,10010,0
|
|
20230816,131400,4010120,10010,10010,10010,10010,0
|
|
20230816,131300,4010120,10010,10010,10010,10010,0
|
|
20230816,131200,4010120,10010,10010,10010,10010,0
|
|
20230816,131100,4010120,10010,10010,10010,10010,0
|
|
20230816,131000,4010120,10010,10010,10010,10010,0
|
|
20230816,130900,4010120,10010,10010,10010,10010,0
|
|
20230816,130800,4010120,10010,10010,10010,10010,0
|
|
20230816,130700,4010120,10010,10010,10010,10010,0
|
|
20230816,130600,4010120,10010,10010,10010,10010,0
|
|
20230816,130500,4010120,10010,10010,10010,10010,0
|
|
20230816,130400,4010120,10010,10010,10010,10010,20
|
|
20230816,130300,3809920,10010,10010,10010,10010,0
|
|
20230816,130200,3809920,10010,10010,10010,10010,0
|
|
20230816,130100,3809920,10010,10010,10010,10010,0
|
|
20230816,130000,3809920,10010,10010,10010,10010,0
|
|
20230816,125900,3809920,10010,10010,10010,10010,0
|
|
20230816,125800,3809920,10010,10010,10010,10010,0
|
|
20230816,125700,3809920,10010,10010,10010,10010,0
|
|
20230816,125600,3809920,10010,10010,10010,10010,0
|
|
20230816,125500,3809920,10010,10010,10010,10010,0
|
|
20230816,125400,3809920,10010,10010,10010,10010,0
|
|
20230816,125300,3809920,10010,10010,10010,10010,0
|
|
20230816,125200,3809920,10010,10010,10010,10010,0
|
|
20230816,125100,3809920,10010,10010,10010,10010,0
|
|
20230816,125000,3809920,10010,10010,10010,10010,0
|
|
20230816,124900,3809920,10010,10010,10010,10010,0
|
|
20230816,124800,3809920,10010,10010,10010,10010,0
|
|
20230816,124700,3809920,10010,10010,10010,10010,0
|
|
20230816,124600,3809920,10010,10010,10010,10010,0
|
|
20230816,124500,3809920,10010,10010,10010,10010,0
|
|
20230816,124400,3809920,10010,10010,10010,10010,0
|
|
20230816,124300,3809920,10010,10010,10010,10010,0
|
|
20230816,124200,3809920,10010,10010,10010,10010,0
|
|
20230816,124100,3809920,10010,10010,10010,10010,0
|
|
20230816,124000,3809920,10010,10010,10010,10010,0
|
|
20230816,123900,3809920,10010,10010,10010,10010,0
|
|
20230816,123800,3809920,10010,10010,10010,10010,0
|
|
20230816,123700,3809920,10010,10010,10010,10010,0
|
|
20230816,123600,3809920,10010,10010,10010,10010,0
|
|
20230816,123500,3809920,10010,10010,10010,10010,0
|
|
20230816,123400,3809920,10010,10010,10010,10010,0
|
|
20230816,123300,3809920,10010,10010,10010,10010,0
|
|
20230816,123200,3809920,10010,10010,10010,10010,0
|
|
20230816,123100,3809920,10010,10010,10010,10010,0
|
|
20230816,123000,3809920,10010,10010,10010,10010,0
|
|
20230816,122900,3809920,10010,10010,10010,10010,0
|
|
20230816,122800,3809920,10010,10010,10010,10010,0
|
|
20230816,122700,3809920,10010,10010,10010,10010,0
|
|
20230816,122600,3809920,10010,10010,10010,10010,0
|
|
20230816,122500,3809920,10010,10010,10010,10010,0
|
|
20230816,122400,3809920,10010,10010,10010,10010,0
|
|
20230816,122300,3809920,10010,10010,10010,10010,0
|
|
20230816,122200,3809920,10010,10010,10010,10010,0
|
|
20230816,122100,3809920,10010,10010,10010,10010,0
|
|
20230816,122000,3809920,10010,10010,10010,10010,0
|
|
20230816,121900,3809920,10010,10010,10010,10010,0
|
|
20230816,121800,3809920,10010,10010,10010,10010,0
|
|
20230816,121700,3809920,10010,10010,10010,10010,0
|
|
20230816,121600,3809920,10010,10010,10010,10010,0
|
|
20230816,121500,3809920,10010,10010,10010,10010,0
|
|
20230816,121400,3809920,10010,10010,10010,10010,0
|
|
20230816,121300,3809920,10010,10010,10010,10010,0
|
|
20230816,121200,3809920,10010,10010,10010,10010,0
|
|
20230816,121100,3809920,10010,10010,10010,10010,0
|
|
20230816,121000,3809920,10010,10010,10010,10010,0
|
|
20230816,120900,3809920,10010,10010,10010,10010,0
|
|
20230816,120800,3809920,10010,10010,10010,10010,0
|
|
20230816,120700,3809920,10010,10010,10010,10010,0
|
|
20230816,120600,3809920,10010,10010,10010,10010,0
|
|
20230816,120500,3809920,10010,10010,10010,10010,0
|
|
20230816,120400,3809920,10010,10010,10010,10010,0
|
|
20230816,120300,3809920,10010,10010,10010,10010,0
|
|
20230816,120200,3809920,10010,10010,10010,10010,0
|
|
20230816,120100,3809920,10010,10010,10010,10010,0
|
|
20230816,120000,3809920,10010,10010,10010,10010,0
|
|
20230816,115900,3809920,10010,10010,10010,10010,0
|
|
20230816,115800,3809920,10010,10010,10010,10010,0
|
|
20230816,115700,3809920,10010,10010,10010,10010,0
|
|
20230816,115600,3809920,10010,10010,10010,10010,0
|
|
20230816,115500,3809920,10010,10010,10010,10010,0
|
|
20230816,115400,3809920,10010,10010,10010,10010,0
|
|
20230816,115300,3809920,10010,10010,10010,10010,0
|
|
20230816,115200,3809920,10010,10010,10010,10010,0
|
|
20230816,115100,3809920,10010,10010,10010,10010,0
|
|
20230816,115000,3809920,10010,10010,10010,10010,0
|
|
20230816,114900,3809920,10010,10010,10010,10010,0
|
|
20230816,114800,3809920,10010,10010,10010,10010,0
|
|
20230816,114700,3809920,10010,10010,10010,10010,0
|
|
20230816,114600,3809920,10010,10010,10010,10010,0
|
|
20230816,114500,3809920,10010,10010,10010,10010,0
|
|
20230816,114400,3809920,10010,10010,10010,10010,0
|
|
20230816,114300,3809920,10010,10010,10010,10010,0
|
|
20230816,114200,3809920,10010,10010,10010,10010,0
|
|
20230816,114100,3809920,10010,10010,10010,10010,0
|
|
20230816,114000,3809920,10010,10010,10010,10010,0
|
|
20230816,113900,3809920,10010,10010,10010,10010,0
|
|
20230816,113800,3809920,10010,10010,10010,10010,9
|
|
20230816,113700,3719830,10000,10000,10000,10000,0
|
|
20230816,113600,3719830,10000,10000,10000,10000,0
|
|
20230816,113500,3719830,10000,10000,10000,10000,0
|
|
20230816,113400,3719830,10000,10000,10000,10000,0
|
|
20230816,113300,3719830,10000,10000,10000,10000,0
|
|
20230816,113200,3719830,10000,10000,10000,10000,0
|
|
20230816,113100,3719830,10000,10000,10000,10000,0
|
|
20230816,113000,3719830,10000,10000,10000,10000,0
|
|
20230816,112900,3719830,10000,10000,10000,10000,0
|
|
20230816,112800,3719830,10000,10000,10000,10000,0
|
|
20230816,112700,3719830,10000,10000,10000,10000,0
|
|
20230816,112600,3719830,10000,10000,10000,10000,0
|
|
20230816,112500,3719830,10000,10000,10000,10000,0
|
|
20230816,112400,3719830,10000,10000,10000,10000,0
|
|
20230816,112300,3719830,10000,10000,10000,10000,0
|
|
20230816,112200,3719830,10000,10000,10000,10000,0
|
|
20230816,112100,3719830,10000,10000,10000,10000,0
|
|
20230816,112000,3719830,10000,10000,10000,10000,0
|
|
20230816,111900,3719830,10000,10000,10000,10000,0
|
|
20230816,111800,3719830,10000,10000,10000,10000,0
|
|
20230816,111700,3719830,10000,10000,10000,10000,0
|
|
20230816,111600,3719830,10000,10000,10000,10000,0
|
|
20230816,111500,3719830,10000,10000,10000,10000,0
|
|
20230816,111400,3719830,10000,10000,10000,10000,0
|
|
20230816,111300,3719830,10000,10000,10000,10000,0
|
|
20230816,111200,3719830,10000,10000,10000,10000,0
|
|
20230816,111100,3719830,10000,10000,10000,10000,0
|
|
20230816,111000,3719830,10000,10000,10000,10000,0
|
|
20230816,110900,3719830,10000,10000,10000,10000,0
|
|
20230816,110800,3719830,10000,10000,10000,10000,0
|
|
20230816,110700,3719830,10000,10000,10000,10000,0
|
|
20230816,110600,3719830,10000,10000,10000,10000,0
|
|
20230816,110500,3719830,10000,10000,10000,10000,0
|
|
20230816,110400,3719830,10000,10000,10000,10000,0
|
|
20230816,110300,3719830,10000,10000,10000,10000,0
|
|
20230816,110200,3719830,10000,10000,10000,10000,0
|
|
20230816,110100,3719830,10000,10000,10000,10000,0
|
|
20230816,110000,3719830,10000,10000,10000,10000,0
|
|
20230816,105900,3719830,10000,10000,10000,10000,0
|
|
20230816,105800,3719830,10000,10000,10000,10000,0
|
|
20230816,105700,3719830,10000,10000,10000,10000,0
|
|
20230816,105600,3719830,10000,10000,10000,10000,0
|
|
20230816,105500,3719830,10000,10000,10000,10000,0
|
|
20230816,105400,3719830,10000,10000,10000,10000,0
|
|
20230816,105300,3719830,10000,10000,10000,10000,0
|
|
20230816,105200,3719830,10000,10000,10000,10000,0
|
|
20230816,105100,3719830,10000,10000,10000,10000,0
|
|
20230816,105000,3719830,10000,10000,10000,10000,0
|
|
20230816,104900,3719830,10000,10000,10000,10000,0
|
|
20230816,104800,3719830,10000,10000,10000,10000,0
|
|
20230816,104700,3719830,10000,10000,10000,10000,0
|
|
20230816,104600,3719830,10000,10000,10000,10000,0
|
|
20230816,104500,3719830,10000,10020,10020,10000,140
|
|
20230816,104400,2319630,10030,10030,10030,10030,0
|
|
20230816,104300,2319630,10030,10030,10030,10030,0
|
|
20230816,104200,2319630,10030,10050,10050,10030,60
|
|
20230816,104100,1717230,10090,10090,10090,10090,0
|
|
20230816,104000,1717230,10090,10090,10090,10090,0
|
|
20230816,103900,1717230,10090,10090,10090,10090,0
|
|
20230816,103800,1717230,10090,10090,10090,10090,0
|
|
20230816,103700,1717230,10090,10090,10090,10090,0
|
|
20230816,103600,1717230,10090,10090,10090,10090,0
|
|
20230816,103500,1717230,10090,10090,10090,10090,0
|
|
20230816,103400,1717230,10090,10090,10090,10090,0
|
|
20230816,103300,1717230,10090,10090,10090,10090,0
|
|
20230816,103200,1717230,10090,10090,10090,10090,0
|
|
20230816,103100,1717230,10090,10090,10090,10090,0
|
|
20230816,103000,1717230,10090,10090,10090,10090,0
|
|
20230816,102900,1717230,10090,10090,10090,10090,0
|
|
20230816,102800,1717230,10090,10090,10090,10090,0
|
|
20230816,102700,1717230,10090,10090,10090,10090,0
|
|
20230816,102600,1717230,10090,10090,10090,10090,0
|
|
20230816,102500,1717230,10090,10090,10090,10090,0
|
|
20230816,102400,1717230,10090,10090,10090,10090,0
|
|
20230816,102300,1717230,10090,10090,10090,10090,0
|
|
20230816,102200,1717230,10090,10090,10090,10090,0
|
|
20230816,102100,1717230,10090,10090,10090,10090,0
|
|
20230816,102000,1717230,10090,10090,10090,10090,0
|
|
20230816,101900,1717230,10090,10090,10090,10090,0
|
|
20230816,101800,1717230,10090,10090,10090,10090,0
|
|
20230816,101700,1717230,10090,10090,10090,10090,0
|
|
20230816,101600,1717230,10090,10090,10090,10090,0
|
|
20230816,101500,1717230,10090,10090,10090,10090,0
|
|
20230816,101400,1717230,10090,10090,10090,10090,0
|
|
20230816,101300,1717230,10090,10090,10090,10090,0
|
|
20230816,101200,1717230,10090,10090,10090,10090,0
|
|
20230816,101100,1717230,10090,10090,10090,10090,0
|
|
20230816,101000,1717230,10090,10090,10090,10090,0
|
|
20230816,100900,1717230,10090,10090,10090,10090,0
|
|
20230816,100800,1717230,10090,10090,10090,10090,0
|
|
20230816,100700,1717230,10090,10090,10090,10090,0
|
|
20230816,100600,1717230,10090,10090,10090,10090,0
|
|
20230816,100500,1717230,10090,10090,10090,10090,0
|
|
20230816,100400,1717230,10090,10090,10090,10090,0
|
|
20230816,100300,1717230,10090,10090,10090,10090,0
|
|
20230816,100200,1717230,10090,10090,10090,10090,34
|
|
20230816,100100,1374170,10090,10180,10180,10090,116
|
|
20230816,100000,200720,10370,10370,10370,10370,0
|
|
20230816,095900,200720,10370,10370,10370,10370,0
|
|
20230816,095800,200720,10370,10370,10370,10370,0
|
|
20230816,095700,200720,10370,10370,10370,10370,0
|
|
20230816,095600,200720,10370,10370,10370,10370,0
|
|
20230816,095500,200720,10370,10370,10370,10370,0
|
|
20230816,095400,200720,10370,10370,10370,10370,0
|
|
20230816,095300,200720,10370,10370,10370,10370,0
|
|
20230816,095200,200720,10370,10370,10370,10370,0
|
|
20230816,095100,200720,10370,10380,10380,10370,11
|
|
20230816,095000,86640,10400,10400,10400,10400,0
|
|
20230816,094900,86640,10400,10400,10400,10400,0
|
|
20230816,094800,86640,10400,10400,10400,10400,0
|
|
20230816,094700,86640,10400,10400,10400,10400,0
|
|
20230816,094600,86640,10400,10400,10400,10400,0
|
|
20230816,094500,86640,10400,10400,10400,10400,0
|
|
20230816,094400,86640,10400,10400,10400,10400,1
|
|
20230816,094300,76240,10890,10890,10890,10890,0
|
|
20230816,094200,76240,10890,10890,10890,10890,0
|
|
20230816,094100,76240,10890,10890,10890,10890,0
|
|
20230816,094000,76240,10890,10890,10890,10890,0
|
|
20230816,093900,76240,10890,10890,10890,10890,0
|
|
20230816,093800,76240,10890,10890,10890,10890,0
|
|
20230816,093700,76240,10890,10890,10890,10890,0
|
|
20230816,093600,76240,10890,10890,10890,10890,0
|
|
20230816,093500,76240,10890,10890,10890,10890,0
|
|
20230816,093400,76240,10890,10890,10890,10890,0
|
|
20230816,093300,76240,10890,10890,10890,10890,0
|
|
20230816,093200,76240,10890,10890,10890,10890,0
|
|
20230816,093100,76240,10890,10890,10890,10890,0
|
|
20230816,093000,76240,10890,10890,10890,10890,0
|
|
20230816,092900,76240,10890,10890,10890,10890,0
|
|
20230816,092800,76240,10890,10890,10890,10890,0
|
|
20230816,092700,76240,10890,10890,10890,10890,0
|
|
20230816,092600,76240,10890,10890,10890,10890,0
|
|
20230816,092500,76240,10890,10890,10890,10890,0
|
|
20230816,092400,76240,10890,10890,10890,10890,0
|
|
20230816,092300,76240,10890,10890,10890,10890,0
|
|
20230816,092200,76240,10890,10890,10890,10890,0
|
|
20230816,092100,76240,10890,10890,10890,10890,0
|
|
20230816,092000,76240,10890,10890,10890,10890,0
|
|
20230816,091900,76240,10890,10890,10890,10890,0
|
|
20230816,091800,76240,10890,10890,10890,10890,0
|
|
20230816,091700,76240,10890,10890,10890,10890,0
|
|
20230816,091600,76240,10890,10890,10890,10890,0
|
|
20230816,091500,76240,10890,10890,10890,10890,3
|
|
20230816,091400,43570,10890,10890,10890,10890,3
|
|
20230816,091300,10900,10900,10900,10900,10900,0
|
|
20230816,091200,10900,10900,10900,10900,10900,0
|
|
20230816,091100,10900,10900,10900,10900,10900,0
|
|
20230816,091000,10900,10900,10900,10900,10900,0
|
|
20230816,090900,10900,10900,10900,10900,10900,0
|
|
20230816,090800,10900,10900,10900,10900,10900,0
|
|
20230816,090700,10900,10900,10900,10900,10900,0
|
|
20230816,090600,10900,10900,10900,10900,10900,0
|
|
20230816,090500,10900,10900,10900,10900,10900,0
|
|
20230816,090400,10900,10900,10900,10900,10900,0
|
|
20230816,090300,10900,10900,10900,10900,10900,0
|
|
20230816,090200,10900,10900,10900,10900,10900,0
|
|
20230816,090100,10900,10900,10900,10900,10900,0
|
|
20230816,090000,10900,10900,10900,10900,10900,1
|