717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,205400,11075050,10500,10500,10500,10500,13
|
|
20230817,205300,11075050,10500,10500,10500,10500,0
|
|
20230817,205200,11075050,10500,10500,10500,10500,0
|
|
20230817,205100,11075050,10500,10500,10500,10500,0
|
|
20230817,205000,11075050,10500,10500,10500,10500,0
|
|
20230817,204900,11075050,10500,10500,10500,10500,0
|
|
20230817,204800,11075050,10500,10500,10500,10500,0
|
|
20230817,204700,11075050,10500,10500,10500,10500,0
|
|
20230817,204600,11075050,10500,10500,10500,10500,0
|
|
20230817,204500,11075050,10500,10500,10500,10500,0
|
|
20230817,204400,11075050,10500,10500,10500,10500,0
|
|
20230817,204300,11075050,10500,10500,10500,10500,0
|
|
20230817,204200,11075050,10500,10500,10500,10500,0
|
|
20230817,204100,11075050,10500,10500,10500,10500,0
|
|
20230817,204000,11075050,10500,10500,10500,10500,0
|
|
20230817,203900,11075050,10500,10500,10500,10500,0
|
|
20230817,203800,11075050,10500,10500,10500,10500,0
|
|
20230817,203700,11075050,10500,10500,10500,10500,0
|
|
20230817,203600,11075050,10500,10500,10500,10500,0
|
|
20230817,203500,11075050,10500,10500,10500,10500,0
|
|
20230817,203400,11075050,10500,10500,10500,10500,0
|
|
20230817,203300,11075050,10500,10500,10500,10500,0
|
|
20230817,203200,11075050,10500,10500,10500,10500,0
|
|
20230817,203100,11075050,10500,10500,10500,10500,0
|
|
20230817,203000,11075050,10500,10500,10500,10500,0
|
|
20230817,202900,11075050,10500,10500,10500,10500,0
|
|
20230817,202800,11075050,10500,10500,10500,10500,0
|
|
20230817,202700,11075050,10500,10500,10500,10500,0
|
|
20230817,202600,11075050,10500,10500,10500,10500,0
|
|
20230817,202500,11075050,10500,10500,10500,10500,0
|
|
20230817,202400,11075050,10500,10500,10500,10500,13
|
|
20230817,202300,11075050,10500,10500,10500,10500,0
|
|
20230817,202200,11075050,10500,10500,10500,10500,0
|
|
20230817,202100,11075050,10500,10500,10500,10500,0
|
|
20230817,202000,11075050,10500,10500,10500,10500,0
|
|
20230817,201900,11075050,10500,10500,10500,10500,0
|
|
20230817,201800,11075050,10500,10500,10500,10500,0
|
|
20230817,201700,11075050,10500,10500,10500,10500,0
|
|
20230817,201600,11075050,10500,10500,10500,10500,0
|
|
20230817,201500,11075050,10500,10500,10500,10500,0
|
|
20230817,201400,11075050,10500,10500,10500,10500,0
|
|
20230817,201300,11075050,10500,10500,10500,10500,0
|
|
20230817,201200,11075050,10500,10500,10500,10500,0
|
|
20230817,201100,11075050,10500,10500,10500,10500,0
|
|
20230817,201000,11075050,10500,10500,10500,10500,0
|
|
20230817,200900,11075050,10500,10500,10500,10500,0
|
|
20230817,200800,11075050,10500,10500,10500,10500,0
|
|
20230817,200700,11075050,10500,10500,10500,10500,0
|
|
20230817,200600,11075050,10500,10500,10500,10500,0
|
|
20230817,200500,11075050,10500,10500,10500,10500,0
|
|
20230817,200400,11075050,10500,10500,10500,10500,0
|
|
20230817,200300,11075050,10500,10500,10500,10500,0
|
|
20230817,200200,11075050,10500,10500,10500,10500,0
|
|
20230817,200100,11075050,10500,10500,10500,10500,0
|
|
20230817,200000,11075050,10500,10500,10500,10500,0
|
|
20230817,195900,11075050,10500,10500,10500,10500,0
|
|
20230817,195800,11075050,10500,10500,10500,10500,0
|
|
20230817,195700,11075050,10500,10500,10500,10500,0
|
|
20230817,195600,11075050,10500,10500,10500,10500,0
|
|
20230817,195500,11075050,10500,10500,10500,10500,0
|
|
20230817,195400,11075050,10500,10500,10500,10500,13
|
|
20230817,195300,11075050,10500,10500,10500,10500,0
|
|
20230817,195200,11075050,10500,10500,10500,10500,0
|
|
20230817,195100,11075050,10500,10500,10500,10500,0
|
|
20230817,195000,11075050,10500,10500,10500,10500,0
|
|
20230817,194900,11075050,10500,10500,10500,10500,0
|
|
20230817,194800,11075050,10500,10500,10500,10500,0
|
|
20230817,194700,11075050,10500,10500,10500,10500,0
|
|
20230817,194600,11075050,10500,10500,10500,10500,0
|
|
20230817,194500,11075050,10500,10500,10500,10500,0
|
|
20230817,194400,11075050,10500,10500,10500,10500,0
|
|
20230817,194300,11075050,10500,10500,10500,10500,0
|
|
20230817,194200,11075050,10500,10500,10500,10500,0
|
|
20230817,194100,11075050,10500,10500,10500,10500,0
|
|
20230817,194000,11075050,10500,10500,10500,10500,0
|
|
20230817,193900,11075050,10500,10500,10500,10500,0
|
|
20230817,193800,11075050,10500,10500,10500,10500,0
|
|
20230817,193700,11075050,10500,10500,10500,10500,0
|
|
20230817,193600,11075050,10500,10500,10500,10500,0
|
|
20230817,193500,11075050,10500,10500,10500,10500,0
|
|
20230817,193400,11075050,10500,10500,10500,10500,0
|
|
20230817,193300,11075050,10500,10500,10500,10500,0
|
|
20230817,193200,11075050,10500,10500,10500,10500,0
|
|
20230817,193100,11075050,10500,10500,10500,10500,0
|
|
20230817,193000,11075050,10500,10500,10500,10500,0
|
|
20230817,192900,11075050,10500,10500,10500,10500,0
|
|
20230817,192800,11075050,10500,10500,10500,10500,0
|
|
20230817,192700,11075050,10500,10500,10500,10500,0
|
|
20230817,192600,11075050,10500,10500,10500,10500,0
|
|
20230817,192500,11075050,10500,10500,10500,10500,0
|
|
20230817,192400,11075050,10500,10500,10500,10500,13
|
|
20230817,192300,11075050,10500,10500,10500,10500,0
|
|
20230817,192200,11075050,10500,10500,10500,10500,0
|
|
20230817,192100,11075050,10500,10500,10500,10500,0
|
|
20230817,192000,11075050,10500,10500,10500,10500,0
|
|
20230817,191900,11075050,10500,10500,10500,10500,0
|
|
20230817,191800,11075050,10500,10500,10500,10500,0
|
|
20230817,191700,11075050,10500,10500,10500,10500,0
|
|
20230817,191600,11075050,10500,10500,10500,10500,0
|
|
20230817,191500,11075050,10500,10500,10500,10500,0
|
|
20230817,191400,11075050,10500,10500,10500,10500,0
|
|
20230817,191300,11075050,10500,10500,10500,10500,0
|
|
20230817,191200,11075050,10500,10500,10500,10500,0
|
|
20230817,191100,11075050,10500,10500,10500,10500,0
|
|
20230817,191000,11075050,10500,10500,10500,10500,0
|
|
20230817,190900,11075050,10500,10500,10500,10500,0
|
|
20230817,190800,11075050,10500,10500,10500,10500,0
|
|
20230817,190700,11075050,10500,10500,10500,10500,0
|
|
20230817,190600,11075050,10500,10500,10500,10500,0
|
|
20230817,190500,11075050,10500,10500,10500,10500,0
|
|
20230817,190400,11075050,10500,10500,10500,10500,0
|
|
20230817,190300,11075050,10500,10500,10500,10500,0
|
|
20230817,190200,11075050,10500,10500,10500,10500,0
|
|
20230817,190100,11075050,10500,10500,10500,10500,0
|
|
20230817,190000,11075050,10500,10500,10500,10500,0
|
|
20230817,185900,11075050,10500,10500,10500,10500,0
|
|
20230817,185800,11075050,10500,10500,10500,10500,0
|
|
20230817,185700,11075050,10500,10500,10500,10500,0
|
|
20230817,185600,11075050,10500,10500,10500,10500,0
|
|
20230817,185500,11075050,10500,10500,10500,10500,0
|
|
20230817,185400,11075050,10500,10500,10500,10500,13
|
|
20230817,185300,11075050,10500,10500,10500,10500,0
|
|
20230817,185200,11075050,10500,10500,10500,10500,0
|
|
20230817,185100,11075050,10500,10500,10500,10500,0
|
|
20230817,185000,11075050,10500,10500,10500,10500,0
|
|
20230817,184900,11075050,10500,10500,10500,10500,0
|
|
20230817,184800,11075050,10500,10500,10500,10500,0
|
|
20230817,184700,11075050,10500,10500,10500,10500,0
|
|
20230817,184600,11075050,10500,10500,10500,10500,0
|
|
20230817,184500,11075050,10500,10500,10500,10500,0
|
|
20230817,184400,11075050,10500,10500,10500,10500,0
|
|
20230817,184300,11075050,10500,10500,10500,10500,0
|
|
20230817,184200,11075050,10500,10500,10500,10500,0
|
|
20230817,184100,11075050,10500,10500,10500,10500,0
|
|
20230817,184000,11075050,10500,10500,10500,10500,0
|
|
20230817,183900,11075050,10500,10500,10500,10500,0
|
|
20230817,183800,11075050,10500,10500,10500,10500,0
|
|
20230817,183700,11075050,10500,10500,10500,10500,0
|
|
20230817,183600,11075050,10500,10500,10500,10500,0
|
|
20230817,183500,11075050,10500,10500,10500,10500,0
|
|
20230817,183400,11075050,10500,10500,10500,10500,0
|
|
20230817,183300,11075050,10500,10500,10500,10500,0
|
|
20230817,183200,11075050,10500,10500,10500,10500,0
|
|
20230817,183100,11075050,10500,10500,10500,10500,0
|
|
20230817,183000,11075050,10500,10500,10500,10500,0
|
|
20230817,182900,11075050,10500,10500,10500,10500,0
|
|
20230817,182800,11075050,10500,10500,10500,10500,0
|
|
20230817,182700,11075050,10500,10500,10500,10500,0
|
|
20230817,182600,11075050,10500,10500,10500,10500,0
|
|
20230817,182500,11075050,10500,10500,10500,10500,0
|
|
20230817,182400,11075050,10500,10500,10500,10500,13
|
|
20230817,182300,11075050,10500,10500,10500,10500,0
|
|
20230817,182200,11075050,10500,10500,10500,10500,0
|
|
20230817,182100,11075050,10500,10500,10500,10500,0
|
|
20230817,182000,11075050,10500,10500,10500,10500,0
|
|
20230817,181900,11075050,10500,10500,10500,10500,0
|
|
20230817,181800,11075050,10500,10500,10500,10500,0
|
|
20230817,181700,11075050,10500,10500,10500,10500,0
|
|
20230817,181600,11075050,10500,10500,10500,10500,0
|
|
20230817,181500,11075050,10500,10500,10500,10500,0
|
|
20230817,181400,11075050,10500,10500,10500,10500,0
|
|
20230817,181300,11075050,10500,10500,10500,10500,0
|
|
20230817,181200,11075050,10500,10500,10500,10500,0
|
|
20230817,181100,11075050,10500,10500,10500,10500,0
|
|
20230817,181000,11075050,10500,10500,10500,10500,0
|
|
20230817,180900,11075050,10500,10500,10500,10500,0
|
|
20230817,180800,11075050,10500,10500,10500,10500,0
|
|
20230817,180700,11075050,10500,10500,10500,10500,0
|
|
20230817,180600,11075050,10500,10500,10500,10500,0
|
|
20230817,180500,11075050,10500,10500,10500,10500,0
|
|
20230817,180400,11075050,10500,10500,10500,10500,0
|
|
20230817,180300,11075050,10500,10500,10500,10500,0
|
|
20230817,180200,11075050,10500,10500,10500,10500,0
|
|
20230817,180100,11075050,10500,10500,10500,10500,0
|
|
20230817,180000,11075050,10500,10500,10500,10500,0
|
|
20230817,175900,11075050,10500,10500,10500,10500,0
|
|
20230817,175800,11075050,10500,10500,10500,10500,0
|
|
20230817,175700,11075050,10500,10500,10500,10500,0
|
|
20230817,175600,11075050,10500,10500,10500,10500,0
|
|
20230817,175500,11075050,10500,10500,10500,10500,0
|
|
20230817,175400,11075050,10500,10500,10500,10500,13
|
|
20230817,175300,11075050,10500,10500,10500,10500,0
|
|
20230817,175200,11075050,10500,10500,10500,10500,0
|
|
20230817,175100,11075050,10500,10500,10500,10500,0
|
|
20230817,175000,11075050,10500,10500,10500,10500,0
|
|
20230817,174900,11075050,10500,10500,10500,10500,0
|
|
20230817,174800,11075050,10500,10500,10500,10500,0
|
|
20230817,174700,11075050,10500,10500,10500,10500,0
|
|
20230817,174600,11075050,10500,10500,10500,10500,0
|
|
20230817,174500,11075050,10500,10500,10500,10500,0
|
|
20230817,174400,11075050,10500,10500,10500,10500,0
|
|
20230817,174300,11075050,10500,10500,10500,10500,0
|
|
20230817,174200,11075050,10500,10500,10500,10500,0
|
|
20230817,174100,11075050,10500,10500,10500,10500,0
|
|
20230817,174000,11075050,10500,10500,10500,10500,0
|
|
20230817,173900,11075050,10500,10500,10500,10500,0
|
|
20230817,173800,11075050,10500,10500,10500,10500,0
|
|
20230817,173700,11075050,10500,10500,10500,10500,0
|
|
20230817,173600,11075050,10500,10500,10500,10500,0
|
|
20230817,173500,11075050,10500,10500,10500,10500,0
|
|
20230817,173400,11075050,10500,10500,10500,10500,0
|
|
20230817,173300,11075050,10500,10500,10500,10500,0
|
|
20230817,173200,11075050,10500,10500,10500,10500,0
|
|
20230817,173100,11075050,10500,10500,10500,10500,0
|
|
20230817,173000,11075050,10500,10500,10500,10500,0
|
|
20230817,172900,11075050,10500,10500,10500,10500,0
|
|
20230817,172800,11075050,10500,10500,10500,10500,0
|
|
20230817,172700,11075050,10500,10500,10500,10500,0
|
|
20230817,172600,11075050,10500,10500,10500,10500,0
|
|
20230817,172500,11075050,10500,10500,10500,10500,0
|
|
20230817,172400,11075050,10500,10500,10500,10500,13
|
|
20230817,172300,11075050,10500,10500,10500,10500,0
|
|
20230817,172200,11075050,10500,10500,10500,10500,0
|
|
20230817,172100,11075050,10500,10500,10500,10500,0
|
|
20230817,172000,11075050,10500,10500,10500,10500,0
|
|
20230817,171900,11075050,10500,10500,10500,10500,0
|
|
20230817,171800,11075050,10500,10500,10500,10500,0
|
|
20230817,171700,11075050,10500,10500,10500,10500,0
|
|
20230817,171600,11075050,10500,10500,10500,10500,0
|
|
20230817,171500,11075050,10500,10500,10500,10500,0
|
|
20230817,171400,11075050,10500,10500,10500,10500,0
|
|
20230817,171300,11075050,10500,10500,10500,10500,0
|
|
20230817,171200,11075050,10500,10500,10500,10500,0
|
|
20230817,171100,11075050,10500,10500,10500,10500,0
|
|
20230817,171000,11075050,10500,10500,10500,10500,0
|
|
20230817,170900,11075050,10500,10500,10500,10500,0
|
|
20230817,170800,11075050,10500,10500,10500,10500,0
|
|
20230817,170700,11075050,10500,10500,10500,10500,0
|
|
20230817,170600,11075050,10500,10500,10500,10500,0
|
|
20230817,170500,11075050,10500,10500,10500,10500,0
|
|
20230817,170400,11075050,10500,10500,10500,10500,0
|
|
20230817,170300,11075050,10500,10500,10500,10500,0
|
|
20230817,170200,11075050,10500,10500,10500,10500,0
|
|
20230817,170100,11075050,10500,10500,10500,10500,0
|
|
20230817,170000,11075050,10500,10500,10500,10500,0
|
|
20230817,165900,11075050,10500,10500,10500,10500,0
|
|
20230817,165800,11075050,10500,10500,10500,10500,0
|
|
20230817,165700,11075050,10500,10500,10500,10500,0
|
|
20230817,165600,11075050,10500,10500,10500,10500,0
|
|
20230817,165500,11075050,10500,10500,10500,10500,0
|
|
20230817,165400,11075050,10500,10500,10500,10500,13
|
|
20230817,165300,11075050,10500,10500,10500,10500,0
|
|
20230817,165200,11075050,10500,10500,10500,10500,0
|
|
20230817,165100,11075050,10500,10500,10500,10500,0
|
|
20230817,165000,11075050,10500,10500,10500,10500,0
|
|
20230817,164900,11075050,10500,10500,10500,10500,0
|
|
20230817,164800,11075050,10500,10500,10500,10500,0
|
|
20230817,164700,11075050,10500,10500,10500,10500,0
|
|
20230817,164600,11075050,10500,10500,10500,10500,0
|
|
20230817,164500,11075050,10500,10500,10500,10500,0
|
|
20230817,164400,11075050,10500,10500,10500,10500,0
|
|
20230817,164300,11075050,10500,10500,10500,10500,0
|
|
20230817,164200,11075050,10500,10500,10500,10500,0
|
|
20230817,164100,11075050,10500,10500,10500,10500,0
|
|
20230817,164000,11075050,10500,10500,10500,10500,0
|
|
20230817,163900,11075050,10500,10500,10500,10500,0
|
|
20230817,163800,11075050,10500,10500,10500,10500,0
|
|
20230817,163700,11075050,10500,10500,10500,10500,0
|
|
20230817,163600,11075050,10500,10500,10500,10500,0
|
|
20230817,163500,11075050,10500,10500,10500,10500,0
|
|
20230817,163400,11075050,10500,10500,10500,10500,0
|
|
20230817,163300,11075050,10500,10500,10500,10500,0
|
|
20230817,163200,11075050,10500,10500,10500,10500,0
|
|
20230817,163100,11075050,10500,10500,10500,10500,0
|
|
20230817,163000,11075050,10500,10500,10500,10500,0
|
|
20230817,162900,11075050,10500,10500,10500,10500,0
|
|
20230817,162800,11075050,10500,10500,10500,10500,0
|
|
20230817,162700,11075050,10500,10500,10500,10500,0
|
|
20230817,162600,11075050,10500,10500,10500,10500,0
|
|
20230817,162500,11075050,10500,10500,10500,10500,0
|
|
20230817,162400,11075050,10500,10500,10500,10500,13
|
|
20230817,162300,11075050,10500,10500,10500,10500,0
|
|
20230817,162200,11075050,10500,10500,10500,10500,0
|
|
20230817,162100,11075050,10500,10500,10500,10500,0
|
|
20230817,162000,11075050,10500,10500,10500,10500,0
|
|
20230817,161900,11075050,10500,10500,10500,10500,0
|
|
20230817,161800,11075050,10500,10500,10500,10500,0
|
|
20230817,161700,11075050,10500,10500,10500,10500,0
|
|
20230817,161600,11075050,10500,10500,10500,10500,0
|
|
20230817,161500,11075050,10500,10500,10500,10500,0
|
|
20230817,161400,11075050,10500,10500,10500,10500,0
|
|
20230817,161300,11075050,10500,10500,10500,10500,0
|
|
20230817,161200,11075050,10500,10500,10500,10500,0
|
|
20230817,161100,11075050,10500,10500,10500,10500,0
|
|
20230817,161000,11075050,10500,10500,10500,10500,0
|
|
20230817,160900,11075050,10500,10500,10500,10500,0
|
|
20230817,160800,11075050,10500,10500,10500,10500,0
|
|
20230817,160700,11075050,10500,10500,10500,10500,0
|
|
20230817,160600,11075050,10500,10500,10500,10500,0
|
|
20230817,160500,11075050,10500,10500,10500,10500,0
|
|
20230817,160400,11075050,10500,10500,10500,10500,0
|
|
20230817,160300,11075050,10500,10500,10500,10500,0
|
|
20230817,160200,11075050,10500,10500,10500,10500,0
|
|
20230817,160100,11075050,10500,10500,10500,10500,0
|
|
20230817,160000,11075050,10500,10500,10500,10500,0
|
|
20230817,155900,11075050,10500,10500,10500,10500,0
|
|
20230817,155800,11075050,10500,10500,10500,10500,0
|
|
20230817,155700,11075050,10500,10500,10500,10500,0
|
|
20230817,155600,11075050,10500,10500,10500,10500,0
|
|
20230817,155500,11075050,10500,10500,10500,10500,0
|
|
20230817,155400,11075050,10500,10500,10500,10500,13
|
|
20230817,155300,11075050,10500,10500,10500,10500,0
|
|
20230817,155200,11075050,10500,10500,10500,10500,0
|
|
20230817,155100,11075050,10500,10500,10500,10500,0
|
|
20230817,155000,11075050,10500,10500,10500,10500,0
|
|
20230817,154900,11075050,10500,10500,10500,10500,0
|
|
20230817,154800,11075050,10500,10500,10500,10500,0
|
|
20230817,154700,11075050,10500,10500,10500,10500,0
|
|
20230817,154600,11075050,10500,10500,10500,10500,0
|
|
20230817,154500,11075050,10500,10500,10500,10500,0
|
|
20230817,154400,11075050,10500,10500,10500,10500,0
|
|
20230817,154300,11075050,10500,10500,10500,10500,0
|
|
20230817,154200,11075050,10500,10500,10500,10500,0
|
|
20230817,154100,11075050,10500,10500,10500,10500,0
|
|
20230817,154000,11075050,10500,10500,10500,10500,0
|
|
20230817,153900,11075050,10500,10500,10500,10500,0
|
|
20230817,153800,11075050,10500,10500,10500,10500,0
|
|
20230817,153700,11075050,10500,10500,10500,10500,0
|
|
20230817,153600,11075050,10500,10500,10500,10500,0
|
|
20230817,153500,11075050,10500,10500,10500,10500,0
|
|
20230817,153400,11075050,10500,10500,10500,10500,0
|
|
20230817,153300,11075050,10500,10500,10500,10500,0
|
|
20230817,153200,11075050,10500,10500,10500,10500,0
|
|
20230817,153100,11075050,10500,10500,10500,10500,0
|
|
20230817,153000,11075050,10500,10500,10500,10500,0
|
|
20230817,152900,11075050,10500,10500,10500,10500,0
|
|
20230817,152800,11075050,10500,10500,10500,10500,0
|
|
20230817,152700,11075050,10500,10500,10500,10500,0
|
|
20230817,152600,11075050,10500,10500,10500,10500,0
|
|
20230817,152500,11075050,10500,10500,10500,10500,0
|
|
20230817,152400,11075050,10500,10500,10500,10500,0
|
|
20230817,152300,11075050,10500,10500,10500,10500,0
|
|
20230817,152200,11075050,10500,10500,10500,10500,0
|
|
20230817,152100,11075050,10500,10500,10500,10500,0
|
|
20230817,152000,11075050,10500,10500,10500,10500,0
|
|
20230817,151900,11075050,10500,10500,10500,10500,0
|
|
20230817,151800,11075050,10500,10500,10500,10500,0
|
|
20230817,151700,11075050,10500,10500,10500,10500,0
|
|
20230817,151600,11075050,10500,10500,10500,10500,0
|
|
20230817,151500,11075050,10500,10500,10500,10500,0
|
|
20230817,151400,11075050,10500,10500,10500,10500,0
|
|
20230817,151300,11075050,10500,10500,10500,10500,0
|
|
20230817,151200,11075050,10500,10500,10500,10500,0
|
|
20230817,151100,11075050,10500,10500,10500,10500,0
|
|
20230817,151000,11075050,10500,10500,10500,10500,0
|
|
20230817,150900,11075050,10500,10500,10500,10500,0
|
|
20230817,150800,11075050,10500,10500,10500,10500,0
|
|
20230817,150700,11075050,10500,10500,10500,10500,0
|
|
20230817,150600,11075050,10500,10500,10500,10500,0
|
|
20230817,150500,11075050,10500,10500,10500,10500,0
|
|
20230817,150400,11075050,10500,10500,10500,10500,0
|
|
20230817,150300,11075050,10500,10500,10500,10500,0
|
|
20230817,150200,11075050,10500,10500,10500,10500,0
|
|
20230817,150100,11075050,10500,10500,10500,10500,0
|
|
20230817,150000,11075050,10500,10500,10500,10500,0
|
|
20230817,145900,11075050,10500,10500,10500,10500,0
|
|
20230817,145800,11075050,10500,10500,10500,10500,0
|
|
20230817,145700,11075050,10500,10500,10500,10500,0
|
|
20230817,145600,11075050,10500,10500,10500,10500,0
|
|
20230817,145500,11075050,10500,10500,10500,10500,0
|
|
20230817,145400,11075050,10500,10500,10500,10500,0
|
|
20230817,145300,11075050,10500,10500,10500,10500,13
|
|
20230817,145200,10938550,10500,10500,10500,10500,0
|
|
20230817,145100,10938550,10500,10500,10500,10500,0
|
|
20230817,145000,10938550,10500,10500,10500,10500,0
|
|
20230817,144900,10938550,10500,10500,10500,10500,0
|
|
20230817,144800,10938550,10500,10500,10500,10500,0
|
|
20230817,144700,10938550,10500,10500,10500,10500,0
|
|
20230817,144600,10938550,10500,10500,10500,10500,0
|
|
20230817,144500,10938550,10500,10500,10500,10500,0
|
|
20230817,144400,10938550,10500,10500,10500,10500,0
|
|
20230817,144300,10938550,10500,10500,10500,10500,0
|
|
20230817,144200,10938550,10500,10500,10500,10500,0
|
|
20230817,144100,10938550,10500,10500,10500,10500,0
|
|
20230817,144000,10938550,10500,10500,10500,10500,0
|
|
20230817,143900,10938550,10500,10500,10500,10500,0
|
|
20230817,143800,10938550,10500,10500,10500,10500,0
|
|
20230817,143700,10938550,10500,10500,10500,10500,0
|
|
20230817,143600,10938550,10500,10500,10500,10500,0
|
|
20230817,143500,10938550,10500,10500,10500,10500,0
|
|
20230817,143400,10938550,10500,10500,10500,10500,0
|
|
20230817,143300,10938550,10500,10500,10500,10500,0
|
|
20230817,143200,10938550,10500,10500,10500,10500,0
|
|
20230817,143100,10938550,10500,10500,10500,10500,0
|
|
20230817,143000,10938550,10500,10500,10500,10500,0
|
|
20230817,142900,10938550,10500,10500,10500,10500,0
|
|
20230817,142800,10938550,10500,10500,10500,10500,0
|
|
20230817,142700,10938550,10500,10500,10500,10500,0
|
|
20230817,142600,10938550,10500,10500,10500,10500,0
|
|
20230817,142500,10938550,10500,10500,10500,10500,0
|
|
20230817,142400,10938550,10500,10500,10500,10500,0
|
|
20230817,142300,10938550,10500,10500,10500,10500,0
|
|
20230817,142200,10938550,10500,10500,10500,10500,0
|
|
20230817,142100,10938550,10500,10500,10500,10500,0
|
|
20230817,142000,10938550,10500,10500,10500,10500,0
|
|
20230817,141900,10938550,10500,10500,10500,10500,0
|
|
20230817,141800,10938550,10500,10500,10500,10500,0
|
|
20230817,141700,10938550,10500,10500,10500,10500,0
|
|
20230817,141600,10938550,10500,10500,10500,10500,0
|
|
20230817,141500,10938550,10500,10500,10500,10500,0
|
|
20230817,141400,10938550,10500,10500,10500,10500,0
|
|
20230817,141300,10938550,10500,10500,10500,10500,0
|
|
20230817,141200,10938550,10500,10500,10500,10500,0
|
|
20230817,141100,10938550,10500,10500,10500,10500,0
|
|
20230817,141000,10938550,10500,10500,10500,10500,0
|
|
20230817,140900,10938550,10500,10500,10500,10500,0
|
|
20230817,140800,10938550,10500,10500,10500,10500,0
|
|
20230817,140700,10938550,10500,10500,10500,10500,0
|
|
20230817,140600,10938550,10500,10500,10500,10500,0
|
|
20230817,140500,10938550,10500,10500,10500,10500,0
|
|
20230817,140400,10938550,10500,10500,10500,10500,0
|
|
20230817,140300,10938550,10500,10500,10500,10500,0
|
|
20230817,140200,10938550,10500,10500,10500,10500,0
|
|
20230817,140100,10938550,10500,10500,10500,10500,0
|
|
20230817,140000,10938550,10500,10500,10500,10500,0
|
|
20230817,135900,10938550,10500,10500,10500,10500,0
|
|
20230817,135800,10938550,10500,10500,10500,10500,0
|
|
20230817,135700,10938550,10500,10500,10500,10500,0
|
|
20230817,135600,10938550,10500,10500,10500,10500,0
|
|
20230817,135500,10938550,10500,10500,10500,10500,0
|
|
20230817,135400,10938550,10500,10500,10500,10500,0
|
|
20230817,135300,10938550,10500,10500,10500,10500,0
|
|
20230817,135200,10938550,10500,10500,10500,10500,0
|
|
20230817,135100,10938550,10500,10500,10500,10500,0
|
|
20230817,135000,10938550,10500,10500,10500,10500,0
|
|
20230817,134900,10938550,10500,10500,10500,10500,0
|
|
20230817,134800,10938550,10500,10500,10500,10500,0
|
|
20230817,134700,10938550,10500,10500,10500,10500,0
|
|
20230817,134600,10938550,10500,10500,10500,10500,0
|
|
20230817,134500,10938550,10500,10500,10500,10500,0
|
|
20230817,134400,10938550,10500,10500,10500,10500,0
|
|
20230817,134300,10938550,10500,10500,10500,10500,0
|
|
20230817,134200,10938550,10500,10500,10500,10500,0
|
|
20230817,134100,10938550,10500,10500,10500,10500,0
|
|
20230817,134000,10938550,10500,10500,10500,10500,0
|
|
20230817,133900,10938550,10500,10500,10500,10500,0
|
|
20230817,133800,10938550,10500,10500,10500,10500,0
|
|
20230817,133700,10938550,10500,10500,10500,10500,0
|
|
20230817,133600,10938550,10500,10500,10500,10500,0
|
|
20230817,133500,10938550,10500,10500,10500,10500,0
|
|
20230817,133400,10938550,10500,10500,10500,10500,0
|
|
20230817,133300,10938550,10500,10500,10500,10500,0
|
|
20230817,133200,10938550,10500,10500,10500,10500,0
|
|
20230817,133100,10938550,10500,10500,10500,10500,0
|
|
20230817,133000,10938550,10500,10500,10500,10500,0
|
|
20230817,132900,10938550,10500,10500,10500,10500,0
|
|
20230817,132800,10938550,10500,10500,10500,10500,0
|
|
20230817,132700,10938550,10500,10500,10500,10500,0
|
|
20230817,132600,10938550,10500,10500,10500,10500,0
|
|
20230817,132500,10938550,10500,10500,10500,10500,0
|
|
20230817,132400,10938550,10500,10500,10500,10500,0
|
|
20230817,132300,10938550,10500,10500,10500,10500,0
|
|
20230817,132200,10938550,10500,10500,10500,10500,0
|
|
20230817,132100,10938550,10500,10500,10500,10500,0
|
|
20230817,132000,10938550,10500,10500,10500,10500,7
|
|
20230817,131900,10865050,10500,10500,10500,10500,0
|
|
20230817,131800,10865050,10500,10500,10500,10500,0
|
|
20230817,131700,10865050,10500,10500,10500,10500,0
|
|
20230817,131600,10865050,10500,10500,10500,10500,0
|
|
20230817,131500,10865050,10500,10500,10500,10500,0
|
|
20230817,131400,10865050,10500,10500,10500,10500,0
|
|
20230817,131300,10865050,10500,10500,10500,10500,0
|
|
20230817,131200,10865050,10500,10500,10500,10500,0
|
|
20230817,131100,10865050,10500,10500,10500,10500,0
|
|
20230817,131000,10865050,10500,10500,10500,10500,0
|
|
20230817,130900,10865050,10500,10500,10500,10500,0
|
|
20230817,130800,10865050,10500,10500,10500,10500,0
|
|
20230817,130700,10865050,10500,10500,10500,10500,0
|
|
20230817,130600,10865050,10500,10500,10500,10500,0
|
|
20230817,130500,10865050,10500,10500,10500,10500,30
|
|
20230817,130400,10550050,10500,10500,10500,10500,0
|
|
20230817,130300,10550050,10500,10500,10500,10500,0
|
|
20230817,130200,10550050,10500,10500,10500,10500,0
|
|
20230817,130100,10550050,10500,10500,10500,10500,0
|
|
20230817,130000,10550050,10500,10500,10500,10500,0
|
|
20230817,125900,10550050,10500,10500,10500,10500,0
|
|
20230817,125800,10550050,10500,10500,10500,10500,0
|
|
20230817,125700,10550050,10500,10500,10500,10500,0
|
|
20230817,125600,10550050,10500,10500,10500,10500,0
|
|
20230817,125500,10550050,10500,10500,10500,10500,0
|
|
20230817,125400,10550050,10500,10500,10500,10500,0
|
|
20230817,125300,10550050,10500,10500,10500,10500,0
|
|
20230817,125200,10550050,10500,10500,10500,10500,0
|
|
20230817,125100,10550050,10500,10500,10500,10500,0
|
|
20230817,125000,10550050,10500,10500,10500,10500,0
|
|
20230817,124900,10550050,10500,10500,10500,10500,0
|
|
20230817,124800,10550050,10500,10500,10500,10500,0
|
|
20230817,124700,10550050,10500,10500,10500,10500,0
|
|
20230817,124600,10550050,10500,10500,10500,10500,0
|
|
20230817,124500,10550050,10500,10500,10500,10500,0
|
|
20230817,124400,10550050,10500,10500,10500,10500,0
|
|
20230817,124300,10550050,10500,10500,10500,10500,0
|
|
20230817,124200,10550050,10500,10500,10500,10500,0
|
|
20230817,124100,10550050,10500,10500,10500,10500,0
|
|
20230817,124000,10550050,10500,10500,10500,10500,0
|
|
20230817,123900,10550050,10500,10500,10500,10500,0
|
|
20230817,123800,10550050,10500,10500,10500,10500,0
|
|
20230817,123700,10550050,10500,10500,10500,10500,0
|
|
20230817,123600,10550050,10500,10500,10500,10500,0
|
|
20230817,123500,10550050,10500,10500,10500,10500,0
|
|
20230817,123400,10550050,10500,10500,10500,10500,0
|
|
20230817,123300,10550050,10500,10500,10500,10500,0
|
|
20230817,123200,10550050,10500,10500,10500,10500,0
|
|
20230817,123100,10550050,10500,10500,10500,10500,0
|
|
20230817,123000,10550050,10500,10500,10500,10500,0
|
|
20230817,122900,10550050,10500,10500,10500,10500,0
|
|
20230817,122800,10550050,10500,10500,10500,10500,0
|
|
20230817,122700,10550050,10500,10500,10500,10500,0
|
|
20230817,122600,10550050,10500,10500,10500,10500,0
|
|
20230817,122500,10550050,10500,10500,10500,10500,0
|
|
20230817,122400,10550050,10500,10500,10500,10500,0
|
|
20230817,122300,10550050,10500,10500,10500,10500,0
|
|
20230817,122200,10550050,10500,10500,10500,10500,0
|
|
20230817,122100,10550050,10500,10500,10500,10500,0
|
|
20230817,122000,10550050,10500,10500,10500,10500,0
|
|
20230817,121900,10550050,10500,10500,10500,10500,0
|
|
20230817,121800,10550050,10500,10500,10500,10500,0
|
|
20230817,121700,10550050,10500,10500,10500,10500,0
|
|
20230817,121600,10550050,10500,10500,10500,10500,0
|
|
20230817,121500,10550050,10500,10500,10500,10500,0
|
|
20230817,121400,10550050,10500,10500,10500,10500,0
|
|
20230817,121300,10550050,10500,10500,10500,10500,0
|
|
20230817,121200,10550050,10500,10500,10500,10500,0
|
|
20230817,121100,10550050,10500,10500,10500,10500,0
|
|
20230817,121000,10550050,10500,10500,10500,10500,0
|
|
20230817,120900,10550050,10500,10500,10500,10500,0
|
|
20230817,120800,10550050,10500,10500,10500,10500,0
|
|
20230817,120700,10550050,10500,10500,10500,10500,0
|
|
20230817,120600,10550050,10500,10500,10500,10500,0
|
|
20230817,120500,10550050,10500,10500,10500,10500,0
|
|
20230817,120400,10550050,10500,10500,10500,10500,0
|
|
20230817,120300,10550050,10500,10500,10500,10500,0
|
|
20230817,120200,10550050,10500,10500,10500,10500,0
|
|
20230817,120100,10550050,10500,10500,10500,10500,0
|
|
20230817,120000,10550050,10500,10500,10500,10500,0
|
|
20230817,115900,10550050,10500,10500,10500,10500,0
|
|
20230817,115800,10550050,10500,10500,10500,10500,0
|
|
20230817,115700,10550050,10500,10500,10500,10500,0
|
|
20230817,115600,10550050,10500,10500,10500,10500,0
|
|
20230817,115500,10550050,10500,10500,10500,10500,0
|
|
20230817,115400,10550050,10500,10500,10500,10500,0
|
|
20230817,115300,10550050,10500,10500,10500,10500,0
|
|
20230817,115200,10550050,10500,10500,10500,10500,0
|
|
20230817,115100,10550050,10500,10500,10500,10500,0
|
|
20230817,115000,10550050,10500,10500,10500,10500,0
|
|
20230817,114900,10550050,10500,10500,10500,10500,0
|
|
20230817,114800,10550050,10500,10500,10500,10500,0
|
|
20230817,114700,10550050,10500,10500,10500,10500,0
|
|
20230817,114600,10550050,10500,10500,10500,10500,0
|
|
20230817,114500,10550050,10500,10500,10500,10500,0
|
|
20230817,114400,10550050,10500,10500,10500,10500,0
|
|
20230817,114300,10550050,10500,10500,10500,10500,0
|
|
20230817,114200,10550050,10500,10500,10500,10500,0
|
|
20230817,114100,10550050,10500,10500,10500,10500,0
|
|
20230817,114000,10550050,10500,10500,10500,10500,0
|
|
20230817,113900,10550050,10500,10500,10500,10500,0
|
|
20230817,113800,10550050,10500,10500,10500,10500,0
|
|
20230817,113700,10550050,10500,10500,10500,10500,0
|
|
20230817,113600,10550050,10500,10500,10500,10500,0
|
|
20230817,113500,10550050,10500,10500,10500,10500,0
|
|
20230817,113400,10550050,10500,10500,10500,10500,0
|
|
20230817,113300,10550050,10500,10500,10500,10500,0
|
|
20230817,113200,10550050,10500,10500,10500,10500,0
|
|
20230817,113100,10550050,10500,10500,10500,10500,0
|
|
20230817,113000,10550050,10500,10500,10500,10500,0
|
|
20230817,112900,10550050,10500,10500,10500,10500,0
|
|
20230817,112800,10550050,10500,10500,10500,10500,0
|
|
20230817,112700,10550050,10500,10530,10530,10500,500
|
|
20230817,112600,5299950,11070,11070,11070,11070,0
|
|
20230817,112500,5299950,11070,11070,11070,11070,0
|
|
20230817,112400,5299950,11070,11070,11070,11070,0
|
|
20230817,112300,5299950,11070,11070,11070,11070,0
|
|
20230817,112200,5299950,11070,11070,11070,11070,0
|
|
20230817,112100,5299950,11070,11070,11070,11070,0
|
|
20230817,112000,5299950,11070,11070,11070,11070,0
|
|
20230817,111900,5299950,11070,11070,11070,11070,0
|
|
20230817,111800,5299950,11070,11070,11070,11070,0
|
|
20230817,111700,5299950,11070,11070,11070,11070,0
|
|
20230817,111600,5299950,11070,11070,11070,11070,0
|
|
20230817,111500,5299950,11070,11070,11070,11070,0
|
|
20230817,111400,5299950,11070,11070,11070,11070,0
|
|
20230817,111300,5299950,11070,11070,11070,11070,0
|
|
20230817,111200,5299950,11070,11070,11070,11070,0
|
|
20230817,111100,5299950,11070,11070,11070,11070,0
|
|
20230817,111000,5299950,11070,11070,11070,11070,3
|
|
20230817,110900,5266740,11070,11070,11070,11070,0
|
|
20230817,110800,5266740,11070,11070,11070,11070,0
|
|
20230817,110700,5266740,11070,11070,11070,11070,1
|
|
20230817,110600,5255670,11100,11100,11100,11100,0
|
|
20230817,110500,5255670,11100,11100,11100,11100,0
|
|
20230817,110400,5255670,11100,11100,11100,11100,0
|
|
20230817,110300,5255670,11100,11100,11100,11100,0
|
|
20230817,110200,5255670,11100,11100,11100,11100,0
|
|
20230817,110100,5255670,11100,11100,11100,11100,0
|
|
20230817,110000,5255670,11100,11100,11100,11100,0
|
|
20230817,105900,5255670,11100,11100,11100,11100,0
|
|
20230817,105800,5255670,11100,11100,11100,11100,0
|
|
20230817,105700,5255670,11100,11100,11100,11100,0
|
|
20230817,105600,5255670,11100,11100,11100,11100,0
|
|
20230817,105500,5255670,11100,11100,11100,11100,0
|
|
20230817,105400,5255670,11100,11100,11100,11100,0
|
|
20230817,105300,5255670,11100,11100,11100,11100,0
|
|
20230817,105200,5255670,11100,11100,11100,11100,0
|
|
20230817,105100,5255670,11100,11100,11100,11100,0
|
|
20230817,105000,5255670,11100,11100,11100,11100,0
|
|
20230817,104900,5255670,11100,11100,11100,11100,0
|
|
20230817,104800,5255670,11100,11100,11100,11100,0
|
|
20230817,104700,5255670,11100,11100,11100,11100,0
|
|
20230817,104600,5255670,11100,11100,11100,11100,0
|
|
20230817,104500,5255670,11100,11100,11100,11100,0
|
|
20230817,104400,5255670,11100,11100,11100,11100,0
|
|
20230817,104300,5255670,11100,11100,11100,11100,0
|
|
20230817,104200,5255670,11100,11100,11100,11100,0
|
|
20230817,104100,5255670,11100,11100,11100,11100,0
|
|
20230817,104000,5255670,11100,11100,11100,11100,0
|
|
20230817,103900,5255670,11100,11100,11100,11100,0
|
|
20230817,103800,5255670,11100,11100,11100,11100,0
|
|
20230817,103700,5255670,11100,11100,11100,11100,0
|
|
20230817,103600,5255670,11100,11100,11100,11100,0
|
|
20230817,103500,5255670,11100,11100,11100,11100,0
|
|
20230817,103400,5255670,11100,11100,11100,11100,0
|
|
20230817,103300,5255670,11100,11100,11100,11100,0
|
|
20230817,103200,5255670,11100,11100,11100,11100,0
|
|
20230817,103100,5255670,11100,11100,11100,11100,0
|
|
20230817,103000,5255670,11100,11100,11100,11100,0
|
|
20230817,102900,5255670,11100,11100,11100,11100,0
|
|
20230817,102800,5255670,11100,11100,11100,11100,0
|
|
20230817,102700,5255670,11100,11100,11100,11100,0
|
|
20230817,102600,5255670,11100,11100,11100,11100,0
|
|
20230817,102500,5255670,11100,11100,11100,11100,0
|
|
20230817,102400,5255670,11100,11100,11100,11100,0
|
|
20230817,102300,5255670,11100,11000,11100,11000,90
|
|
20230817,102200,4261570,11100,11100,11100,11100,0
|
|
20230817,102100,4261570,11100,11100,11100,11100,0
|
|
20230817,102000,4261570,11100,11100,11100,11100,0
|
|
20230817,101900,4261570,11100,11100,11100,11100,0
|
|
20230817,101800,4261570,11100,11100,11100,11100,0
|
|
20230817,101700,4261570,11100,11100,11100,11100,0
|
|
20230817,101600,4261570,11100,11100,11100,11100,0
|
|
20230817,101500,4261570,11100,11100,11100,11100,0
|
|
20230817,101400,4261570,11100,11100,11100,11100,0
|
|
20230817,101300,4261570,11100,11100,11100,11100,0
|
|
20230817,101200,4261570,11100,11100,11100,11100,0
|
|
20230817,101100,4261570,11100,11100,11100,11100,0
|
|
20230817,101000,4261570,11100,11100,11100,11100,0
|
|
20230817,100900,4261570,11100,11100,11100,11100,0
|
|
20230817,100800,4261570,11100,11100,11100,11100,0
|
|
20230817,100700,4261570,11100,11100,11100,11100,0
|
|
20230817,100600,4261570,11100,11100,11100,11100,0
|
|
20230817,100500,4261570,11100,11100,11100,11100,0
|
|
20230817,100400,4261570,11100,11100,11100,11100,0
|
|
20230817,100300,4261570,11100,11100,11100,11100,0
|
|
20230817,100200,4261570,11100,11100,11100,11100,0
|
|
20230817,100100,4261570,11100,11100,11100,11100,0
|
|
20230817,100000,4261570,11100,11100,11100,11100,0
|
|
20230817,095900,4261570,11100,11100,11100,11100,0
|
|
20230817,095800,4261570,11100,11100,11100,11100,0
|
|
20230817,095700,4261570,11100,11100,11100,11100,0
|
|
20230817,095600,4261570,11100,11100,11100,11100,0
|
|
20230817,095500,4261570,11100,11100,11100,11100,1
|
|
20230817,095400,4250470,11100,11100,11100,11100,0
|
|
20230817,095300,4250470,11100,11100,11100,11100,0
|
|
20230817,095200,4250470,11100,11100,11100,11100,0
|
|
20230817,095100,4250470,11100,11100,11100,11100,0
|
|
20230817,095000,4250470,11100,11100,11100,11100,0
|
|
20230817,094900,4250470,11100,11100,11100,11100,0
|
|
20230817,094800,4250470,11100,11100,11100,11100,0
|
|
20230817,094700,4250470,11100,11100,11100,11100,0
|
|
20230817,094600,4250470,11100,11100,11100,11100,0
|
|
20230817,094500,4250470,11100,11100,11100,11100,0
|
|
20230817,094400,4250470,11100,11100,11100,11100,0
|
|
20230817,094300,4250470,11100,11100,11100,11100,0
|
|
20230817,094200,4250470,11100,11100,11100,11100,0
|
|
20230817,094100,4250470,11100,11100,11100,11100,0
|
|
20230817,094000,4250470,11100,11100,11100,11100,0
|
|
20230817,093900,4250470,11100,11100,11100,11100,0
|
|
20230817,093800,4250470,11100,11100,11100,11100,0
|
|
20230817,093700,4250470,11100,11100,11100,11100,0
|
|
20230817,093600,4250470,11100,11100,11100,11100,0
|
|
20230817,093500,4250470,11100,11100,11100,11100,0
|
|
20230817,093400,4250470,11100,11100,11100,11100,0
|
|
20230817,093300,4250470,11100,11100,11100,11100,0
|
|
20230817,093200,4250470,11100,11100,11100,11100,0
|
|
20230817,093100,4250470,11100,11100,11100,11100,0
|
|
20230817,093000,4250470,11100,11100,11100,11100,0
|
|
20230817,092900,4250470,11100,11100,11100,11100,0
|
|
20230817,092800,4250470,11100,11100,11100,11100,0
|
|
20230817,092700,4250470,11100,11100,11100,11100,0
|
|
20230817,092600,4250470,11100,11100,11100,11100,0
|
|
20230817,092500,4250470,11100,11100,11100,11100,0
|
|
20230817,092400,4250470,11100,11100,11100,11100,0
|
|
20230817,092300,4250470,11100,11100,11100,11100,0
|
|
20230817,092200,4250470,11100,11100,11100,11100,0
|
|
20230817,092100,4250470,11100,11100,11100,11100,0
|
|
20230817,092000,4250470,11100,11100,11100,11100,0
|
|
20230817,091900,4250470,11100,11100,11100,11100,0
|
|
20230817,091800,4250470,11100,11100,11100,11100,10
|
|
20230817,091700,4139470,11100,11100,11100,11100,2
|
|
20230817,091600,4117270,11100,11090,11100,11090,368
|
|
20230817,091500,33300,11100,11100,11100,11100,0
|
|
20230817,091400,33300,11100,11100,11100,11100,0
|
|
20230817,091300,33300,11100,11100,11100,11100,0
|
|
20230817,091200,33300,11100,11100,11100,11100,0
|
|
20230817,091100,33300,11100,11100,11100,11100,0
|
|
20230817,091000,33300,11100,11100,11100,11100,0
|
|
20230817,090900,33300,11100,11100,11100,11100,0
|
|
20230817,090800,33300,11100,11100,11100,11100,0
|
|
20230817,090700,33300,11100,11100,11100,11100,0
|
|
20230817,090600,33300,11100,11100,11100,11100,0
|
|
20230817,090500,33300,11100,11100,11100,11100,0
|
|
20230817,090400,33300,11100,11100,11100,11100,0
|
|
20230817,090300,33300,11100,11100,11100,11100,0
|
|
20230817,090200,33300,11100,11100,11100,11100,2
|
|
20230817,090100,11100,11100,11100,11100,11100,0
|
|
20230817,090000,11100,11100,11100,11100,11100,1
|