715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,205200,36619260,10890,10890,10890,10890,1
|
|
20230818,205100,36619260,10890,10890,10890,10890,0
|
|
20230818,205000,36619260,10890,10890,10890,10890,0
|
|
20230818,204900,36619260,10890,10890,10890,10890,0
|
|
20230818,204800,36619260,10890,10890,10890,10890,0
|
|
20230818,204700,36619260,10890,10890,10890,10890,0
|
|
20230818,204600,36619260,10890,10890,10890,10890,0
|
|
20230818,204500,36619260,10890,10890,10890,10890,0
|
|
20230818,204400,36619260,10890,10890,10890,10890,0
|
|
20230818,204300,36619260,10890,10890,10890,10890,0
|
|
20230818,204200,36619260,10890,10890,10890,10890,0
|
|
20230818,204100,36619260,10890,10890,10890,10890,0
|
|
20230818,204000,36619260,10890,10890,10890,10890,0
|
|
20230818,203900,36619260,10890,10890,10890,10890,0
|
|
20230818,203800,36619260,10890,10890,10890,10890,0
|
|
20230818,203700,36619260,10890,10890,10890,10890,0
|
|
20230818,203600,36619260,10890,10890,10890,10890,0
|
|
20230818,203500,36619260,10890,10890,10890,10890,0
|
|
20230818,203400,36619260,10890,10890,10890,10890,0
|
|
20230818,203300,36619260,10890,10890,10890,10890,0
|
|
20230818,203200,36619260,10890,10890,10890,10890,0
|
|
20230818,203100,36619260,10890,10890,10890,10890,0
|
|
20230818,203000,36619260,10890,10890,10890,10890,0
|
|
20230818,202900,36619260,10890,10890,10890,10890,0
|
|
20230818,202800,36619260,10890,10890,10890,10890,0
|
|
20230818,202700,36619260,10890,10890,10890,10890,0
|
|
20230818,202600,36619260,10890,10890,10890,10890,0
|
|
20230818,202500,36619260,10890,10890,10890,10890,0
|
|
20230818,202400,36619260,10890,10890,10890,10890,0
|
|
20230818,202300,36619260,10890,10890,10890,10890,0
|
|
20230818,202200,36619260,10890,10890,10890,10890,1
|
|
20230818,202100,36619260,10890,10890,10890,10890,0
|
|
20230818,202000,36619260,10890,10890,10890,10890,0
|
|
20230818,201900,36619260,10890,10890,10890,10890,0
|
|
20230818,201800,36619260,10890,10890,10890,10890,0
|
|
20230818,201700,36619260,10890,10890,10890,10890,0
|
|
20230818,201600,36619260,10890,10890,10890,10890,0
|
|
20230818,201500,36619260,10890,10890,10890,10890,0
|
|
20230818,201400,36619260,10890,10890,10890,10890,0
|
|
20230818,201300,36619260,10890,10890,10890,10890,0
|
|
20230818,201200,36619260,10890,10890,10890,10890,0
|
|
20230818,201100,36619260,10890,10890,10890,10890,0
|
|
20230818,201000,36619260,10890,10890,10890,10890,0
|
|
20230818,200900,36619260,10890,10890,10890,10890,0
|
|
20230818,200800,36619260,10890,10890,10890,10890,0
|
|
20230818,200700,36619260,10890,10890,10890,10890,0
|
|
20230818,200600,36619260,10890,10890,10890,10890,0
|
|
20230818,200500,36619260,10890,10890,10890,10890,0
|
|
20230818,200400,36619260,10890,10890,10890,10890,0
|
|
20230818,200300,36619260,10890,10890,10890,10890,0
|
|
20230818,200200,36619260,10890,10890,10890,10890,0
|
|
20230818,200100,36619260,10890,10890,10890,10890,0
|
|
20230818,200000,36619260,10890,10890,10890,10890,0
|
|
20230818,195900,36619260,10890,10890,10890,10890,0
|
|
20230818,195800,36619260,10890,10890,10890,10890,0
|
|
20230818,195700,36619260,10890,10890,10890,10890,0
|
|
20230818,195600,36619260,10890,10890,10890,10890,0
|
|
20230818,195500,36619260,10890,10890,10890,10890,0
|
|
20230818,195400,36619260,10890,10890,10890,10890,0
|
|
20230818,195300,36619260,10890,10890,10890,10890,0
|
|
20230818,195200,36619260,10890,10890,10890,10890,1
|
|
20230818,195100,36619260,10890,10890,10890,10890,0
|
|
20230818,195000,36619260,10890,10890,10890,10890,0
|
|
20230818,194900,36619260,10890,10890,10890,10890,0
|
|
20230818,194800,36619260,10890,10890,10890,10890,0
|
|
20230818,194700,36619260,10890,10890,10890,10890,0
|
|
20230818,194600,36619260,10890,10890,10890,10890,0
|
|
20230818,194500,36619260,10890,10890,10890,10890,0
|
|
20230818,194400,36619260,10890,10890,10890,10890,0
|
|
20230818,194300,36619260,10890,10890,10890,10890,0
|
|
20230818,194200,36619260,10890,10890,10890,10890,0
|
|
20230818,194100,36619260,10890,10890,10890,10890,0
|
|
20230818,194000,36619260,10890,10890,10890,10890,0
|
|
20230818,193900,36619260,10890,10890,10890,10890,0
|
|
20230818,193800,36619260,10890,10890,10890,10890,0
|
|
20230818,193700,36619260,10890,10890,10890,10890,0
|
|
20230818,193600,36619260,10890,10890,10890,10890,0
|
|
20230818,193500,36619260,10890,10890,10890,10890,0
|
|
20230818,193400,36619260,10890,10890,10890,10890,0
|
|
20230818,193300,36619260,10890,10890,10890,10890,0
|
|
20230818,193200,36619260,10890,10890,10890,10890,0
|
|
20230818,193100,36619260,10890,10890,10890,10890,0
|
|
20230818,193000,36619260,10890,10890,10890,10890,0
|
|
20230818,192900,36619260,10890,10890,10890,10890,0
|
|
20230818,192800,36619260,10890,10890,10890,10890,0
|
|
20230818,192700,36619260,10890,10890,10890,10890,0
|
|
20230818,192600,36619260,10890,10890,10890,10890,0
|
|
20230818,192500,36619260,10890,10890,10890,10890,0
|
|
20230818,192400,36619260,10890,10890,10890,10890,0
|
|
20230818,192300,36619260,10890,10890,10890,10890,0
|
|
20230818,192200,36619260,10890,10890,10890,10890,1
|
|
20230818,192100,36619260,10890,10890,10890,10890,0
|
|
20230818,192000,36619260,10890,10890,10890,10890,0
|
|
20230818,191900,36619260,10890,10890,10890,10890,0
|
|
20230818,191800,36619260,10890,10890,10890,10890,0
|
|
20230818,191700,36619260,10890,10890,10890,10890,0
|
|
20230818,191600,36619260,10890,10890,10890,10890,0
|
|
20230818,191500,36619260,10890,10890,10890,10890,0
|
|
20230818,191400,36619260,10890,10890,10890,10890,0
|
|
20230818,191300,36619260,10890,10890,10890,10890,0
|
|
20230818,191200,36619260,10890,10890,10890,10890,0
|
|
20230818,191100,36619260,10890,10890,10890,10890,0
|
|
20230818,191000,36619260,10890,10890,10890,10890,0
|
|
20230818,190900,36619260,10890,10890,10890,10890,0
|
|
20230818,190800,36619260,10890,10890,10890,10890,0
|
|
20230818,190700,36619260,10890,10890,10890,10890,0
|
|
20230818,190600,36619260,10890,10890,10890,10890,0
|
|
20230818,190500,36619260,10890,10890,10890,10890,0
|
|
20230818,190400,36619260,10890,10890,10890,10890,0
|
|
20230818,190300,36619260,10890,10890,10890,10890,0
|
|
20230818,190200,36619260,10890,10890,10890,10890,0
|
|
20230818,190100,36619260,10890,10890,10890,10890,0
|
|
20230818,190000,36619260,10890,10890,10890,10890,0
|
|
20230818,185900,36619260,10890,10890,10890,10890,0
|
|
20230818,185800,36619260,10890,10890,10890,10890,0
|
|
20230818,185700,36619260,10890,10890,10890,10890,0
|
|
20230818,185600,36619260,10890,10890,10890,10890,0
|
|
20230818,185500,36619260,10890,10890,10890,10890,0
|
|
20230818,185400,36619260,10890,10890,10890,10890,0
|
|
20230818,185300,36619260,10890,10890,10890,10890,0
|
|
20230818,185200,36619260,10890,10890,10890,10890,1
|
|
20230818,185100,36619260,10890,10890,10890,10890,0
|
|
20230818,185000,36619260,10890,10890,10890,10890,0
|
|
20230818,184900,36619260,10890,10890,10890,10890,0
|
|
20230818,184800,36619260,10890,10890,10890,10890,0
|
|
20230818,184700,36619260,10890,10890,10890,10890,0
|
|
20230818,184600,36619260,10890,10890,10890,10890,0
|
|
20230818,184500,36619260,10890,10890,10890,10890,0
|
|
20230818,184400,36619260,10890,10890,10890,10890,0
|
|
20230818,184300,36619260,10890,10890,10890,10890,0
|
|
20230818,184200,36619260,10890,10890,10890,10890,0
|
|
20230818,184100,36619260,10890,10890,10890,10890,0
|
|
20230818,184000,36619260,10890,10890,10890,10890,0
|
|
20230818,183900,36619260,10890,10890,10890,10890,0
|
|
20230818,183800,36619260,10890,10890,10890,10890,0
|
|
20230818,183700,36619260,10890,10890,10890,10890,0
|
|
20230818,183600,36619260,10890,10890,10890,10890,0
|
|
20230818,183500,36619260,10890,10890,10890,10890,0
|
|
20230818,183400,36619260,10890,10890,10890,10890,0
|
|
20230818,183300,36619260,10890,10890,10890,10890,0
|
|
20230818,183200,36619260,10890,10890,10890,10890,0
|
|
20230818,183100,36619260,10890,10890,10890,10890,0
|
|
20230818,183000,36619260,10890,10890,10890,10890,0
|
|
20230818,182900,36619260,10890,10890,10890,10890,0
|
|
20230818,182800,36619260,10890,10890,10890,10890,0
|
|
20230818,182700,36619260,10890,10890,10890,10890,0
|
|
20230818,182600,36619260,10890,10890,10890,10890,0
|
|
20230818,182500,36619260,10890,10890,10890,10890,0
|
|
20230818,182400,36619260,10890,10890,10890,10890,0
|
|
20230818,182300,36619260,10890,10890,10890,10890,0
|
|
20230818,182200,36619260,10890,10890,10890,10890,1
|
|
20230818,182100,36619260,10890,10890,10890,10890,0
|
|
20230818,182000,36619260,10890,10890,10890,10890,0
|
|
20230818,181900,36619260,10890,10890,10890,10890,0
|
|
20230818,181800,36619260,10890,10890,10890,10890,0
|
|
20230818,181700,36619260,10890,10890,10890,10890,0
|
|
20230818,181600,36619260,10890,10890,10890,10890,0
|
|
20230818,181500,36619260,10890,10890,10890,10890,0
|
|
20230818,181400,36619260,10890,10890,10890,10890,0
|
|
20230818,181300,36619260,10890,10890,10890,10890,0
|
|
20230818,181200,36619260,10890,10890,10890,10890,0
|
|
20230818,181100,36619260,10890,10890,10890,10890,0
|
|
20230818,181000,36619260,10890,10890,10890,10890,0
|
|
20230818,180900,36619260,10890,10890,10890,10890,0
|
|
20230818,180800,36619260,10890,10890,10890,10890,0
|
|
20230818,180700,36619260,10890,10890,10890,10890,0
|
|
20230818,180600,36619260,10890,10890,10890,10890,0
|
|
20230818,180500,36619260,10890,10890,10890,10890,0
|
|
20230818,180400,36619260,10890,10890,10890,10890,0
|
|
20230818,180300,36619260,10890,10890,10890,10890,0
|
|
20230818,180200,36619260,10890,10890,10890,10890,0
|
|
20230818,180100,36619260,10890,10890,10890,10890,0
|
|
20230818,180000,36619260,10890,10890,10890,10890,0
|
|
20230818,175900,36619260,10890,10890,10890,10890,0
|
|
20230818,175800,36619260,10890,10890,10890,10890,0
|
|
20230818,175700,36619260,10890,10890,10890,10890,0
|
|
20230818,175600,36619260,10890,10890,10890,10890,0
|
|
20230818,175500,36619260,10890,10890,10890,10890,0
|
|
20230818,175400,36619260,10890,10890,10890,10890,0
|
|
20230818,175300,36619260,10890,10890,10890,10890,0
|
|
20230818,175200,36619260,10890,10890,10890,10890,1
|
|
20230818,175100,36619260,10890,10890,10890,10890,0
|
|
20230818,175000,36619260,10890,10890,10890,10890,0
|
|
20230818,174900,36619260,10890,10890,10890,10890,0
|
|
20230818,174800,36619260,10890,10890,10890,10890,0
|
|
20230818,174700,36619260,10890,10890,10890,10890,0
|
|
20230818,174600,36619260,10890,10890,10890,10890,0
|
|
20230818,174500,36619260,10890,10890,10890,10890,0
|
|
20230818,174400,36619260,10890,10890,10890,10890,0
|
|
20230818,174300,36619260,10890,10890,10890,10890,0
|
|
20230818,174200,36619260,10890,10890,10890,10890,0
|
|
20230818,174100,36619260,10890,10890,10890,10890,0
|
|
20230818,174000,36619260,10890,10890,10890,10890,0
|
|
20230818,173900,36619260,10890,10890,10890,10890,0
|
|
20230818,173800,36619260,10890,10890,10890,10890,0
|
|
20230818,173700,36619260,10890,10890,10890,10890,0
|
|
20230818,173600,36619260,10890,10890,10890,10890,0
|
|
20230818,173500,36619260,10890,10890,10890,10890,0
|
|
20230818,173400,36619260,10890,10890,10890,10890,0
|
|
20230818,173300,36619260,10890,10890,10890,10890,0
|
|
20230818,173200,36619260,10890,10890,10890,10890,0
|
|
20230818,173100,36619260,10890,10890,10890,10890,0
|
|
20230818,173000,36619260,10890,10890,10890,10890,0
|
|
20230818,172900,36619260,10890,10890,10890,10890,0
|
|
20230818,172800,36619260,10890,10890,10890,10890,0
|
|
20230818,172700,36619260,10890,10890,10890,10890,0
|
|
20230818,172600,36619260,10890,10890,10890,10890,0
|
|
20230818,172500,36619260,10890,10890,10890,10890,0
|
|
20230818,172400,36619260,10890,10890,10890,10890,0
|
|
20230818,172300,36619260,10890,10890,10890,10890,0
|
|
20230818,172200,36619260,10890,10890,10890,10890,1
|
|
20230818,172100,36619260,10890,10890,10890,10890,0
|
|
20230818,172000,36619260,10890,10890,10890,10890,0
|
|
20230818,171900,36619260,10890,10890,10890,10890,0
|
|
20230818,171800,36619260,10890,10890,10890,10890,0
|
|
20230818,171700,36619260,10890,10890,10890,10890,0
|
|
20230818,171600,36619260,10890,10890,10890,10890,0
|
|
20230818,171500,36619260,10890,10890,10890,10890,0
|
|
20230818,171400,36619260,10890,10890,10890,10890,0
|
|
20230818,171300,36619260,10890,10890,10890,10890,0
|
|
20230818,171200,36619260,10890,10890,10890,10890,0
|
|
20230818,171100,36619260,10890,10890,10890,10890,0
|
|
20230818,171000,36619260,10890,10890,10890,10890,0
|
|
20230818,170900,36619260,10890,10890,10890,10890,0
|
|
20230818,170800,36619260,10890,10890,10890,10890,0
|
|
20230818,170700,36619260,10890,10890,10890,10890,0
|
|
20230818,170600,36619260,10890,10890,10890,10890,0
|
|
20230818,170500,36619260,10890,10890,10890,10890,0
|
|
20230818,170400,36619260,10890,10890,10890,10890,0
|
|
20230818,170300,36619260,10890,10890,10890,10890,0
|
|
20230818,170200,36619260,10890,10890,10890,10890,0
|
|
20230818,170100,36619260,10890,10890,10890,10890,0
|
|
20230818,170000,36619260,10890,10890,10890,10890,0
|
|
20230818,165900,36619260,10890,10890,10890,10890,0
|
|
20230818,165800,36619260,10890,10890,10890,10890,0
|
|
20230818,165700,36619260,10890,10890,10890,10890,0
|
|
20230818,165600,36619260,10890,10890,10890,10890,0
|
|
20230818,165500,36619260,10890,10890,10890,10890,0
|
|
20230818,165400,36619260,10890,10890,10890,10890,0
|
|
20230818,165300,36619260,10890,10890,10890,10890,0
|
|
20230818,165200,36619260,10890,10890,10890,10890,1
|
|
20230818,165100,36619260,10890,10890,10890,10890,0
|
|
20230818,165000,36619260,10890,10890,10890,10890,0
|
|
20230818,164900,36619260,10890,10890,10890,10890,0
|
|
20230818,164800,36619260,10890,10890,10890,10890,0
|
|
20230818,164700,36619260,10890,10890,10890,10890,0
|
|
20230818,164600,36619260,10890,10890,10890,10890,0
|
|
20230818,164500,36619260,10890,10890,10890,10890,0
|
|
20230818,164400,36619260,10890,10890,10890,10890,0
|
|
20230818,164300,36619260,10890,10890,10890,10890,0
|
|
20230818,164200,36619260,10890,10890,10890,10890,0
|
|
20230818,164100,36619260,10890,10890,10890,10890,0
|
|
20230818,164000,36619260,10890,10890,10890,10890,0
|
|
20230818,163900,36619260,10890,10890,10890,10890,0
|
|
20230818,163800,36619260,10890,10890,10890,10890,0
|
|
20230818,163700,36619260,10890,10890,10890,10890,0
|
|
20230818,163600,36619260,10890,10890,10890,10890,0
|
|
20230818,163500,36619260,10890,10890,10890,10890,0
|
|
20230818,163400,36619260,10890,10890,10890,10890,0
|
|
20230818,163300,36619260,10890,10890,10890,10890,0
|
|
20230818,163200,36619260,10890,10890,10890,10890,0
|
|
20230818,163100,36619260,10890,10890,10890,10890,0
|
|
20230818,163000,36619260,10890,10890,10890,10890,0
|
|
20230818,162900,36619260,10890,10890,10890,10890,0
|
|
20230818,162800,36619260,10890,10890,10890,10890,0
|
|
20230818,162700,36619260,10890,10890,10890,10890,0
|
|
20230818,162600,36619260,10890,10890,10890,10890,0
|
|
20230818,162500,36619260,10890,10890,10890,10890,0
|
|
20230818,162400,36619260,10890,10890,10890,10890,0
|
|
20230818,162300,36619260,10890,10890,10890,10890,0
|
|
20230818,162200,36619260,10890,10890,10890,10890,1
|
|
20230818,162100,36619260,10890,10890,10890,10890,0
|
|
20230818,162000,36619260,10890,10890,10890,10890,0
|
|
20230818,161900,36619260,10890,10890,10890,10890,0
|
|
20230818,161800,36619260,10890,10890,10890,10890,0
|
|
20230818,161700,36619260,10890,10890,10890,10890,0
|
|
20230818,161600,36619260,10890,10890,10890,10890,0
|
|
20230818,161500,36619260,10890,10890,10890,10890,0
|
|
20230818,161400,36619260,10890,10890,10890,10890,0
|
|
20230818,161300,36619260,10890,10890,10890,10890,0
|
|
20230818,161200,36619260,10890,10890,10890,10890,0
|
|
20230818,161100,36619260,10890,10890,10890,10890,0
|
|
20230818,161000,36619260,10890,10890,10890,10890,0
|
|
20230818,160900,36619260,10890,10890,10890,10890,0
|
|
20230818,160800,36619260,10890,10890,10890,10890,0
|
|
20230818,160700,36619260,10890,10890,10890,10890,0
|
|
20230818,160600,36619260,10890,10890,10890,10890,0
|
|
20230818,160500,36619260,10890,10890,10890,10890,0
|
|
20230818,160400,36619260,10890,10890,10890,10890,0
|
|
20230818,160300,36619260,10890,10890,10890,10890,0
|
|
20230818,160200,36619260,10890,10890,10890,10890,0
|
|
20230818,160100,36619260,10890,10890,10890,10890,0
|
|
20230818,160000,36619260,10890,10890,10890,10890,0
|
|
20230818,155900,36619260,10890,10890,10890,10890,0
|
|
20230818,155800,36619260,10890,10890,10890,10890,0
|
|
20230818,155700,36619260,10890,10890,10890,10890,0
|
|
20230818,155600,36619260,10890,10890,10890,10890,0
|
|
20230818,155500,36619260,10890,10890,10890,10890,0
|
|
20230818,155400,36619260,10890,10890,10890,10890,0
|
|
20230818,155300,36619260,10890,10890,10890,10890,0
|
|
20230818,155200,36619260,10890,10890,10890,10890,1
|
|
20230818,155100,36619260,10890,10890,10890,10890,0
|
|
20230818,155000,36619260,10890,10890,10890,10890,0
|
|
20230818,154900,36619260,10890,10890,10890,10890,0
|
|
20230818,154800,36619260,10890,10890,10890,10890,0
|
|
20230818,154700,36619260,10890,10890,10890,10890,0
|
|
20230818,154600,36619260,10890,10890,10890,10890,0
|
|
20230818,154500,36619260,10890,10890,10890,10890,0
|
|
20230818,154400,36619260,10890,10890,10890,10890,0
|
|
20230818,154300,36619260,10890,10890,10890,10890,0
|
|
20230818,154200,36619260,10890,10890,10890,10890,0
|
|
20230818,154100,36619260,10890,10890,10890,10890,0
|
|
20230818,154000,36619260,10890,10890,10890,10890,0
|
|
20230818,153900,36619260,10890,10890,10890,10890,0
|
|
20230818,153800,36619260,10890,10890,10890,10890,0
|
|
20230818,153700,36619260,10890,10890,10890,10890,0
|
|
20230818,153600,36619260,10890,10890,10890,10890,0
|
|
20230818,153500,36619260,10890,10890,10890,10890,0
|
|
20230818,153400,36619260,10890,10890,10890,10890,0
|
|
20230818,153300,36619260,10890,10890,10890,10890,0
|
|
20230818,153200,36619260,10890,10890,10890,10890,0
|
|
20230818,153100,36619260,10890,10890,10890,10890,0
|
|
20230818,153000,36619260,10890,10890,10890,10890,0
|
|
20230818,152900,36619260,10890,10890,10890,10890,0
|
|
20230818,152800,36619260,10890,10890,10890,10890,0
|
|
20230818,152700,36619260,10890,10890,10890,10890,0
|
|
20230818,152600,36619260,10890,10890,10890,10890,0
|
|
20230818,152500,36619260,10890,10890,10890,10890,0
|
|
20230818,152400,36619260,10890,10890,10890,10890,0
|
|
20230818,152300,36619260,10890,10890,10890,10890,0
|
|
20230818,152200,36619260,10890,10890,10890,10890,0
|
|
20230818,152100,36619260,10890,10890,10890,10890,0
|
|
20230818,152000,36619260,10890,10890,10890,10890,0
|
|
20230818,151900,36619260,10890,10890,10890,10890,0
|
|
20230818,151800,36619260,10890,10890,10890,10890,0
|
|
20230818,151700,36619260,10890,10890,10890,10890,0
|
|
20230818,151600,36619260,10890,10890,10890,10890,0
|
|
20230818,151500,36619260,10890,10890,10890,10890,0
|
|
20230818,151400,36619260,10890,10890,10890,10890,0
|
|
20230818,151300,36619260,10890,10890,10890,10890,0
|
|
20230818,151200,36619260,10890,10890,10890,10890,0
|
|
20230818,151100,36619260,10890,10890,10890,10890,0
|
|
20230818,151000,36619260,10890,10890,10890,10890,0
|
|
20230818,150900,36619260,10890,10890,10890,10890,0
|
|
20230818,150800,36619260,10890,10890,10890,10890,0
|
|
20230818,150700,36619260,10890,10890,10890,10890,0
|
|
20230818,150600,36619260,10890,10890,10890,10890,0
|
|
20230818,150500,36619260,10890,10890,10890,10890,0
|
|
20230818,150400,36619260,10890,10890,10890,10890,0
|
|
20230818,150300,36619260,10890,10890,10890,10890,0
|
|
20230818,150200,36619260,10890,10890,10890,10890,0
|
|
20230818,150100,36619260,10890,10890,10890,10890,0
|
|
20230818,150000,36619260,10890,10890,10890,10890,0
|
|
20230818,145900,36619260,10890,10890,10890,10890,0
|
|
20230818,145800,36619260,10890,10890,10890,10890,0
|
|
20230818,145700,36619260,10890,10890,10890,10890,0
|
|
20230818,145600,36619260,10890,10890,10890,10890,0
|
|
20230818,145500,36619260,10890,10890,10890,10890,0
|
|
20230818,145400,36619260,10890,10890,10890,10890,1
|
|
20230818,145300,36608370,10000,10000,10000,10000,0
|
|
20230818,145200,36608370,10000,10000,10000,10000,5
|
|
20230818,145100,36558370,10010,10010,10010,10010,0
|
|
20230818,145000,36558370,10010,10010,10010,10010,0
|
|
20230818,144900,36558370,10010,10010,10010,10010,0
|
|
20230818,144800,36558370,10010,10010,10010,10010,0
|
|
20230818,144700,36558370,10010,10010,10010,10010,0
|
|
20230818,144600,36558370,10010,10010,10010,10010,0
|
|
20230818,144500,36558370,10010,10010,10010,10010,0
|
|
20230818,144400,36558370,10010,10010,10010,10010,0
|
|
20230818,144300,36558370,10010,10010,10010,10010,0
|
|
20230818,144200,36558370,10010,10010,10010,10010,500
|
|
20230818,144100,31553370,10980,10980,10980,10980,1
|
|
20230818,144000,31542390,10000,10100,10100,10000,1000
|
|
20230818,143900,21485990,10590,10590,10590,10590,0
|
|
20230818,143800,21485990,10590,10590,10590,10590,0
|
|
20230818,143700,21485990,10590,10590,10590,10590,0
|
|
20230818,143600,21485990,10590,10590,10590,10590,0
|
|
20230818,143500,21485990,10590,10590,10590,10590,0
|
|
20230818,143400,21485990,10590,10590,10590,10590,0
|
|
20230818,143300,21485990,10590,10590,10590,10590,0
|
|
20230818,143200,21485990,10590,10590,10590,10590,73
|
|
20230818,143100,20712920,10590,10590,10590,10590,50
|
|
20230818,143000,20183420,10590,10580,10590,10580,377
|
|
20230818,142900,16191130,10000,10000,10000,10000,0
|
|
20230818,142800,16191130,10000,10000,10000,10000,0
|
|
20230818,142700,16191130,10000,10000,10000,10000,0
|
|
20230818,142600,16191130,10000,10000,10000,10000,0
|
|
20230818,142500,16191130,10000,10000,10000,10000,0
|
|
20230818,142400,16191130,10000,10000,10000,10000,0
|
|
20230818,142300,16191130,10000,10000,10000,10000,0
|
|
20230818,142200,16191130,10000,10000,10000,10000,0
|
|
20230818,142100,16191130,10000,10000,10000,10000,0
|
|
20230818,142000,16191130,10000,10000,10000,10000,0
|
|
20230818,141900,16191130,10000,10000,10000,10000,0
|
|
20230818,141800,16191130,10000,10000,10000,10000,0
|
|
20230818,141700,16191130,10000,10000,10000,10000,0
|
|
20230818,141600,16191130,10000,10000,10000,10000,0
|
|
20230818,141500,16191130,10000,10000,10000,10000,0
|
|
20230818,141400,16191130,10000,10000,10000,10000,0
|
|
20230818,141300,16191130,10000,10000,10000,10000,0
|
|
20230818,141200,16191130,10000,10000,10000,10000,0
|
|
20230818,141100,16191130,10000,10000,10000,10000,0
|
|
20230818,141000,16191130,10000,10000,10000,10000,0
|
|
20230818,140900,16191130,10000,10000,10000,10000,0
|
|
20230818,140800,16191130,10000,10000,10000,10000,0
|
|
20230818,140700,16191130,10000,10000,10000,10000,0
|
|
20230818,140600,16191130,10000,10000,10000,10000,0
|
|
20230818,140500,16191130,10000,10000,10000,10000,0
|
|
20230818,140400,16191130,10000,10000,10000,10000,0
|
|
20230818,140300,16191130,10000,10000,10000,10000,0
|
|
20230818,140200,16191130,10000,10000,10000,10000,0
|
|
20230818,140100,16191130,10000,10000,10000,10000,0
|
|
20230818,140000,16191130,10000,10000,10000,10000,0
|
|
20230818,135900,16191130,10000,10000,10000,10000,0
|
|
20230818,135800,16191130,10000,10000,10000,10000,0
|
|
20230818,135700,16191130,10000,10000,10000,10000,0
|
|
20230818,135600,16191130,10000,10000,10000,10000,0
|
|
20230818,135500,16191130,10000,10000,10000,10000,0
|
|
20230818,135400,16191130,10000,10000,10000,10000,0
|
|
20230818,135300,16191130,10000,10000,10000,10000,0
|
|
20230818,135200,16191130,10000,10000,10000,10000,0
|
|
20230818,135100,16191130,10000,10000,10000,10000,0
|
|
20230818,135000,16191130,10000,10000,10000,10000,0
|
|
20230818,134900,16191130,10000,10000,10000,10000,0
|
|
20230818,134800,16191130,10000,10000,10000,10000,0
|
|
20230818,134700,16191130,10000,10000,10000,10000,0
|
|
20230818,134600,16191130,10000,10000,10000,10000,0
|
|
20230818,134500,16191130,10000,10000,10000,10000,0
|
|
20230818,134400,16191130,10000,10000,10000,10000,0
|
|
20230818,134300,16191130,10000,10000,10000,10000,200
|
|
20230818,134200,14191130,10000,10000,10000,10000,0
|
|
20230818,134100,14191130,10000,10000,10000,10000,100
|
|
20230818,134000,13191130,10580,10580,10580,10580,0
|
|
20230818,133900,13191130,10580,10580,10580,10580,0
|
|
20230818,133800,13191130,10580,10580,10580,10580,1
|
|
20230818,133700,13180550,10000,10150,10150,10000,200
|
|
20230818,133600,11169360,10150,10150,10150,10150,0
|
|
20230818,133500,11169360,10150,10150,10150,10150,0
|
|
20230818,133400,11169360,10150,10150,10150,10150,0
|
|
20230818,133300,11169360,10150,10150,10150,10150,0
|
|
20230818,133200,11169360,10150,10150,10150,10150,0
|
|
20230818,133100,11169360,10150,10150,10150,10150,0
|
|
20230818,133000,11169360,10150,10150,10150,10150,0
|
|
20230818,132900,11169360,10150,10150,10150,10150,0
|
|
20230818,132800,11169360,10150,10150,10150,10150,0
|
|
20230818,132700,11169360,10150,10150,10150,10150,0
|
|
20230818,132600,11169360,10150,10150,10150,10150,0
|
|
20230818,132500,11169360,10150,10150,10150,10150,95
|
|
20230818,132400,10205110,10150,10150,10150,10150,0
|
|
20230818,132300,10205110,10150,10150,10150,10150,0
|
|
20230818,132200,10205110,10150,10150,10150,10150,0
|
|
20230818,132100,10205110,10150,10150,10150,10150,0
|
|
20230818,132000,10205110,10150,10150,10150,10150,0
|
|
20230818,131900,10205110,10150,10150,10150,10150,0
|
|
20230818,131800,10205110,10150,10150,10150,10150,0
|
|
20230818,131700,10205110,10150,10150,10150,10150,0
|
|
20230818,131600,10205110,10150,10150,10150,10150,0
|
|
20230818,131500,10205110,10150,10150,10150,10150,0
|
|
20230818,131400,10205110,10150,10150,10150,10150,0
|
|
20230818,131300,10205110,10150,10150,10150,10150,0
|
|
20230818,131200,10205110,10150,10150,10150,10150,0
|
|
20230818,131100,10205110,10150,10150,10150,10150,0
|
|
20230818,131000,10205110,10150,10150,10150,10150,0
|
|
20230818,130900,10205110,10150,10150,10150,10150,0
|
|
20230818,130800,10205110,10150,10150,10150,10150,0
|
|
20230818,130700,10205110,10150,10150,10150,10150,0
|
|
20230818,130600,10205110,10150,10150,10150,10150,0
|
|
20230818,130500,10205110,10150,10150,10150,10150,0
|
|
20230818,130400,10205110,10150,10150,10150,10150,0
|
|
20230818,130300,10205110,10150,10150,10150,10150,0
|
|
20230818,130200,10205110,10150,10150,10150,10150,0
|
|
20230818,130100,10205110,10150,10150,10150,10150,0
|
|
20230818,130000,10205110,10150,10150,10150,10150,0
|
|
20230818,125900,10205110,10150,10150,10150,10150,0
|
|
20230818,125800,10205110,10150,10150,10150,10150,0
|
|
20230818,125700,10205110,10150,10150,10150,10150,0
|
|
20230818,125600,10205110,10150,10150,10150,10150,0
|
|
20230818,125500,10205110,10150,10150,10150,10150,0
|
|
20230818,125400,10205110,10150,10150,10150,10150,0
|
|
20230818,125300,10205110,10150,10150,10150,10150,0
|
|
20230818,125200,10205110,10150,10150,10150,10150,0
|
|
20230818,125100,10205110,10150,10150,10150,10150,0
|
|
20230818,125000,10205110,10150,10150,10150,10150,0
|
|
20230818,124900,10205110,10150,10150,10150,10150,0
|
|
20230818,124800,10205110,10150,10150,10150,10150,0
|
|
20230818,124700,10205110,10150,10150,10150,10150,0
|
|
20230818,124600,10205110,10150,10150,10150,10150,0
|
|
20230818,124500,10205110,10150,10150,10150,10150,0
|
|
20230818,124400,10205110,10150,10150,10150,10150,0
|
|
20230818,124300,10205110,10150,10150,10150,10150,0
|
|
20230818,124200,10205110,10150,10150,10150,10150,0
|
|
20230818,124100,10205110,10150,10150,10150,10150,0
|
|
20230818,124000,10205110,10150,10150,10150,10150,0
|
|
20230818,123900,10205110,10150,10150,10150,10150,0
|
|
20230818,123800,10205110,10150,10150,10150,10150,0
|
|
20230818,123700,10205110,10150,10150,10150,10150,0
|
|
20230818,123600,10205110,10150,10150,10150,10150,0
|
|
20230818,123500,10205110,10150,10150,10150,10150,0
|
|
20230818,123400,10205110,10150,10150,10150,10150,0
|
|
20230818,123300,10205110,10150,10150,10150,10150,0
|
|
20230818,123200,10205110,10150,10150,10150,10150,0
|
|
20230818,123100,10205110,10150,10150,10150,10150,0
|
|
20230818,123000,10205110,10150,10150,10150,10150,0
|
|
20230818,122900,10205110,10150,10150,10150,10150,0
|
|
20230818,122800,10205110,10150,10150,10150,10150,0
|
|
20230818,122700,10205110,10150,10150,10150,10150,0
|
|
20230818,122600,10205110,10150,10150,10150,10150,0
|
|
20230818,122500,10205110,10150,10150,10150,10150,0
|
|
20230818,122400,10205110,10150,10150,10150,10150,0
|
|
20230818,122300,10205110,10150,10150,10150,10150,0
|
|
20230818,122200,10205110,10150,10150,10150,10150,0
|
|
20230818,122100,10205110,10150,10150,10150,10150,0
|
|
20230818,122000,10205110,10150,10150,10150,10150,0
|
|
20230818,121900,10205110,10150,10150,10150,10150,0
|
|
20230818,121800,10205110,10150,10150,10150,10150,0
|
|
20230818,121700,10205110,10150,10150,10150,10150,0
|
|
20230818,121600,10205110,10150,10150,10150,10150,0
|
|
20230818,121500,10205110,10150,10150,10150,10150,0
|
|
20230818,121400,10205110,10150,10150,10150,10150,0
|
|
20230818,121300,10205110,10150,10150,10150,10150,0
|
|
20230818,121200,10205110,10150,10150,10150,10150,0
|
|
20230818,121100,10205110,10150,10150,10150,10150,0
|
|
20230818,121000,10205110,10150,10150,10150,10150,0
|
|
20230818,120900,10205110,10150,10150,10150,10150,0
|
|
20230818,120800,10205110,10150,10150,10150,10150,0
|
|
20230818,120700,10205110,10150,10150,10150,10150,0
|
|
20230818,120600,10205110,10150,10150,10150,10150,0
|
|
20230818,120500,10205110,10150,10150,10150,10150,0
|
|
20230818,120400,10205110,10150,10150,10150,10150,0
|
|
20230818,120300,10205110,10150,10150,10150,10150,0
|
|
20230818,120200,10205110,10150,10150,10150,10150,0
|
|
20230818,120100,10205110,10150,10150,10150,10150,0
|
|
20230818,120000,10205110,10150,10150,10150,10150,0
|
|
20230818,115900,10205110,10150,10150,10150,10150,0
|
|
20230818,115800,10205110,10150,10150,10150,10150,0
|
|
20230818,115700,10205110,10150,10150,10150,10150,0
|
|
20230818,115600,10205110,10150,10150,10150,10150,0
|
|
20230818,115500,10205110,10150,10150,10150,10150,0
|
|
20230818,115400,10205110,10150,10150,10150,10150,0
|
|
20230818,115300,10205110,10150,10150,10150,10150,0
|
|
20230818,115200,10205110,10150,10150,10150,10150,0
|
|
20230818,115100,10205110,10150,10150,10150,10150,0
|
|
20230818,115000,10205110,10150,10150,10150,10150,0
|
|
20230818,114900,10205110,10150,10150,10150,10150,0
|
|
20230818,114800,10205110,10150,10150,10150,10150,0
|
|
20230818,114700,10205110,10150,10150,10150,10150,0
|
|
20230818,114600,10205110,10150,10150,10150,10150,0
|
|
20230818,114500,10205110,10150,10150,10150,10150,0
|
|
20230818,114400,10205110,10150,10150,10150,10150,0
|
|
20230818,114300,10205110,10150,10150,10150,10150,0
|
|
20230818,114200,10205110,10150,10150,10150,10150,0
|
|
20230818,114100,10205110,10150,10150,10150,10150,0
|
|
20230818,114000,10205110,10150,10150,10150,10150,0
|
|
20230818,113900,10205110,10150,10150,10150,10150,0
|
|
20230818,113800,10205110,10150,10150,10150,10150,0
|
|
20230818,113700,10205110,10150,10150,10150,10150,0
|
|
20230818,113600,10205110,10150,10150,10150,10150,0
|
|
20230818,113500,10205110,10150,10150,10150,10150,0
|
|
20230818,113400,10205110,10150,10150,10150,10150,0
|
|
20230818,113300,10205110,10150,10150,10150,10150,0
|
|
20230818,113200,10205110,10150,10150,10150,10150,0
|
|
20230818,113100,10205110,10150,10150,10150,10150,15
|
|
20230818,113000,10052860,10150,10150,10150,10150,985
|
|
20230818,112900,55110,10590,10590,10590,10590,0
|
|
20230818,112800,55110,10590,10590,10590,10590,0
|
|
20230818,112700,55110,10590,10590,10590,10590,0
|
|
20230818,112600,55110,10590,10590,10590,10590,0
|
|
20230818,112500,55110,10590,10590,10590,10590,0
|
|
20230818,112400,55110,10590,10590,10590,10590,0
|
|
20230818,112300,55110,10590,10590,10590,10590,0
|
|
20230818,112200,55110,10590,10590,10590,10590,0
|
|
20230818,112100,55110,10590,10590,10590,10590,0
|
|
20230818,112000,55110,10590,10590,10590,10590,0
|
|
20230818,111900,55110,10590,10590,10590,10590,0
|
|
20230818,111800,55110,10590,10590,10590,10590,0
|
|
20230818,111700,55110,10590,10590,10590,10590,0
|
|
20230818,111600,55110,10590,10590,10590,10590,0
|
|
20230818,111500,55110,10590,10590,10590,10590,0
|
|
20230818,111400,55110,10590,10590,10590,10590,0
|
|
20230818,111300,55110,10590,10590,10590,10590,0
|
|
20230818,111200,55110,10590,10590,10590,10590,0
|
|
20230818,111100,55110,10590,10590,10590,10590,0
|
|
20230818,111000,55110,10590,10590,10590,10590,0
|
|
20230818,110900,55110,10590,10590,10590,10590,0
|
|
20230818,110800,55110,10590,10590,10590,10590,0
|
|
20230818,110700,55110,10590,10590,10590,10590,0
|
|
20230818,110600,55110,10590,10590,10590,10590,0
|
|
20230818,110500,55110,10590,10590,10590,10590,0
|
|
20230818,110400,55110,10590,10590,10590,10590,0
|
|
20230818,110300,55110,10590,10590,10590,10590,0
|
|
20230818,110200,55110,10590,10590,10590,10590,0
|
|
20230818,110100,55110,10590,10590,10590,10590,0
|
|
20230818,110000,55110,10590,10590,10590,10590,0
|
|
20230818,105900,55110,10590,10590,10590,10590,0
|
|
20230818,105800,55110,10590,10590,10590,10590,0
|
|
20230818,105700,55110,10590,10590,10590,10590,0
|
|
20230818,105600,55110,10590,10590,10590,10590,0
|
|
20230818,105500,55110,10590,10590,10590,10590,0
|
|
20230818,105400,55110,10590,10590,10590,10590,0
|
|
20230818,105300,55110,10590,10590,10590,10590,0
|
|
20230818,105200,55110,10590,10590,10590,10590,0
|
|
20230818,105100,55110,10590,10590,10590,10590,0
|
|
20230818,105000,55110,10590,10590,10590,10590,0
|
|
20230818,104900,55110,10590,10590,10590,10590,0
|
|
20230818,104800,55110,10590,10590,10590,10590,0
|
|
20230818,104700,55110,10590,10590,10590,10590,0
|
|
20230818,104600,55110,10590,10590,10590,10590,0
|
|
20230818,104500,55110,10590,10590,10590,10590,0
|
|
20230818,104400,55110,10590,10590,10590,10590,0
|
|
20230818,104300,55110,10590,10590,10590,10590,1
|
|
20230818,104200,44520,10120,10120,10120,10120,0
|
|
20230818,104100,44520,10120,10120,10120,10120,0
|
|
20230818,104000,44520,10120,10120,10120,10120,0
|
|
20230818,103900,44520,10120,10120,10120,10120,0
|
|
20230818,103800,44520,10120,10120,10120,10120,0
|
|
20230818,103700,44520,10120,10120,10120,10120,0
|
|
20230818,103600,44520,10120,10120,10120,10120,0
|
|
20230818,103500,44520,10120,10120,10120,10120,0
|
|
20230818,103400,44520,10120,10120,10120,10120,1
|
|
20230818,103300,34400,11200,11200,11200,11200,0
|
|
20230818,103200,34400,11200,11200,11200,11200,0
|
|
20230818,103100,34400,11200,11200,11200,11200,0
|
|
20230818,103000,34400,11200,11200,11200,11200,0
|
|
20230818,102900,34400,11200,11200,11200,11200,0
|
|
20230818,102800,34400,11200,11200,11200,11200,0
|
|
20230818,102700,34400,11200,11200,11200,11200,0
|
|
20230818,102600,34400,11200,11200,11200,11200,0
|
|
20230818,102500,34400,11200,11200,11200,11200,0
|
|
20230818,102400,34400,11200,11200,11200,11200,0
|
|
20230818,102300,34400,11200,11200,11200,11200,0
|
|
20230818,102200,34400,11200,11200,11200,11200,0
|
|
20230818,102100,34400,11200,11200,11200,11200,0
|
|
20230818,102000,34400,11200,11200,11200,11200,0
|
|
20230818,101900,34400,11200,11200,11200,11200,0
|
|
20230818,101800,34400,11200,11200,11200,11200,0
|
|
20230818,101700,34400,11200,11200,11200,11200,0
|
|
20230818,101600,34400,11200,11200,11200,11200,0
|
|
20230818,101500,34400,11200,11200,11200,11200,0
|
|
20230818,101400,34400,11200,11200,11200,11200,0
|
|
20230818,101300,34400,11200,11200,11200,11200,0
|
|
20230818,101200,34400,11200,11200,11200,11200,0
|
|
20230818,101100,34400,11200,11200,11200,11200,0
|
|
20230818,101000,34400,11200,11200,11200,11200,0
|
|
20230818,100900,34400,11200,11200,11200,11200,0
|
|
20230818,100800,34400,11200,11200,11200,11200,0
|
|
20230818,100700,34400,11200,11200,11200,11200,0
|
|
20230818,100600,34400,11200,11200,11200,11200,0
|
|
20230818,100500,34400,11200,11200,11200,11200,0
|
|
20230818,100400,34400,11200,11200,11200,11200,0
|
|
20230818,100300,34400,11200,11200,11200,11200,0
|
|
20230818,100200,34400,11200,11200,11200,11200,0
|
|
20230818,100100,34400,11200,11200,11200,11200,0
|
|
20230818,100000,34400,11200,11200,11200,11200,0
|
|
20230818,095900,34400,11200,11200,11200,11200,0
|
|
20230818,095800,34400,11200,11200,11200,11200,0
|
|
20230818,095700,34400,11200,11200,11200,11200,0
|
|
20230818,095600,34400,11200,11200,11200,11200,0
|
|
20230818,095500,34400,11200,11200,11200,11200,0
|
|
20230818,095400,34400,11200,11200,11200,11200,0
|
|
20230818,095300,34400,11200,11200,11200,11200,0
|
|
20230818,095200,34400,11200,11200,11200,11200,0
|
|
20230818,095100,34400,11200,11200,11200,11200,0
|
|
20230818,095000,34400,11200,11200,11200,11200,0
|
|
20230818,094900,34400,11200,11200,11200,11200,0
|
|
20230818,094800,34400,11200,11200,11200,11200,0
|
|
20230818,094700,34400,11200,11200,11200,11200,0
|
|
20230818,094600,34400,11200,11200,11200,11200,0
|
|
20230818,094500,34400,11200,11200,11200,11200,0
|
|
20230818,094400,34400,11200,11200,11200,11200,0
|
|
20230818,094300,34400,11200,11200,11200,11200,0
|
|
20230818,094200,34400,11200,11200,11200,11200,0
|
|
20230818,094100,34400,11200,11200,11200,11200,0
|
|
20230818,094000,34400,11200,11200,11200,11200,0
|
|
20230818,093900,34400,11200,11200,11200,11200,0
|
|
20230818,093800,34400,11200,11200,11200,11200,0
|
|
20230818,093700,34400,11200,11200,11200,11200,0
|
|
20230818,093600,34400,11200,11200,11200,11200,0
|
|
20230818,093500,34400,11200,11200,11200,11200,0
|
|
20230818,093400,34400,11200,11200,11200,11200,0
|
|
20230818,093300,34400,11200,11200,11200,11200,0
|
|
20230818,093200,34400,11200,11200,11200,11200,0
|
|
20230818,093100,34400,11200,11200,11200,11200,0
|
|
20230818,093000,34400,11200,11200,11200,11200,0
|
|
20230818,092900,34400,11200,11200,11200,11200,0
|
|
20230818,092800,34400,11200,11200,11200,11200,0
|
|
20230818,092700,34400,11200,11200,11200,11200,0
|
|
20230818,092600,34400,11200,11200,11200,11200,0
|
|
20230818,092500,34400,11200,11200,11200,11200,0
|
|
20230818,092400,34400,11200,11200,11200,11200,0
|
|
20230818,092300,34400,11200,11200,11200,11200,0
|
|
20230818,092200,34400,11200,11200,11200,11200,0
|
|
20230818,092100,34400,11200,11200,11200,11200,0
|
|
20230818,092000,34400,11200,11200,11200,11200,0
|
|
20230818,091900,34400,11200,11200,11200,11200,0
|
|
20230818,091800,34400,11200,11200,11200,11200,0
|
|
20230818,091700,34400,11200,11200,11200,11200,0
|
|
20230818,091600,34400,11200,11200,11200,11200,0
|
|
20230818,091500,34400,11200,11200,11200,11200,0
|
|
20230818,091400,34400,11200,11200,11200,11200,0
|
|
20230818,091300,34400,11200,11200,11200,11200,0
|
|
20230818,091200,34400,11200,11200,11200,11200,0
|
|
20230818,091100,34400,11200,11200,11200,11200,0
|
|
20230818,091000,34400,11200,11200,11200,11200,0
|
|
20230818,090900,34400,11200,11200,11200,11200,0
|
|
20230818,090800,34400,11200,11200,11200,11200,2
|
|
20230818,090700,12000,12000,12000,12000,12000,0
|
|
20230818,090600,12000,12000,12000,12000,12000,0
|
|
20230818,090500,12000,12000,12000,12000,12000,0
|
|
20230818,090400,12000,12000,12000,12000,12000,0
|
|
20230818,090300,12000,12000,12000,12000,12000,0
|
|
20230818,090200,12000,12000,12000,12000,12000,0
|
|
20230818,090100,12000,12000,12000,12000,12000,0
|
|
20230818,090000,12000,12000,12000,12000,12000,1
|