708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,204500,2125430,10900,10900,10900,10900,1
|
|
20230821,204400,2125430,10900,10900,10900,10900,0
|
|
20230821,204300,2125430,10900,10900,10900,10900,0
|
|
20230821,204200,2125430,10900,10900,10900,10900,0
|
|
20230821,204100,2125430,10900,10900,10900,10900,0
|
|
20230821,204000,2125430,10900,10900,10900,10900,0
|
|
20230821,203900,2125430,10900,10900,10900,10900,0
|
|
20230821,203800,2125430,10900,10900,10900,10900,0
|
|
20230821,203700,2125430,10900,10900,10900,10900,0
|
|
20230821,203600,2125430,10900,10900,10900,10900,0
|
|
20230821,203500,2125430,10900,10900,10900,10900,0
|
|
20230821,203400,2125430,10900,10900,10900,10900,0
|
|
20230821,203300,2125430,10900,10900,10900,10900,0
|
|
20230821,203200,2125430,10900,10900,10900,10900,0
|
|
20230821,203100,2125430,10900,10900,10900,10900,0
|
|
20230821,203000,2125430,10900,10900,10900,10900,0
|
|
20230821,202900,2125430,10900,10900,10900,10900,0
|
|
20230821,202800,2125430,10900,10900,10900,10900,0
|
|
20230821,202700,2125430,10900,10900,10900,10900,0
|
|
20230821,202600,2125430,10900,10900,10900,10900,0
|
|
20230821,202500,2125430,10900,10900,10900,10900,0
|
|
20230821,202400,2125430,10900,10900,10900,10900,0
|
|
20230821,202300,2125430,10900,10900,10900,10900,0
|
|
20230821,202200,2125430,10900,10900,10900,10900,0
|
|
20230821,202100,2125430,10900,10900,10900,10900,0
|
|
20230821,202000,2125430,10900,10900,10900,10900,0
|
|
20230821,201900,2125430,10900,10900,10900,10900,0
|
|
20230821,201800,2125430,10900,10900,10900,10900,0
|
|
20230821,201700,2125430,10900,10900,10900,10900,0
|
|
20230821,201600,2125430,10900,10900,10900,10900,0
|
|
20230821,201500,2125430,10900,10900,10900,10900,1
|
|
20230821,201400,2125430,10900,10900,10900,10900,0
|
|
20230821,201300,2125430,10900,10900,10900,10900,0
|
|
20230821,201200,2125430,10900,10900,10900,10900,0
|
|
20230821,201100,2125430,10900,10900,10900,10900,0
|
|
20230821,201000,2125430,10900,10900,10900,10900,0
|
|
20230821,200900,2125430,10900,10900,10900,10900,0
|
|
20230821,200800,2125430,10900,10900,10900,10900,0
|
|
20230821,200700,2125430,10900,10900,10900,10900,0
|
|
20230821,200600,2125430,10900,10900,10900,10900,0
|
|
20230821,200500,2125430,10900,10900,10900,10900,0
|
|
20230821,200400,2125430,10900,10900,10900,10900,0
|
|
20230821,200300,2125430,10900,10900,10900,10900,0
|
|
20230821,200200,2125430,10900,10900,10900,10900,0
|
|
20230821,200100,2125430,10900,10900,10900,10900,0
|
|
20230821,200000,2125430,10900,10900,10900,10900,0
|
|
20230821,195900,2125430,10900,10900,10900,10900,0
|
|
20230821,195800,2125430,10900,10900,10900,10900,0
|
|
20230821,195700,2125430,10900,10900,10900,10900,0
|
|
20230821,195600,2125430,10900,10900,10900,10900,0
|
|
20230821,195500,2125430,10900,10900,10900,10900,0
|
|
20230821,195400,2125430,10900,10900,10900,10900,0
|
|
20230821,195300,2125430,10900,10900,10900,10900,0
|
|
20230821,195200,2125430,10900,10900,10900,10900,0
|
|
20230821,195100,2125430,10900,10900,10900,10900,0
|
|
20230821,195000,2125430,10900,10900,10900,10900,0
|
|
20230821,194900,2125430,10900,10900,10900,10900,0
|
|
20230821,194800,2125430,10900,10900,10900,10900,0
|
|
20230821,194700,2125430,10900,10900,10900,10900,0
|
|
20230821,194600,2125430,10900,10900,10900,10900,0
|
|
20230821,194500,2125430,10900,10900,10900,10900,1
|
|
20230821,194400,2125430,10900,10900,10900,10900,0
|
|
20230821,194300,2125430,10900,10900,10900,10900,0
|
|
20230821,194200,2125430,10900,10900,10900,10900,0
|
|
20230821,194100,2125430,10900,10900,10900,10900,0
|
|
20230821,194000,2125430,10900,10900,10900,10900,0
|
|
20230821,193900,2125430,10900,10900,10900,10900,0
|
|
20230821,193800,2125430,10900,10900,10900,10900,0
|
|
20230821,193700,2125430,10900,10900,10900,10900,0
|
|
20230821,193600,2125430,10900,10900,10900,10900,0
|
|
20230821,193500,2125430,10900,10900,10900,10900,0
|
|
20230821,193400,2125430,10900,10900,10900,10900,0
|
|
20230821,193300,2125430,10900,10900,10900,10900,0
|
|
20230821,193200,2125430,10900,10900,10900,10900,0
|
|
20230821,193100,2125430,10900,10900,10900,10900,0
|
|
20230821,193000,2125430,10900,10900,10900,10900,0
|
|
20230821,192900,2125430,10900,10900,10900,10900,0
|
|
20230821,192800,2125430,10900,10900,10900,10900,0
|
|
20230821,192700,2125430,10900,10900,10900,10900,0
|
|
20230821,192600,2125430,10900,10900,10900,10900,0
|
|
20230821,192500,2125430,10900,10900,10900,10900,0
|
|
20230821,192400,2125430,10900,10900,10900,10900,0
|
|
20230821,192300,2125430,10900,10900,10900,10900,0
|
|
20230821,192200,2125430,10900,10900,10900,10900,0
|
|
20230821,192100,2125430,10900,10900,10900,10900,0
|
|
20230821,192000,2125430,10900,10900,10900,10900,0
|
|
20230821,191900,2125430,10900,10900,10900,10900,0
|
|
20230821,191800,2125430,10900,10900,10900,10900,0
|
|
20230821,191700,2125430,10900,10900,10900,10900,0
|
|
20230821,191600,2125430,10900,10900,10900,10900,0
|
|
20230821,191500,2125430,10900,10900,10900,10900,1
|
|
20230821,191400,2125430,10900,10900,10900,10900,0
|
|
20230821,191300,2125430,10900,10900,10900,10900,0
|
|
20230821,191200,2125430,10900,10900,10900,10900,0
|
|
20230821,191100,2125430,10900,10900,10900,10900,0
|
|
20230821,191000,2125430,10900,10900,10900,10900,0
|
|
20230821,190900,2125430,10900,10900,10900,10900,0
|
|
20230821,190800,2125430,10900,10900,10900,10900,0
|
|
20230821,190700,2125430,10900,10900,10900,10900,0
|
|
20230821,190600,2125430,10900,10900,10900,10900,0
|
|
20230821,190500,2125430,10900,10900,10900,10900,0
|
|
20230821,190400,2125430,10900,10900,10900,10900,0
|
|
20230821,190300,2125430,10900,10900,10900,10900,0
|
|
20230821,190200,2125430,10900,10900,10900,10900,0
|
|
20230821,190100,2125430,10900,10900,10900,10900,0
|
|
20230821,190000,2125430,10900,10900,10900,10900,0
|
|
20230821,185900,2125430,10900,10900,10900,10900,0
|
|
20230821,185800,2125430,10900,10900,10900,10900,0
|
|
20230821,185700,2125430,10900,10900,10900,10900,0
|
|
20230821,185600,2125430,10900,10900,10900,10900,0
|
|
20230821,185500,2125430,10900,10900,10900,10900,0
|
|
20230821,185400,2125430,10900,10900,10900,10900,0
|
|
20230821,185300,2125430,10900,10900,10900,10900,0
|
|
20230821,185200,2125430,10900,10900,10900,10900,0
|
|
20230821,185100,2125430,10900,10900,10900,10900,0
|
|
20230821,185000,2125430,10900,10900,10900,10900,0
|
|
20230821,184900,2125430,10900,10900,10900,10900,0
|
|
20230821,184800,2125430,10900,10900,10900,10900,0
|
|
20230821,184700,2125430,10900,10900,10900,10900,0
|
|
20230821,184600,2125430,10900,10900,10900,10900,0
|
|
20230821,184500,2125430,10900,10900,10900,10900,1
|
|
20230821,184400,2125430,10900,10900,10900,10900,0
|
|
20230821,184300,2125430,10900,10900,10900,10900,0
|
|
20230821,184200,2125430,10900,10900,10900,10900,0
|
|
20230821,184100,2125430,10900,10900,10900,10900,0
|
|
20230821,184000,2125430,10900,10900,10900,10900,0
|
|
20230821,183900,2125430,10900,10900,10900,10900,0
|
|
20230821,183800,2125430,10900,10900,10900,10900,0
|
|
20230821,183700,2125430,10900,10900,10900,10900,0
|
|
20230821,183600,2125430,10900,10900,10900,10900,0
|
|
20230821,183500,2125430,10900,10900,10900,10900,0
|
|
20230821,183400,2125430,10900,10900,10900,10900,0
|
|
20230821,183300,2125430,10900,10900,10900,10900,0
|
|
20230821,183200,2125430,10900,10900,10900,10900,0
|
|
20230821,183100,2125430,10900,10900,10900,10900,0
|
|
20230821,183000,2125430,10900,10900,10900,10900,0
|
|
20230821,182900,2125430,10900,10900,10900,10900,0
|
|
20230821,182800,2125430,10900,10900,10900,10900,0
|
|
20230821,182700,2125430,10900,10900,10900,10900,0
|
|
20230821,182600,2125430,10900,10900,10900,10900,0
|
|
20230821,182500,2125430,10900,10900,10900,10900,0
|
|
20230821,182400,2125430,10900,10900,10900,10900,0
|
|
20230821,182300,2125430,10900,10900,10900,10900,0
|
|
20230821,182200,2125430,10900,10900,10900,10900,0
|
|
20230821,182100,2125430,10900,10900,10900,10900,0
|
|
20230821,182000,2125430,10900,10900,10900,10900,0
|
|
20230821,181900,2125430,10900,10900,10900,10900,0
|
|
20230821,181800,2125430,10900,10900,10900,10900,0
|
|
20230821,181700,2125430,10900,10900,10900,10900,0
|
|
20230821,181600,2125430,10900,10900,10900,10900,0
|
|
20230821,181500,2125430,10900,10900,10900,10900,1
|
|
20230821,181400,2125430,10900,10900,10900,10900,0
|
|
20230821,181300,2125430,10900,10900,10900,10900,0
|
|
20230821,181200,2125430,10900,10900,10900,10900,0
|
|
20230821,181100,2125430,10900,10900,10900,10900,0
|
|
20230821,181000,2125430,10900,10900,10900,10900,0
|
|
20230821,180900,2125430,10900,10900,10900,10900,0
|
|
20230821,180800,2125430,10900,10900,10900,10900,0
|
|
20230821,180700,2125430,10900,10900,10900,10900,0
|
|
20230821,180600,2125430,10900,10900,10900,10900,0
|
|
20230821,180500,2125430,10900,10900,10900,10900,0
|
|
20230821,180400,2125430,10900,10900,10900,10900,0
|
|
20230821,180300,2125430,10900,10900,10900,10900,0
|
|
20230821,180200,2125430,10900,10900,10900,10900,0
|
|
20230821,180100,2125430,10900,10900,10900,10900,0
|
|
20230821,180000,2125430,10900,10900,10900,10900,0
|
|
20230821,175900,2125430,10900,10900,10900,10900,0
|
|
20230821,175800,2125430,10900,10900,10900,10900,0
|
|
20230821,175700,2125430,10900,10900,10900,10900,0
|
|
20230821,175600,2125430,10900,10900,10900,10900,0
|
|
20230821,175500,2125430,10900,10900,10900,10900,0
|
|
20230821,175400,2125430,10900,10900,10900,10900,0
|
|
20230821,175300,2125430,10900,10900,10900,10900,0
|
|
20230821,175200,2125430,10900,10900,10900,10900,0
|
|
20230821,175100,2125430,10900,10900,10900,10900,0
|
|
20230821,175000,2125430,10900,10900,10900,10900,0
|
|
20230821,174900,2125430,10900,10900,10900,10900,0
|
|
20230821,174800,2125430,10900,10900,10900,10900,0
|
|
20230821,174700,2125430,10900,10900,10900,10900,0
|
|
20230821,174600,2125430,10900,10900,10900,10900,0
|
|
20230821,174500,2125430,10900,10900,10900,10900,1
|
|
20230821,174400,2125430,10900,10900,10900,10900,0
|
|
20230821,174300,2125430,10900,10900,10900,10900,0
|
|
20230821,174200,2125430,10900,10900,10900,10900,0
|
|
20230821,174100,2125430,10900,10900,10900,10900,0
|
|
20230821,174000,2125430,10900,10900,10900,10900,0
|
|
20230821,173900,2125430,10900,10900,10900,10900,0
|
|
20230821,173800,2125430,10900,10900,10900,10900,0
|
|
20230821,173700,2125430,10900,10900,10900,10900,0
|
|
20230821,173600,2125430,10900,10900,10900,10900,0
|
|
20230821,173500,2125430,10900,10900,10900,10900,0
|
|
20230821,173400,2125430,10900,10900,10900,10900,0
|
|
20230821,173300,2125430,10900,10900,10900,10900,0
|
|
20230821,173200,2125430,10900,10900,10900,10900,0
|
|
20230821,173100,2125430,10900,10900,10900,10900,0
|
|
20230821,173000,2125430,10900,10900,10900,10900,0
|
|
20230821,172900,2125430,10900,10900,10900,10900,0
|
|
20230821,172800,2125430,10900,10900,10900,10900,0
|
|
20230821,172700,2125430,10900,10900,10900,10900,0
|
|
20230821,172600,2125430,10900,10900,10900,10900,0
|
|
20230821,172500,2125430,10900,10900,10900,10900,0
|
|
20230821,172400,2125430,10900,10900,10900,10900,0
|
|
20230821,172300,2125430,10900,10900,10900,10900,0
|
|
20230821,172200,2125430,10900,10900,10900,10900,0
|
|
20230821,172100,2125430,10900,10900,10900,10900,0
|
|
20230821,172000,2125430,10900,10900,10900,10900,0
|
|
20230821,171900,2125430,10900,10900,10900,10900,0
|
|
20230821,171800,2125430,10900,10900,10900,10900,0
|
|
20230821,171700,2125430,10900,10900,10900,10900,0
|
|
20230821,171600,2125430,10900,10900,10900,10900,0
|
|
20230821,171500,2125430,10900,10900,10900,10900,1
|
|
20230821,171400,2125430,10900,10900,10900,10900,0
|
|
20230821,171300,2125430,10900,10900,10900,10900,0
|
|
20230821,171200,2125430,10900,10900,10900,10900,0
|
|
20230821,171100,2125430,10900,10900,10900,10900,0
|
|
20230821,171000,2125430,10900,10900,10900,10900,0
|
|
20230821,170900,2125430,10900,10900,10900,10900,0
|
|
20230821,170800,2125430,10900,10900,10900,10900,0
|
|
20230821,170700,2125430,10900,10900,10900,10900,0
|
|
20230821,170600,2125430,10900,10900,10900,10900,0
|
|
20230821,170500,2125430,10900,10900,10900,10900,0
|
|
20230821,170400,2125430,10900,10900,10900,10900,0
|
|
20230821,170300,2125430,10900,10900,10900,10900,0
|
|
20230821,170200,2125430,10900,10900,10900,10900,0
|
|
20230821,170100,2125430,10900,10900,10900,10900,0
|
|
20230821,170000,2125430,10900,10900,10900,10900,0
|
|
20230821,165900,2125430,10900,10900,10900,10900,0
|
|
20230821,165800,2125430,10900,10900,10900,10900,0
|
|
20230821,165700,2125430,10900,10900,10900,10900,0
|
|
20230821,165600,2125430,10900,10900,10900,10900,0
|
|
20230821,165500,2125430,10900,10900,10900,10900,0
|
|
20230821,165400,2125430,10900,10900,10900,10900,0
|
|
20230821,165300,2125430,10900,10900,10900,10900,0
|
|
20230821,165200,2125430,10900,10900,10900,10900,0
|
|
20230821,165100,2125430,10900,10900,10900,10900,0
|
|
20230821,165000,2125430,10900,10900,10900,10900,0
|
|
20230821,164900,2125430,10900,10900,10900,10900,0
|
|
20230821,164800,2125430,10900,10900,10900,10900,0
|
|
20230821,164700,2125430,10900,10900,10900,10900,0
|
|
20230821,164600,2125430,10900,10900,10900,10900,0
|
|
20230821,164500,2125430,10900,10900,10900,10900,1
|
|
20230821,164400,2125430,10900,10900,10900,10900,0
|
|
20230821,164300,2125430,10900,10900,10900,10900,0
|
|
20230821,164200,2125430,10900,10900,10900,10900,0
|
|
20230821,164100,2125430,10900,10900,10900,10900,0
|
|
20230821,164000,2125430,10900,10900,10900,10900,0
|
|
20230821,163900,2125430,10900,10900,10900,10900,0
|
|
20230821,163800,2125430,10900,10900,10900,10900,0
|
|
20230821,163700,2125430,10900,10900,10900,10900,0
|
|
20230821,163600,2125430,10900,10900,10900,10900,0
|
|
20230821,163500,2125430,10900,10900,10900,10900,0
|
|
20230821,163400,2125430,10900,10900,10900,10900,0
|
|
20230821,163300,2125430,10900,10900,10900,10900,0
|
|
20230821,163200,2125430,10900,10900,10900,10900,0
|
|
20230821,163100,2125430,10900,10900,10900,10900,0
|
|
20230821,163000,2125430,10900,10900,10900,10900,0
|
|
20230821,162900,2125430,10900,10900,10900,10900,0
|
|
20230821,162800,2125430,10900,10900,10900,10900,0
|
|
20230821,162700,2125430,10900,10900,10900,10900,0
|
|
20230821,162600,2125430,10900,10900,10900,10900,0
|
|
20230821,162500,2125430,10900,10900,10900,10900,0
|
|
20230821,162400,2125430,10900,10900,10900,10900,0
|
|
20230821,162300,2125430,10900,10900,10900,10900,0
|
|
20230821,162200,2125430,10900,10900,10900,10900,0
|
|
20230821,162100,2125430,10900,10900,10900,10900,0
|
|
20230821,162000,2125430,10900,10900,10900,10900,0
|
|
20230821,161900,2125430,10900,10900,10900,10900,0
|
|
20230821,161800,2125430,10900,10900,10900,10900,0
|
|
20230821,161700,2125430,10900,10900,10900,10900,0
|
|
20230821,161600,2125430,10900,10900,10900,10900,0
|
|
20230821,161500,2125430,10900,10900,10900,10900,1
|
|
20230821,161400,2125430,10900,10900,10900,10900,0
|
|
20230821,161300,2125430,10900,10900,10900,10900,0
|
|
20230821,161200,2125430,10900,10900,10900,10900,0
|
|
20230821,161100,2125430,10900,10900,10900,10900,0
|
|
20230821,161000,2125430,10900,10900,10900,10900,0
|
|
20230821,160900,2125430,10900,10900,10900,10900,0
|
|
20230821,160800,2125430,10900,10900,10900,10900,0
|
|
20230821,160700,2125430,10900,10900,10900,10900,0
|
|
20230821,160600,2125430,10900,10900,10900,10900,0
|
|
20230821,160500,2125430,10900,10900,10900,10900,0
|
|
20230821,160400,2125430,10900,10900,10900,10900,0
|
|
20230821,160300,2125430,10900,10900,10900,10900,0
|
|
20230821,160200,2125430,10900,10900,10900,10900,0
|
|
20230821,160100,2125430,10900,10900,10900,10900,0
|
|
20230821,160000,2125430,10900,10900,10900,10900,0
|
|
20230821,155900,2125430,10900,10900,10900,10900,0
|
|
20230821,155800,2125430,10900,10900,10900,10900,0
|
|
20230821,155700,2125430,10900,10900,10900,10900,0
|
|
20230821,155600,2125430,10900,10900,10900,10900,0
|
|
20230821,155500,2125430,10900,10900,10900,10900,0
|
|
20230821,155400,2125430,10900,10900,10900,10900,0
|
|
20230821,155300,2125430,10900,10900,10900,10900,0
|
|
20230821,155200,2125430,10900,10900,10900,10900,0
|
|
20230821,155100,2125430,10900,10900,10900,10900,0
|
|
20230821,155000,2125430,10900,10900,10900,10900,0
|
|
20230821,154900,2125430,10900,10900,10900,10900,0
|
|
20230821,154800,2125430,10900,10900,10900,10900,0
|
|
20230821,154700,2125430,10900,10900,10900,10900,0
|
|
20230821,154600,2125430,10900,10900,10900,10900,0
|
|
20230821,154500,2125430,10900,10900,10900,10900,1
|
|
20230821,154400,2125430,10900,10900,10900,10900,0
|
|
20230821,154300,2125430,10900,10900,10900,10900,0
|
|
20230821,154200,2125430,10900,10900,10900,10900,0
|
|
20230821,154100,2125430,10900,10900,10900,10900,0
|
|
20230821,154000,2125430,10900,10900,10900,10900,0
|
|
20230821,153900,2125430,10900,10900,10900,10900,0
|
|
20230821,153800,2125430,10900,10900,10900,10900,0
|
|
20230821,153700,2125430,10900,10900,10900,10900,0
|
|
20230821,153600,2125430,10900,10900,10900,10900,0
|
|
20230821,153500,2125430,10900,10900,10900,10900,0
|
|
20230821,153400,2125430,10900,10900,10900,10900,0
|
|
20230821,153300,2125430,10900,10900,10900,10900,0
|
|
20230821,153200,2125430,10900,10900,10900,10900,0
|
|
20230821,153100,2125430,10900,10900,10900,10900,0
|
|
20230821,153000,2125430,10900,10900,10900,10900,0
|
|
20230821,152900,2125430,10900,10900,10900,10900,0
|
|
20230821,152800,2125430,10900,10900,10900,10900,0
|
|
20230821,152700,2125430,10900,10900,10900,10900,0
|
|
20230821,152600,2125430,10900,10900,10900,10900,0
|
|
20230821,152500,2125430,10900,10900,10900,10900,0
|
|
20230821,152400,2125430,10900,10900,10900,10900,0
|
|
20230821,152300,2125430,10900,10900,10900,10900,0
|
|
20230821,152200,2125430,10900,10900,10900,10900,0
|
|
20230821,152100,2125430,10900,10900,10900,10900,0
|
|
20230821,152000,2125430,10900,10900,10900,10900,0
|
|
20230821,151900,2125430,10900,10900,10900,10900,0
|
|
20230821,151800,2125430,10900,10900,10900,10900,0
|
|
20230821,151700,2125430,10900,10900,10900,10900,0
|
|
20230821,151600,2125430,10900,10900,10900,10900,0
|
|
20230821,151500,2125430,10900,10900,10900,10900,0
|
|
20230821,151400,2125430,10900,10900,10900,10900,0
|
|
20230821,151300,2125430,10900,10900,10900,10900,0
|
|
20230821,151200,2125430,10900,10900,10900,10900,0
|
|
20230821,151100,2125430,10900,10900,10900,10900,0
|
|
20230821,151000,2125430,10900,10900,10900,10900,0
|
|
20230821,150900,2125430,10900,10900,10900,10900,0
|
|
20230821,150800,2125430,10900,10900,10900,10900,0
|
|
20230821,150700,2125430,10900,10900,10900,10900,0
|
|
20230821,150600,2125430,10900,10900,10900,10900,0
|
|
20230821,150500,2125430,10900,10900,10900,10900,0
|
|
20230821,150400,2125430,10900,10900,10900,10900,0
|
|
20230821,150300,2125430,10900,10900,10900,10900,0
|
|
20230821,150200,2125430,10900,10900,10900,10900,0
|
|
20230821,150100,2125430,10900,10900,10900,10900,0
|
|
20230821,150000,2125430,10900,10900,10900,10900,0
|
|
20230821,145900,2125430,10900,10900,10900,10900,0
|
|
20230821,145800,2125430,10900,10900,10900,10900,0
|
|
20230821,145700,2125430,10900,10900,10900,10900,0
|
|
20230821,145600,2125430,10900,10900,10900,10900,0
|
|
20230821,145500,2125430,10900,10900,10900,10900,0
|
|
20230821,145400,2125430,10900,10900,10900,10900,0
|
|
20230821,145300,2125430,10900,10900,10900,10900,0
|
|
20230821,145200,2125430,10900,10900,10900,10900,0
|
|
20230821,145100,2125430,10900,10900,10900,10900,0
|
|
20230821,145000,2125430,10900,10900,10900,10900,0
|
|
20230821,144900,2125430,10900,10900,10900,10900,0
|
|
20230821,144800,2125430,10900,10900,10900,10900,0
|
|
20230821,144700,2125430,10900,10900,10900,10900,0
|
|
20230821,144600,2125430,10900,10900,10900,10900,0
|
|
20230821,144500,2125430,10900,10900,10900,10900,0
|
|
20230821,144400,2125430,10900,10900,10900,10900,0
|
|
20230821,144300,2125430,10900,10900,10900,10900,0
|
|
20230821,144200,2125430,10900,10900,10900,10900,0
|
|
20230821,144100,2125430,10900,10900,10900,10900,0
|
|
20230821,144000,2125430,10900,10900,10900,10900,0
|
|
20230821,143900,2125430,10900,10900,10900,10900,0
|
|
20230821,143800,2125430,10900,10900,10900,10900,0
|
|
20230821,143700,2125430,10900,10900,10900,10900,0
|
|
20230821,143600,2125430,10900,10900,10900,10900,0
|
|
20230821,143500,2125430,10900,10900,10900,10900,0
|
|
20230821,143400,2125430,10900,10900,10900,10900,0
|
|
20230821,143300,2125430,10900,10900,10900,10900,0
|
|
20230821,143200,2125430,10900,10900,10900,10900,0
|
|
20230821,143100,2125430,10900,10900,10900,10900,0
|
|
20230821,143000,2125430,10900,10900,10900,10900,0
|
|
20230821,142900,2125430,10900,10900,10900,10900,0
|
|
20230821,142800,2125430,10900,10900,10900,10900,0
|
|
20230821,142700,2125430,10900,10900,10900,10900,0
|
|
20230821,142600,2125430,10900,10900,10900,10900,0
|
|
20230821,142500,2125430,10900,10900,10900,10900,0
|
|
20230821,142400,2125430,10900,10900,10900,10900,0
|
|
20230821,142300,2125430,10900,10900,10900,10900,0
|
|
20230821,142200,2125430,10900,10900,10900,10900,0
|
|
20230821,142100,2125430,10900,10900,10900,10900,1
|
|
20230821,142000,2114530,11050,11050,11050,11050,0
|
|
20230821,141900,2114530,11050,11050,11050,11050,0
|
|
20230821,141800,2114530,11050,11050,11050,11050,0
|
|
20230821,141700,2114530,11050,11050,11050,11050,0
|
|
20230821,141600,2114530,11050,11050,11050,11050,0
|
|
20230821,141500,2114530,11050,11050,11050,11050,0
|
|
20230821,141400,2114530,11050,11050,11050,11050,0
|
|
20230821,141300,2114530,11050,11050,11050,11050,0
|
|
20230821,141200,2114530,11050,11050,11050,11050,0
|
|
20230821,141100,2114530,11050,11050,11050,11050,0
|
|
20230821,141000,2114530,11050,11050,11050,11050,0
|
|
20230821,140900,2114530,11050,11050,11050,11050,0
|
|
20230821,140800,2114530,11050,11050,11050,11050,0
|
|
20230821,140700,2114530,11050,11050,11050,11050,0
|
|
20230821,140600,2114530,11050,11050,11050,11050,0
|
|
20230821,140500,2114530,11050,11050,11050,11050,0
|
|
20230821,140400,2114530,11050,11050,11050,11050,0
|
|
20230821,140300,2114530,11050,11050,11050,11050,0
|
|
20230821,140200,2114530,11050,11050,11050,11050,0
|
|
20230821,140100,2114530,11050,11050,11050,11050,0
|
|
20230821,140000,2114530,11050,11050,11050,11050,0
|
|
20230821,135900,2114530,11050,11050,11050,11050,0
|
|
20230821,135800,2114530,11050,11050,11050,11050,0
|
|
20230821,135700,2114530,11050,11050,11050,11050,0
|
|
20230821,135600,2114530,11050,11050,11050,11050,0
|
|
20230821,135500,2114530,11050,11050,11050,11050,0
|
|
20230821,135400,2114530,11050,11050,11050,11050,0
|
|
20230821,135300,2114530,11050,11050,11050,11050,0
|
|
20230821,135200,2114530,11050,11050,11050,11050,0
|
|
20230821,135100,2114530,11050,11050,11050,11050,0
|
|
20230821,135000,2114530,11050,11050,11050,11050,0
|
|
20230821,134900,2114530,11050,11050,11050,11050,0
|
|
20230821,134800,2114530,11050,11050,11050,11050,0
|
|
20230821,134700,2114530,11050,11050,11050,11050,0
|
|
20230821,134600,2114530,11050,11050,11050,11050,0
|
|
20230821,134500,2114530,11050,11050,11050,11050,0
|
|
20230821,134400,2114530,11050,11050,11050,11050,0
|
|
20230821,134300,2114530,11050,11050,11050,11050,0
|
|
20230821,134200,2114530,11050,11050,11050,11050,0
|
|
20230821,134100,2114530,11050,11050,11050,11050,0
|
|
20230821,134000,2114530,11050,11050,11050,11050,0
|
|
20230821,133900,2114530,11050,11050,11050,11050,0
|
|
20230821,133800,2114530,11050,11050,11050,11050,0
|
|
20230821,133700,2114530,11050,11050,11050,11050,0
|
|
20230821,133600,2114530,11050,11050,11050,11050,1
|
|
20230821,133500,2103480,10800,10800,10800,10800,1
|
|
20230821,133400,2092680,11040,11040,11040,11040,0
|
|
20230821,133300,2092680,11040,11040,11040,11040,0
|
|
20230821,133200,2092680,11040,11040,11040,11040,0
|
|
20230821,133100,2092680,11040,11040,11040,11040,3
|
|
20230821,133000,2059560,11040,11040,11040,11040,0
|
|
20230821,132900,2059560,11040,11040,11040,11040,0
|
|
20230821,132800,2059560,11040,11040,11040,11040,0
|
|
20230821,132700,2059560,11040,11040,11040,11040,0
|
|
20230821,132600,2059560,11040,11040,11040,11040,0
|
|
20230821,132500,2059560,11040,11040,11040,11040,0
|
|
20230821,132400,2059560,11040,11040,11040,11040,0
|
|
20230821,132300,2059560,11040,11040,11040,11040,0
|
|
20230821,132200,2059560,11040,11040,11040,11040,0
|
|
20230821,132100,2059560,11040,11040,11040,11040,0
|
|
20230821,132000,2059560,11040,11040,11040,11040,0
|
|
20230821,131900,2059560,11040,11040,11040,11040,0
|
|
20230821,131800,2059560,11040,11040,11040,11040,0
|
|
20230821,131700,2059560,11040,11040,11040,11040,0
|
|
20230821,131600,2059560,11040,11040,11040,11040,0
|
|
20230821,131500,2059560,11040,11040,11040,11040,0
|
|
20230821,131400,2059560,11040,11040,11040,11040,0
|
|
20230821,131300,2059560,11040,11040,11040,11040,0
|
|
20230821,131200,2059560,11040,11040,11040,11040,0
|
|
20230821,131100,2059560,11040,11040,11040,11040,0
|
|
20230821,131000,2059560,11040,11040,11040,11040,0
|
|
20230821,130900,2059560,11040,11040,11040,11040,0
|
|
20230821,130800,2059560,11040,11040,11040,11040,0
|
|
20230821,130700,2059560,11040,11040,11040,11040,0
|
|
20230821,130600,2059560,11040,11040,11040,11040,0
|
|
20230821,130500,2059560,11040,11040,11040,11040,0
|
|
20230821,130400,2059560,11040,11040,11040,11040,0
|
|
20230821,130300,2059560,11040,11040,11040,11040,0
|
|
20230821,130200,2059560,11040,11040,11040,11040,0
|
|
20230821,130100,2059560,11040,11040,11040,11040,0
|
|
20230821,130000,2059560,11040,11040,11040,11040,0
|
|
20230821,125900,2059560,11040,11040,11040,11040,0
|
|
20230821,125800,2059560,11040,11040,11040,11040,0
|
|
20230821,125700,2059560,11040,11040,11040,11040,0
|
|
20230821,125600,2059560,11040,11040,11040,11040,0
|
|
20230821,125500,2059560,11040,11040,11040,11040,0
|
|
20230821,125400,2059560,11040,11040,11040,11040,0
|
|
20230821,125300,2059560,11040,11040,11040,11040,0
|
|
20230821,125200,2059560,11040,11040,11040,11040,0
|
|
20230821,125100,2059560,11040,11040,11040,11040,0
|
|
20230821,125000,2059560,11040,11040,11040,11040,0
|
|
20230821,124900,2059560,11040,11040,11040,11040,0
|
|
20230821,124800,2059560,11040,11040,11040,11040,0
|
|
20230821,124700,2059560,11040,11040,11040,11040,0
|
|
20230821,124600,2059560,11040,11040,11040,11040,0
|
|
20230821,124500,2059560,11040,11040,11040,11040,0
|
|
20230821,124400,2059560,11040,11040,11040,11040,0
|
|
20230821,124300,2059560,11040,11040,11040,11040,0
|
|
20230821,124200,2059560,11040,11040,11040,11040,0
|
|
20230821,124100,2059560,11040,11040,11040,11040,0
|
|
20230821,124000,2059560,11040,11040,11040,11040,0
|
|
20230821,123900,2059560,11040,11040,11040,11040,0
|
|
20230821,123800,2059560,11040,11040,11040,11040,0
|
|
20230821,123700,2059560,11040,11040,11040,11040,0
|
|
20230821,123600,2059560,11040,11040,11040,11040,0
|
|
20230821,123500,2059560,11040,11040,11040,11040,0
|
|
20230821,123400,2059560,11040,11040,11040,11040,0
|
|
20230821,123300,2059560,11040,11040,11040,11040,0
|
|
20230821,123200,2059560,11040,11040,11040,11040,0
|
|
20230821,123100,2059560,11040,11040,11040,11040,0
|
|
20230821,123000,2059560,11040,11040,11040,11040,0
|
|
20230821,122900,2059560,11040,11040,11040,11040,0
|
|
20230821,122800,2059560,11040,11040,11040,11040,0
|
|
20230821,122700,2059560,11040,11040,11040,11040,0
|
|
20230821,122600,2059560,11040,11040,11040,11040,0
|
|
20230821,122500,2059560,11040,11040,11040,11040,0
|
|
20230821,122400,2059560,11040,11040,11040,11040,0
|
|
20230821,122300,2059560,11040,11040,11040,11040,0
|
|
20230821,122200,2059560,11040,11040,11040,11040,0
|
|
20230821,122100,2059560,11040,11040,11040,11040,0
|
|
20230821,122000,2059560,11040,11040,11040,11040,1
|
|
20230821,121900,2048520,11190,11190,11190,11190,0
|
|
20230821,121800,2048520,11190,11190,11190,11190,0
|
|
20230821,121700,2048520,11190,11190,11190,11190,0
|
|
20230821,121600,2048520,11190,11190,11190,11190,0
|
|
20230821,121500,2048520,11190,11190,11190,11190,0
|
|
20230821,121400,2048520,11190,11190,11190,11190,0
|
|
20230821,121300,2048520,11190,11190,11190,11190,0
|
|
20230821,121200,2048520,11190,11190,11190,11190,0
|
|
20230821,121100,2048520,11190,11190,11190,11190,0
|
|
20230821,121000,2048520,11190,11190,11190,11190,0
|
|
20230821,120900,2048520,11190,11190,11190,11190,0
|
|
20230821,120800,2048520,11190,11190,11190,11190,0
|
|
20230821,120700,2048520,11190,11190,11190,11190,0
|
|
20230821,120600,2048520,11190,11190,11190,11190,0
|
|
20230821,120500,2048520,11190,11190,11190,11190,0
|
|
20230821,120400,2048520,11190,11190,11190,11190,0
|
|
20230821,120300,2048520,11190,11190,11190,11190,0
|
|
20230821,120200,2048520,11190,11190,11190,11190,0
|
|
20230821,120100,2048520,11190,11190,11190,11190,0
|
|
20230821,120000,2048520,11190,11190,11190,11190,0
|
|
20230821,115900,2048520,11190,11190,11190,11190,0
|
|
20230821,115800,2048520,11190,11190,11190,11190,0
|
|
20230821,115700,2048520,11190,11190,11190,11190,0
|
|
20230821,115600,2048520,11190,11190,11190,11190,0
|
|
20230821,115500,2048520,11190,11190,11190,11190,0
|
|
20230821,115400,2048520,11190,11190,11190,11190,0
|
|
20230821,115300,2048520,11190,11190,11190,11190,0
|
|
20230821,115200,2048520,11190,11190,11190,11190,0
|
|
20230821,115100,2048520,11190,11190,11190,11190,0
|
|
20230821,115000,2048520,11190,11190,11190,11190,0
|
|
20230821,114900,2048520,11190,11190,11190,11190,0
|
|
20230821,114800,2048520,11190,11190,11190,11190,0
|
|
20230821,114700,2048520,11190,11190,11190,11190,0
|
|
20230821,114600,2048520,11190,11190,11190,11190,0
|
|
20230821,114500,2048520,11190,11190,11190,11190,0
|
|
20230821,114400,2048520,11190,11190,11190,11190,0
|
|
20230821,114300,2048520,11190,11190,11190,11190,0
|
|
20230821,114200,2048520,11190,11190,11190,11190,0
|
|
20230821,114100,2048520,11190,11190,11190,11190,0
|
|
20230821,114000,2048520,11190,11190,11190,11190,0
|
|
20230821,113900,2048520,11190,11190,11190,11190,0
|
|
20230821,113800,2048520,11190,11190,11190,11190,0
|
|
20230821,113700,2048520,11190,11190,11190,11190,0
|
|
20230821,113600,2048520,11190,11190,11190,11190,0
|
|
20230821,113500,2048520,11190,11190,11190,11190,0
|
|
20230821,113400,2048520,11190,11190,11190,11190,0
|
|
20230821,113300,2048520,11190,11190,11190,11190,0
|
|
20230821,113200,2048520,11190,11190,11190,11190,0
|
|
20230821,113100,2048520,11190,11190,11190,11190,0
|
|
20230821,113000,2048520,11190,11190,11190,11190,0
|
|
20230821,112900,2048520,11190,11190,11190,11190,0
|
|
20230821,112800,2048520,11190,11190,11190,11190,0
|
|
20230821,112700,2048520,11190,11190,11190,11190,0
|
|
20230821,112600,2048520,11190,11190,11190,11190,0
|
|
20230821,112500,2048520,11190,11190,11190,11190,0
|
|
20230821,112400,2048520,11190,11190,11190,11190,0
|
|
20230821,112300,2048520,11190,11190,11190,11190,0
|
|
20230821,112200,2048520,11190,11190,11190,11190,0
|
|
20230821,112100,2048520,11190,11190,11190,11190,0
|
|
20230821,112000,2048520,11190,11190,11190,11190,0
|
|
20230821,111900,2048520,11190,11190,11190,11190,0
|
|
20230821,111800,2048520,11190,11190,11190,11190,0
|
|
20230821,111700,2048520,11190,11190,11190,11190,0
|
|
20230821,111600,2048520,11190,11190,11190,11190,0
|
|
20230821,111500,2048520,11190,11190,11190,11190,0
|
|
20230821,111400,2048520,11190,11190,11190,11190,0
|
|
20230821,111300,2048520,11190,11190,11190,11190,0
|
|
20230821,111200,2048520,11190,11190,11190,11190,0
|
|
20230821,111100,2048520,11190,11190,11190,11190,0
|
|
20230821,111000,2048520,11190,11190,11190,11190,0
|
|
20230821,110900,2048520,11190,11190,11190,11190,0
|
|
20230821,110800,2048520,11190,11190,11190,11190,0
|
|
20230821,110700,2048520,11190,11190,11190,11190,0
|
|
20230821,110600,2048520,11190,11190,11190,11190,0
|
|
20230821,110500,2048520,11190,11190,11190,11190,0
|
|
20230821,110400,2048520,11190,11190,11190,11190,0
|
|
20230821,110300,2048520,11190,11190,11190,11190,0
|
|
20230821,110200,2048520,11190,11190,11190,11190,0
|
|
20230821,110100,2048520,11190,11190,11190,11190,0
|
|
20230821,110000,2048520,11190,11190,11190,11190,0
|
|
20230821,105900,2048520,11190,11190,11190,11190,0
|
|
20230821,105800,2048520,11190,11190,11190,11190,0
|
|
20230821,105700,2048520,11190,11190,11190,11190,0
|
|
20230821,105600,2048520,11190,11190,11190,11190,0
|
|
20230821,105500,2048520,11190,11190,11190,11190,0
|
|
20230821,105400,2048520,11190,11190,11190,11190,0
|
|
20230821,105300,2048520,11190,11190,11190,11190,0
|
|
20230821,105200,2048520,11190,11190,11190,11190,0
|
|
20230821,105100,2048520,11190,11190,11190,11190,0
|
|
20230821,105000,2048520,11190,11190,11190,11190,0
|
|
20230821,104900,2048520,11190,11190,11190,11190,0
|
|
20230821,104800,2048520,11190,11190,11190,11190,0
|
|
20230821,104700,2048520,11190,11190,11190,11190,0
|
|
20230821,104600,2048520,11190,11190,11190,11190,0
|
|
20230821,104500,2048520,11190,11190,11190,11190,0
|
|
20230821,104400,2048520,11190,11190,11190,11190,0
|
|
20230821,104300,2048520,11190,11190,11190,11190,0
|
|
20230821,104200,2048520,11190,11190,11190,11190,0
|
|
20230821,104100,2048520,11190,11190,11190,11190,0
|
|
20230821,104000,2048520,11190,11190,11190,11190,0
|
|
20230821,103900,2048520,11190,11190,11190,11190,0
|
|
20230821,103800,2048520,11190,11190,11190,11190,0
|
|
20230821,103700,2048520,11190,11190,11190,11190,0
|
|
20230821,103600,2048520,11190,11190,11190,11190,0
|
|
20230821,103500,2048520,11190,11190,11190,11190,0
|
|
20230821,103400,2048520,11190,11190,11190,11190,0
|
|
20230821,103300,2048520,11190,11190,11190,11190,0
|
|
20230821,103200,2048520,11190,11190,11190,11190,0
|
|
20230821,103100,2048520,11190,11190,11190,11190,0
|
|
20230821,103000,2048520,11190,11190,11190,11190,0
|
|
20230821,102900,2048520,11190,11190,11190,11190,0
|
|
20230821,102800,2048520,11190,11190,11190,11190,0
|
|
20230821,102700,2048520,11190,11190,11190,11190,0
|
|
20230821,102600,2048520,11190,11190,11190,11190,0
|
|
20230821,102500,2048520,11190,11190,11190,11190,0
|
|
20230821,102400,2048520,11190,11190,11190,11190,0
|
|
20230821,102300,2048520,11190,11190,11190,11190,0
|
|
20230821,102200,2048520,11190,11190,11190,11190,0
|
|
20230821,102100,2048520,11190,11190,11190,11190,0
|
|
20230821,102000,2048520,11190,11190,11190,11190,0
|
|
20230821,101900,2048520,11190,11190,11190,11190,0
|
|
20230821,101800,2048520,11190,11190,11190,11190,0
|
|
20230821,101700,2048520,11190,11190,11190,11190,0
|
|
20230821,101600,2048520,11190,11190,11190,11190,0
|
|
20230821,101500,2048520,11190,11190,11190,11190,0
|
|
20230821,101400,2048520,11190,11190,11190,11190,0
|
|
20230821,101300,2048520,11190,11190,11190,11190,0
|
|
20230821,101200,2048520,11190,11190,11190,11190,0
|
|
20230821,101100,2048520,11190,11190,11190,11190,0
|
|
20230821,101000,2048520,11190,11190,11190,11190,0
|
|
20230821,100900,2048520,11190,11190,11190,11190,0
|
|
20230821,100800,2048520,11190,11190,11190,11190,0
|
|
20230821,100700,2048520,11190,11190,11190,11190,0
|
|
20230821,100600,2048520,11190,11190,11190,11190,0
|
|
20230821,100500,2048520,11190,11190,11190,11190,0
|
|
20230821,100400,2048520,11190,11190,11190,11190,0
|
|
20230821,100300,2048520,11190,11190,11190,11190,0
|
|
20230821,100200,2048520,11190,11190,11190,11190,0
|
|
20230821,100100,2048520,11190,11190,11190,11190,0
|
|
20230821,100000,2048520,11190,11190,11190,11190,0
|
|
20230821,095900,2048520,11190,11190,11190,11190,0
|
|
20230821,095800,2048520,11190,11190,11190,11190,0
|
|
20230821,095700,2048520,11190,11190,11190,11190,0
|
|
20230821,095600,2048520,11190,11190,11190,11190,0
|
|
20230821,095500,2048520,11190,11190,11190,11190,0
|
|
20230821,095400,2048520,11190,11190,11190,11190,0
|
|
20230821,095300,2048520,11190,11190,11190,11190,0
|
|
20230821,095200,2048520,11190,11190,11190,11190,0
|
|
20230821,095100,2048520,11190,11190,11190,11190,0
|
|
20230821,095000,2048520,11190,11190,11190,11190,0
|
|
20230821,094900,2048520,11190,11190,11190,11190,0
|
|
20230821,094800,2048520,11190,11190,11190,11190,0
|
|
20230821,094700,2048520,11190,11190,11190,11190,0
|
|
20230821,094600,2048520,11190,11190,11190,11190,0
|
|
20230821,094500,2048520,11190,11190,11190,11190,0
|
|
20230821,094400,2048520,11190,11190,11190,11190,0
|
|
20230821,094300,2048520,11190,11190,11190,11190,0
|
|
20230821,094200,2048520,11190,11190,11190,11190,0
|
|
20230821,094100,2048520,11190,11190,11190,11190,0
|
|
20230821,094000,2048520,11190,11190,11190,11190,0
|
|
20230821,093900,2048520,11190,11190,11190,11190,0
|
|
20230821,093800,2048520,11190,11190,11190,11190,0
|
|
20230821,093700,2048520,11190,11190,11190,11190,0
|
|
20230821,093600,2048520,11190,11190,11190,11190,0
|
|
20230821,093500,2048520,11190,11190,11190,11190,0
|
|
20230821,093400,2048520,11190,11190,11190,11190,0
|
|
20230821,093300,2048520,11190,11190,11190,11190,0
|
|
20230821,093200,2048520,11190,11190,11190,11190,0
|
|
20230821,093100,2048520,11190,11190,11190,11190,0
|
|
20230821,093000,2048520,11190,11190,11190,11190,0
|
|
20230821,092900,2048520,11190,11190,11190,11190,0
|
|
20230821,092800,2048520,11190,11190,11190,11190,0
|
|
20230821,092700,2048520,11190,11190,11190,11190,0
|
|
20230821,092600,2048520,11190,11190,11190,11190,0
|
|
20230821,092500,2048520,11190,11190,11190,11190,0
|
|
20230821,092400,2048520,11190,11190,11190,11190,0
|
|
20230821,092300,2048520,11190,11190,11190,11190,0
|
|
20230821,092200,2048520,11190,11190,11190,11190,0
|
|
20230821,092100,2048520,11190,11190,11190,11190,0
|
|
20230821,092000,2048520,11190,11190,11190,11190,0
|
|
20230821,091900,2048520,11190,11190,11190,11190,0
|
|
20230821,091800,2048520,11190,11190,11190,11190,0
|
|
20230821,091700,2048520,11190,11190,11190,11190,0
|
|
20230821,091600,2048520,11190,11200,11200,11190,31
|
|
20230821,091500,1701460,11200,11200,11200,11200,0
|
|
20230821,091400,1701460,11200,11200,11200,11200,0
|
|
20230821,091300,1701460,11200,11200,11200,11200,0
|
|
20230821,091200,1701460,11200,11200,11200,11200,57
|
|
20230821,091100,1063060,11190,11190,11190,11190,94
|
|
20230821,091000,11200,11200,11200,11200,11200,0
|
|
20230821,090900,11200,11200,11200,11200,11200,0
|
|
20230821,090800,11200,11200,11200,11200,11200,0
|
|
20230821,090700,11200,11200,11200,11200,11200,0
|
|
20230821,090600,11200,11200,11200,11200,11200,0
|
|
20230821,090500,11200,11200,11200,11200,11200,0
|
|
20230821,090400,11200,11200,11200,11200,11200,0
|
|
20230821,090300,11200,11200,11200,11200,11200,0
|
|
20230821,090200,11200,11200,11200,11200,11200,0
|
|
20230821,090100,11200,11200,11200,11200,11200,1
|
|
20230821,090000,0,10890,10890,10890,10890,0
|