713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,205000,320570,10780,10310,10780,10310,9
|
|
20230823,204900,320570,10780,10780,10780,10780,0
|
|
20230823,204800,320570,10780,10780,10780,10780,0
|
|
20230823,204700,320570,10780,10780,10780,10780,0
|
|
20230823,204600,320570,10780,10780,10780,10780,0
|
|
20230823,204500,320570,10780,10780,10780,10780,0
|
|
20230823,204400,320570,10780,10780,10780,10780,0
|
|
20230823,204300,320570,10780,10780,10780,10780,0
|
|
20230823,204200,320570,10780,10780,10780,10780,0
|
|
20230823,204100,320570,10780,10780,10780,10780,0
|
|
20230823,204000,320570,10780,10780,10780,10780,0
|
|
20230823,203900,320570,10780,10780,10780,10780,0
|
|
20230823,203800,320570,10780,10780,10780,10780,0
|
|
20230823,203700,320570,10780,10780,10780,10780,0
|
|
20230823,203600,320570,10780,10780,10780,10780,0
|
|
20230823,203500,320570,10780,10780,10780,10780,0
|
|
20230823,203400,320570,10780,10780,10780,10780,0
|
|
20230823,203300,320570,10780,10780,10780,10780,0
|
|
20230823,203200,320570,10780,10780,10780,10780,0
|
|
20230823,203100,320570,10780,10780,10780,10780,0
|
|
20230823,203000,320570,10780,10780,10780,10780,0
|
|
20230823,202900,320570,10780,10780,10780,10780,0
|
|
20230823,202800,320570,10780,10780,10780,10780,0
|
|
20230823,202700,320570,10780,10780,10780,10780,0
|
|
20230823,202600,320570,10780,10780,10780,10780,0
|
|
20230823,202500,320570,10780,10780,10780,10780,0
|
|
20230823,202400,320570,10780,10780,10780,10780,0
|
|
20230823,202300,320570,10780,10780,10780,10780,0
|
|
20230823,202200,320570,10780,10780,10780,10780,0
|
|
20230823,202100,320570,10780,10780,10780,10780,0
|
|
20230823,202000,320570,10780,10310,10780,10310,9
|
|
20230823,201900,320570,10780,10780,10780,10780,0
|
|
20230823,201800,320570,10780,10780,10780,10780,0
|
|
20230823,201700,320570,10780,10780,10780,10780,0
|
|
20230823,201600,320570,10780,10780,10780,10780,0
|
|
20230823,201500,320570,10780,10780,10780,10780,0
|
|
20230823,201400,320570,10780,10780,10780,10780,0
|
|
20230823,201300,320570,10780,10780,10780,10780,0
|
|
20230823,201200,320570,10780,10780,10780,10780,0
|
|
20230823,201100,320570,10780,10780,10780,10780,0
|
|
20230823,201000,320570,10780,10780,10780,10780,0
|
|
20230823,200900,320570,10780,10780,10780,10780,0
|
|
20230823,200800,320570,10780,10780,10780,10780,0
|
|
20230823,200700,320570,10780,10780,10780,10780,0
|
|
20230823,200600,320570,10780,10780,10780,10780,0
|
|
20230823,200500,320570,10780,10780,10780,10780,0
|
|
20230823,200400,320570,10780,10780,10780,10780,0
|
|
20230823,200300,320570,10780,10780,10780,10780,0
|
|
20230823,200200,320570,10780,10780,10780,10780,0
|
|
20230823,200100,320570,10780,10780,10780,10780,0
|
|
20230823,200000,320570,10780,10780,10780,10780,0
|
|
20230823,195900,320570,10780,10780,10780,10780,0
|
|
20230823,195800,320570,10780,10780,10780,10780,0
|
|
20230823,195700,320570,10780,10780,10780,10780,0
|
|
20230823,195600,320570,10780,10780,10780,10780,0
|
|
20230823,195500,320570,10780,10780,10780,10780,0
|
|
20230823,195400,320570,10780,10780,10780,10780,0
|
|
20230823,195300,320570,10780,10780,10780,10780,0
|
|
20230823,195200,320570,10780,10780,10780,10780,0
|
|
20230823,195100,320570,10780,10780,10780,10780,0
|
|
20230823,195000,320570,10780,10310,10780,10310,9
|
|
20230823,194900,320570,10780,10780,10780,10780,0
|
|
20230823,194800,320570,10780,10780,10780,10780,0
|
|
20230823,194700,320570,10780,10780,10780,10780,0
|
|
20230823,194600,320570,10780,10780,10780,10780,0
|
|
20230823,194500,320570,10780,10780,10780,10780,0
|
|
20230823,194400,320570,10780,10780,10780,10780,0
|
|
20230823,194300,320570,10780,10780,10780,10780,0
|
|
20230823,194200,320570,10780,10780,10780,10780,0
|
|
20230823,194100,320570,10780,10780,10780,10780,0
|
|
20230823,194000,320570,10780,10780,10780,10780,0
|
|
20230823,193900,320570,10780,10780,10780,10780,0
|
|
20230823,193800,320570,10780,10780,10780,10780,0
|
|
20230823,193700,320570,10780,10780,10780,10780,0
|
|
20230823,193600,320570,10780,10780,10780,10780,0
|
|
20230823,193500,320570,10780,10780,10780,10780,0
|
|
20230823,193400,320570,10780,10780,10780,10780,0
|
|
20230823,193300,320570,10780,10780,10780,10780,0
|
|
20230823,193200,320570,10780,10780,10780,10780,0
|
|
20230823,193100,320570,10780,10780,10780,10780,0
|
|
20230823,193000,320570,10780,10780,10780,10780,0
|
|
20230823,192900,320570,10780,10780,10780,10780,0
|
|
20230823,192800,320570,10780,10780,10780,10780,0
|
|
20230823,192700,320570,10780,10780,10780,10780,0
|
|
20230823,192600,320570,10780,10780,10780,10780,0
|
|
20230823,192500,320570,10780,10780,10780,10780,0
|
|
20230823,192400,320570,10780,10780,10780,10780,0
|
|
20230823,192300,320570,10780,10780,10780,10780,0
|
|
20230823,192200,320570,10780,10780,10780,10780,0
|
|
20230823,192100,320570,10780,10780,10780,10780,0
|
|
20230823,192000,320570,10780,10310,10780,10310,9
|
|
20230823,191900,320570,10780,10780,10780,10780,0
|
|
20230823,191800,320570,10780,10780,10780,10780,0
|
|
20230823,191700,320570,10780,10780,10780,10780,0
|
|
20230823,191600,320570,10780,10780,10780,10780,0
|
|
20230823,191500,320570,10780,10780,10780,10780,0
|
|
20230823,191400,320570,10780,10780,10780,10780,0
|
|
20230823,191300,320570,10780,10780,10780,10780,0
|
|
20230823,191200,320570,10780,10780,10780,10780,0
|
|
20230823,191100,320570,10780,10780,10780,10780,0
|
|
20230823,191000,320570,10780,10780,10780,10780,0
|
|
20230823,190900,320570,10780,10780,10780,10780,0
|
|
20230823,190800,320570,10780,10780,10780,10780,0
|
|
20230823,190700,320570,10780,10780,10780,10780,0
|
|
20230823,190600,320570,10780,10780,10780,10780,0
|
|
20230823,190500,320570,10780,10780,10780,10780,0
|
|
20230823,190400,320570,10780,10780,10780,10780,0
|
|
20230823,190300,320570,10780,10780,10780,10780,0
|
|
20230823,190200,320570,10780,10780,10780,10780,0
|
|
20230823,190100,320570,10780,10780,10780,10780,0
|
|
20230823,190000,320570,10780,10780,10780,10780,0
|
|
20230823,185900,320570,10780,10780,10780,10780,0
|
|
20230823,185800,320570,10780,10780,10780,10780,0
|
|
20230823,185700,320570,10780,10780,10780,10780,0
|
|
20230823,185600,320570,10780,10780,10780,10780,0
|
|
20230823,185500,320570,10780,10780,10780,10780,0
|
|
20230823,185400,320570,10780,10780,10780,10780,0
|
|
20230823,185300,320570,10780,10780,10780,10780,0
|
|
20230823,185200,320570,10780,10780,10780,10780,0
|
|
20230823,185100,320570,10780,10780,10780,10780,0
|
|
20230823,185000,320570,10780,10310,10780,10310,9
|
|
20230823,184900,320570,10780,10780,10780,10780,0
|
|
20230823,184800,320570,10780,10780,10780,10780,0
|
|
20230823,184700,320570,10780,10780,10780,10780,0
|
|
20230823,184600,320570,10780,10780,10780,10780,0
|
|
20230823,184500,320570,10780,10780,10780,10780,0
|
|
20230823,184400,320570,10780,10780,10780,10780,0
|
|
20230823,184300,320570,10780,10780,10780,10780,0
|
|
20230823,184200,320570,10780,10780,10780,10780,0
|
|
20230823,184100,320570,10780,10780,10780,10780,0
|
|
20230823,184000,320570,10780,10780,10780,10780,0
|
|
20230823,183900,320570,10780,10780,10780,10780,0
|
|
20230823,183800,320570,10780,10780,10780,10780,0
|
|
20230823,183700,320570,10780,10780,10780,10780,0
|
|
20230823,183600,320570,10780,10780,10780,10780,0
|
|
20230823,183500,320570,10780,10780,10780,10780,0
|
|
20230823,183400,320570,10780,10780,10780,10780,0
|
|
20230823,183300,320570,10780,10780,10780,10780,0
|
|
20230823,183200,320570,10780,10780,10780,10780,0
|
|
20230823,183100,320570,10780,10780,10780,10780,0
|
|
20230823,183000,320570,10780,10780,10780,10780,0
|
|
20230823,182900,320570,10780,10780,10780,10780,0
|
|
20230823,182800,320570,10780,10780,10780,10780,0
|
|
20230823,182700,320570,10780,10780,10780,10780,0
|
|
20230823,182600,320570,10780,10780,10780,10780,0
|
|
20230823,182500,320570,10780,10780,10780,10780,0
|
|
20230823,182400,320570,10780,10780,10780,10780,0
|
|
20230823,182300,320570,10780,10780,10780,10780,0
|
|
20230823,182200,320570,10780,10780,10780,10780,0
|
|
20230823,182100,320570,10780,10780,10780,10780,0
|
|
20230823,182000,320570,10780,10310,10780,10310,9
|
|
20230823,181900,320570,10780,10780,10780,10780,0
|
|
20230823,181800,320570,10780,10780,10780,10780,0
|
|
20230823,181700,320570,10780,10780,10780,10780,0
|
|
20230823,181600,320570,10780,10780,10780,10780,0
|
|
20230823,181500,320570,10780,10780,10780,10780,0
|
|
20230823,181400,320570,10780,10780,10780,10780,0
|
|
20230823,181300,320570,10780,10780,10780,10780,0
|
|
20230823,181200,320570,10780,10780,10780,10780,0
|
|
20230823,181100,320570,10780,10780,10780,10780,0
|
|
20230823,181000,320570,10780,10780,10780,10780,0
|
|
20230823,180900,320570,10780,10780,10780,10780,0
|
|
20230823,180800,320570,10780,10780,10780,10780,0
|
|
20230823,180700,320570,10780,10780,10780,10780,0
|
|
20230823,180600,320570,10780,10780,10780,10780,0
|
|
20230823,180500,320570,10780,10780,10780,10780,0
|
|
20230823,180400,320570,10780,10780,10780,10780,0
|
|
20230823,180300,320570,10780,10780,10780,10780,0
|
|
20230823,180200,320570,10780,10780,10780,10780,0
|
|
20230823,180100,320570,10780,10780,10780,10780,0
|
|
20230823,180000,320570,10780,10780,10780,10780,0
|
|
20230823,175900,320570,10780,10780,10780,10780,0
|
|
20230823,175800,320570,10780,10780,10780,10780,0
|
|
20230823,175700,320570,10780,10780,10780,10780,0
|
|
20230823,175600,320570,10780,10780,10780,10780,0
|
|
20230823,175500,320570,10780,10780,10780,10780,0
|
|
20230823,175400,320570,10780,10780,10780,10780,0
|
|
20230823,175300,320570,10780,10780,10780,10780,0
|
|
20230823,175200,320570,10780,10780,10780,10780,0
|
|
20230823,175100,320570,10780,10780,10780,10780,0
|
|
20230823,175000,320570,10780,10310,10780,10310,9
|
|
20230823,174900,320570,10780,10780,10780,10780,0
|
|
20230823,174800,320570,10780,10780,10780,10780,0
|
|
20230823,174700,320570,10780,10780,10780,10780,0
|
|
20230823,174600,320570,10780,10780,10780,10780,0
|
|
20230823,174500,320570,10780,10780,10780,10780,0
|
|
20230823,174400,320570,10780,10780,10780,10780,0
|
|
20230823,174300,320570,10780,10780,10780,10780,0
|
|
20230823,174200,320570,10780,10780,10780,10780,0
|
|
20230823,174100,320570,10780,10780,10780,10780,0
|
|
20230823,174000,320570,10780,10780,10780,10780,0
|
|
20230823,173900,320570,10780,10780,10780,10780,0
|
|
20230823,173800,320570,10780,10780,10780,10780,0
|
|
20230823,173700,320570,10780,10780,10780,10780,0
|
|
20230823,173600,320570,10780,10780,10780,10780,0
|
|
20230823,173500,320570,10780,10780,10780,10780,0
|
|
20230823,173400,320570,10780,10780,10780,10780,0
|
|
20230823,173300,320570,10780,10780,10780,10780,0
|
|
20230823,173200,320570,10780,10780,10780,10780,0
|
|
20230823,173100,320570,10780,10780,10780,10780,0
|
|
20230823,173000,320570,10780,10780,10780,10780,0
|
|
20230823,172900,320570,10780,10780,10780,10780,0
|
|
20230823,172800,320570,10780,10780,10780,10780,0
|
|
20230823,172700,320570,10780,10780,10780,10780,0
|
|
20230823,172600,320570,10780,10780,10780,10780,0
|
|
20230823,172500,320570,10780,10780,10780,10780,0
|
|
20230823,172400,320570,10780,10780,10780,10780,0
|
|
20230823,172300,320570,10780,10780,10780,10780,0
|
|
20230823,172200,320570,10780,10780,10780,10780,0
|
|
20230823,172100,320570,10780,10780,10780,10780,0
|
|
20230823,172000,320570,10780,10310,10780,10310,9
|
|
20230823,171900,320570,10780,10780,10780,10780,0
|
|
20230823,171800,320570,10780,10780,10780,10780,0
|
|
20230823,171700,320570,10780,10780,10780,10780,0
|
|
20230823,171600,320570,10780,10780,10780,10780,0
|
|
20230823,171500,320570,10780,10780,10780,10780,0
|
|
20230823,171400,320570,10780,10780,10780,10780,0
|
|
20230823,171300,320570,10780,10780,10780,10780,0
|
|
20230823,171200,320570,10780,10780,10780,10780,0
|
|
20230823,171100,320570,10780,10780,10780,10780,0
|
|
20230823,171000,320570,10780,10780,10780,10780,0
|
|
20230823,170900,320570,10780,10780,10780,10780,0
|
|
20230823,170800,320570,10780,10780,10780,10780,0
|
|
20230823,170700,320570,10780,10780,10780,10780,0
|
|
20230823,170600,320570,10780,10780,10780,10780,0
|
|
20230823,170500,320570,10780,10780,10780,10780,0
|
|
20230823,170400,320570,10780,10780,10780,10780,0
|
|
20230823,170300,320570,10780,10780,10780,10780,0
|
|
20230823,170200,320570,10780,10780,10780,10780,0
|
|
20230823,170100,320570,10780,10780,10780,10780,0
|
|
20230823,170000,320570,10780,10780,10780,10780,0
|
|
20230823,165900,320570,10780,10780,10780,10780,0
|
|
20230823,165800,320570,10780,10780,10780,10780,0
|
|
20230823,165700,320570,10780,10780,10780,10780,0
|
|
20230823,165600,320570,10780,10780,10780,10780,0
|
|
20230823,165500,320570,10780,10780,10780,10780,0
|
|
20230823,165400,320570,10780,10780,10780,10780,0
|
|
20230823,165300,320570,10780,10780,10780,10780,0
|
|
20230823,165200,320570,10780,10780,10780,10780,0
|
|
20230823,165100,320570,10780,10780,10780,10780,0
|
|
20230823,165000,320570,10780,10310,10780,10310,9
|
|
20230823,164900,320570,10780,10780,10780,10780,0
|
|
20230823,164800,320570,10780,10780,10780,10780,0
|
|
20230823,164700,320570,10780,10780,10780,10780,0
|
|
20230823,164600,320570,10780,10780,10780,10780,0
|
|
20230823,164500,320570,10780,10780,10780,10780,0
|
|
20230823,164400,320570,10780,10780,10780,10780,0
|
|
20230823,164300,320570,10780,10780,10780,10780,0
|
|
20230823,164200,320570,10780,10780,10780,10780,0
|
|
20230823,164100,320570,10780,10780,10780,10780,0
|
|
20230823,164000,320570,10780,10780,10780,10780,0
|
|
20230823,163900,320570,10780,10780,10780,10780,0
|
|
20230823,163800,320570,10780,10780,10780,10780,0
|
|
20230823,163700,320570,10780,10780,10780,10780,0
|
|
20230823,163600,320570,10780,10780,10780,10780,0
|
|
20230823,163500,320570,10780,10780,10780,10780,0
|
|
20230823,163400,320570,10780,10780,10780,10780,0
|
|
20230823,163300,320570,10780,10780,10780,10780,0
|
|
20230823,163200,320570,10780,10780,10780,10780,0
|
|
20230823,163100,320570,10780,10780,10780,10780,0
|
|
20230823,163000,320570,10780,10780,10780,10780,0
|
|
20230823,162900,320570,10780,10780,10780,10780,0
|
|
20230823,162800,320570,10780,10780,10780,10780,0
|
|
20230823,162700,320570,10780,10780,10780,10780,0
|
|
20230823,162600,320570,10780,10780,10780,10780,0
|
|
20230823,162500,320570,10780,10780,10780,10780,0
|
|
20230823,162400,320570,10780,10780,10780,10780,0
|
|
20230823,162300,320570,10780,10780,10780,10780,0
|
|
20230823,162200,320570,10780,10780,10780,10780,0
|
|
20230823,162100,320570,10780,10780,10780,10780,0
|
|
20230823,162000,320570,10780,10310,10780,10310,9
|
|
20230823,161900,320570,10780,10780,10780,10780,0
|
|
20230823,161800,320570,10780,10780,10780,10780,0
|
|
20230823,161700,320570,10780,10780,10780,10780,0
|
|
20230823,161600,320570,10780,10780,10780,10780,0
|
|
20230823,161500,320570,10780,10780,10780,10780,0
|
|
20230823,161400,320570,10780,10780,10780,10780,0
|
|
20230823,161300,320570,10780,10780,10780,10780,0
|
|
20230823,161200,320570,10780,10780,10780,10780,0
|
|
20230823,161100,320570,10780,10780,10780,10780,0
|
|
20230823,161000,320570,10780,10780,10780,10780,0
|
|
20230823,160900,320570,10780,10780,10780,10780,0
|
|
20230823,160800,320570,10780,10780,10780,10780,0
|
|
20230823,160700,320570,10780,10780,10780,10780,0
|
|
20230823,160600,320570,10780,10780,10780,10780,0
|
|
20230823,160500,320570,10780,10780,10780,10780,0
|
|
20230823,160400,320570,10780,10780,10780,10780,0
|
|
20230823,160300,320570,10780,10780,10780,10780,0
|
|
20230823,160200,320570,10780,10780,10780,10780,0
|
|
20230823,160100,320570,10780,10780,10780,10780,0
|
|
20230823,160000,320570,10780,10780,10780,10780,0
|
|
20230823,155900,320570,10780,10780,10780,10780,0
|
|
20230823,155800,320570,10780,10780,10780,10780,0
|
|
20230823,155700,320570,10780,10780,10780,10780,0
|
|
20230823,155600,320570,10780,10780,10780,10780,0
|
|
20230823,155500,320570,10780,10780,10780,10780,0
|
|
20230823,155400,320570,10780,10780,10780,10780,0
|
|
20230823,155300,320570,10780,10780,10780,10780,0
|
|
20230823,155200,320570,10780,10780,10780,10780,0
|
|
20230823,155100,320570,10780,10780,10780,10780,0
|
|
20230823,155000,320570,10780,10310,10780,10310,9
|
|
20230823,154900,320570,10780,10780,10780,10780,0
|
|
20230823,154800,320570,10780,10780,10780,10780,0
|
|
20230823,154700,320570,10780,10780,10780,10780,0
|
|
20230823,154600,320570,10780,10780,10780,10780,0
|
|
20230823,154500,320570,10780,10780,10780,10780,0
|
|
20230823,154400,320570,10780,10780,10780,10780,0
|
|
20230823,154300,320570,10780,10780,10780,10780,0
|
|
20230823,154200,320570,10780,10780,10780,10780,0
|
|
20230823,154100,320570,10780,10780,10780,10780,0
|
|
20230823,154000,320570,10780,10780,10780,10780,0
|
|
20230823,153900,320570,10780,10780,10780,10780,0
|
|
20230823,153800,320570,10780,10780,10780,10780,0
|
|
20230823,153700,320570,10780,10780,10780,10780,0
|
|
20230823,153600,320570,10780,10780,10780,10780,0
|
|
20230823,153500,320570,10780,10780,10780,10780,0
|
|
20230823,153400,320570,10780,10780,10780,10780,0
|
|
20230823,153300,320570,10780,10780,10780,10780,0
|
|
20230823,153200,320570,10780,10780,10780,10780,0
|
|
20230823,153100,320570,10780,10780,10780,10780,0
|
|
20230823,153000,320570,10780,10780,10780,10780,0
|
|
20230823,152900,320570,10780,10780,10780,10780,0
|
|
20230823,152800,320570,10780,10780,10780,10780,0
|
|
20230823,152700,320570,10780,10780,10780,10780,0
|
|
20230823,152600,320570,10780,10780,10780,10780,0
|
|
20230823,152500,320570,10780,10780,10780,10780,0
|
|
20230823,152400,320570,10780,10780,10780,10780,0
|
|
20230823,152300,320570,10780,10780,10780,10780,0
|
|
20230823,152200,320570,10780,10780,10780,10780,0
|
|
20230823,152100,320570,10780,10780,10780,10780,0
|
|
20230823,152000,320570,10780,10780,10780,10780,0
|
|
20230823,151900,320570,10780,10780,10780,10780,0
|
|
20230823,151800,320570,10780,10780,10780,10780,0
|
|
20230823,151700,320570,10780,10780,10780,10780,0
|
|
20230823,151600,320570,10780,10780,10780,10780,0
|
|
20230823,151500,320570,10780,10780,10780,10780,0
|
|
20230823,151400,320570,10780,10780,10780,10780,0
|
|
20230823,151300,320570,10780,10780,10780,10780,0
|
|
20230823,151200,320570,10780,10780,10780,10780,0
|
|
20230823,151100,320570,10780,10780,10780,10780,0
|
|
20230823,151000,320570,10780,10780,10780,10780,0
|
|
20230823,150900,320570,10780,10780,10780,10780,0
|
|
20230823,150800,320570,10780,10780,10780,10780,0
|
|
20230823,150700,320570,10780,10780,10780,10780,0
|
|
20230823,150600,320570,10780,10780,10780,10780,0
|
|
20230823,150500,320570,10780,10780,10780,10780,0
|
|
20230823,150400,320570,10780,10780,10780,10780,0
|
|
20230823,150300,320570,10780,10780,10780,10780,0
|
|
20230823,150200,320570,10780,10780,10780,10780,0
|
|
20230823,150100,320570,10780,10780,10780,10780,0
|
|
20230823,150000,320570,10780,10780,10780,10780,0
|
|
20230823,145900,320570,10780,10780,10780,10780,0
|
|
20230823,145800,320570,10780,10780,10780,10780,0
|
|
20230823,145700,320570,10780,10780,10780,10780,0
|
|
20230823,145600,320570,10780,10780,10780,10780,0
|
|
20230823,145500,320570,10780,10780,10780,10780,0
|
|
20230823,145400,320570,10780,10780,10780,10780,0
|
|
20230823,145300,320570,10780,10780,10780,10780,0
|
|
20230823,145200,320570,10780,10780,10780,10780,0
|
|
20230823,145100,320570,10780,10780,10780,10780,0
|
|
20230823,145000,320570,10780,10780,10780,10780,0
|
|
20230823,144900,320570,10780,10780,10780,10780,0
|
|
20230823,144800,320570,10780,10780,10780,10780,0
|
|
20230823,144700,320570,10780,10780,10780,10780,0
|
|
20230823,144600,320570,10780,10780,10780,10780,0
|
|
20230823,144500,320570,10780,10780,10780,10780,0
|
|
20230823,144400,320570,10780,10780,10780,10780,0
|
|
20230823,144300,320570,10780,10780,10780,10780,0
|
|
20230823,144200,320570,10780,10780,10780,10780,0
|
|
20230823,144100,320570,10780,10780,10780,10780,0
|
|
20230823,144000,320570,10780,10780,10780,10780,0
|
|
20230823,143900,320570,10780,10780,10780,10780,0
|
|
20230823,143800,320570,10780,10780,10780,10780,0
|
|
20230823,143700,320570,10780,10780,10780,10780,0
|
|
20230823,143600,320570,10780,10780,10780,10780,0
|
|
20230823,143500,320570,10780,10780,10780,10780,0
|
|
20230823,143400,320570,10780,10780,10780,10780,0
|
|
20230823,143300,320570,10780,10780,10780,10780,0
|
|
20230823,143200,320570,10780,10780,10780,10780,0
|
|
20230823,143100,320570,10780,10780,10780,10780,0
|
|
20230823,143000,320570,10780,10780,10780,10780,0
|
|
20230823,142900,320570,10780,10780,10780,10780,0
|
|
20230823,142800,320570,10780,10780,10780,10780,0
|
|
20230823,142700,320570,10780,10780,10780,10780,0
|
|
20230823,142600,320570,10780,10780,10780,10780,0
|
|
20230823,142500,320570,10780,10780,10780,10780,0
|
|
20230823,142400,320570,10780,10780,10780,10780,0
|
|
20230823,142300,320570,10780,10780,10780,10780,0
|
|
20230823,142200,320570,10780,10780,10780,10780,0
|
|
20230823,142100,320570,10780,10780,10780,10780,0
|
|
20230823,142000,320570,10780,10780,10780,10780,0
|
|
20230823,141900,320570,10780,10780,10780,10780,0
|
|
20230823,141800,320570,10780,10780,10780,10780,0
|
|
20230823,141700,320570,10780,10780,10780,10780,0
|
|
20230823,141600,320570,10780,10780,10780,10780,0
|
|
20230823,141500,320570,10780,10780,10780,10780,0
|
|
20230823,141400,320570,10780,10780,10780,10780,0
|
|
20230823,141300,320570,10780,10780,10780,10780,0
|
|
20230823,141200,320570,10780,10780,10780,10780,0
|
|
20230823,141100,320570,10780,10780,10780,10780,0
|
|
20230823,141000,320570,10780,10780,10780,10780,0
|
|
20230823,140900,320570,10780,10780,10780,10780,0
|
|
20230823,140800,320570,10780,10780,10780,10780,0
|
|
20230823,140700,320570,10780,10780,10780,10780,0
|
|
20230823,140600,320570,10780,10780,10780,10780,0
|
|
20230823,140500,320570,10780,10780,10780,10780,0
|
|
20230823,140400,320570,10780,10780,10780,10780,0
|
|
20230823,140300,320570,10780,10780,10780,10780,0
|
|
20230823,140200,320570,10780,10780,10780,10780,0
|
|
20230823,140100,320570,10780,10780,10780,10780,0
|
|
20230823,140000,320570,10780,10780,10780,10780,0
|
|
20230823,135900,320570,10780,10780,10780,10780,0
|
|
20230823,135800,320570,10780,10780,10780,10780,0
|
|
20230823,135700,320570,10780,10780,10780,10780,0
|
|
20230823,135600,320570,10780,10780,10780,10780,0
|
|
20230823,135500,320570,10780,10780,10780,10780,0
|
|
20230823,135400,320570,10780,10780,10780,10780,0
|
|
20230823,135300,320570,10780,10780,10780,10780,0
|
|
20230823,135200,320570,10780,10780,10780,10780,0
|
|
20230823,135100,320570,10780,10780,10780,10780,0
|
|
20230823,135000,320570,10780,10780,10780,10780,0
|
|
20230823,134900,320570,10780,10780,10780,10780,0
|
|
20230823,134800,320570,10780,10780,10780,10780,0
|
|
20230823,134700,320570,10780,10780,10780,10780,0
|
|
20230823,134600,320570,10780,10780,10780,10780,0
|
|
20230823,134500,320570,10780,10780,10780,10780,0
|
|
20230823,134400,320570,10780,10780,10780,10780,0
|
|
20230823,134300,320570,10780,10780,10780,10780,0
|
|
20230823,134200,320570,10780,10780,10780,10780,0
|
|
20230823,134100,320570,10780,10780,10780,10780,0
|
|
20230823,134000,320570,10780,10780,10780,10780,0
|
|
20230823,133900,320570,10780,10780,10780,10780,0
|
|
20230823,133800,320570,10780,10780,10780,10780,0
|
|
20230823,133700,320570,10780,10780,10780,10780,0
|
|
20230823,133600,320570,10780,10780,10780,10780,0
|
|
20230823,133500,320570,10780,10780,10780,10780,0
|
|
20230823,133400,320570,10780,10780,10780,10780,0
|
|
20230823,133300,320570,10780,10780,10780,10780,0
|
|
20230823,133200,320570,10780,10780,10780,10780,0
|
|
20230823,133100,320570,10780,10780,10780,10780,0
|
|
20230823,133000,320570,10780,10780,10780,10780,0
|
|
20230823,132900,320570,10780,10780,10780,10780,0
|
|
20230823,132800,320570,10780,10780,10780,10780,0
|
|
20230823,132700,320570,10780,10780,10780,10780,0
|
|
20230823,132600,320570,10780,10780,10780,10780,0
|
|
20230823,132500,320570,10780,10780,10780,10780,0
|
|
20230823,132400,320570,10780,10780,10780,10780,0
|
|
20230823,132300,320570,10780,10780,10780,10780,0
|
|
20230823,132200,320570,10780,10780,10780,10780,0
|
|
20230823,132100,320570,10780,10780,10780,10780,0
|
|
20230823,132000,320570,10780,10780,10780,10780,0
|
|
20230823,131900,320570,10780,10780,10780,10780,0
|
|
20230823,131800,320570,10780,10780,10780,10780,0
|
|
20230823,131700,320570,10780,10780,10780,10780,0
|
|
20230823,131600,320570,10780,10780,10780,10780,0
|
|
20230823,131500,320570,10780,10780,10780,10780,0
|
|
20230823,131400,320570,10780,10780,10780,10780,0
|
|
20230823,131300,320570,10780,10780,10780,10780,0
|
|
20230823,131200,320570,10780,10780,10780,10780,0
|
|
20230823,131100,320570,10780,10780,10780,10780,0
|
|
20230823,131000,320570,10780,10780,10780,10780,0
|
|
20230823,130900,320570,10780,10780,10780,10780,0
|
|
20230823,130800,320570,10780,10780,10780,10780,0
|
|
20230823,130700,320570,10780,10780,10780,10780,0
|
|
20230823,130600,320570,10780,10780,10780,10780,0
|
|
20230823,130500,320570,10780,10780,10780,10780,0
|
|
20230823,130400,320570,10780,10780,10780,10780,0
|
|
20230823,130300,320570,10780,10780,10780,10780,0
|
|
20230823,130200,320570,10780,10780,10780,10780,0
|
|
20230823,130100,320570,10780,10780,10780,10780,0
|
|
20230823,130000,320570,10780,10780,10780,10780,0
|
|
20230823,125900,320570,10780,10780,10780,10780,0
|
|
20230823,125800,320570,10780,10780,10780,10780,0
|
|
20230823,125700,320570,10780,10780,10780,10780,0
|
|
20230823,125600,320570,10780,10780,10780,10780,0
|
|
20230823,125500,320570,10780,10780,10780,10780,0
|
|
20230823,125400,320570,10780,10780,10780,10780,0
|
|
20230823,125300,320570,10780,10780,10780,10780,0
|
|
20230823,125200,320570,10780,10780,10780,10780,0
|
|
20230823,125100,320570,10780,10780,10780,10780,0
|
|
20230823,125000,320570,10780,10780,10780,10780,0
|
|
20230823,124900,320570,10780,10780,10780,10780,0
|
|
20230823,124800,320570,10780,10780,10780,10780,0
|
|
20230823,124700,320570,10780,10780,10780,10780,0
|
|
20230823,124600,320570,10780,10780,10780,10780,0
|
|
20230823,124500,320570,10780,10780,10780,10780,0
|
|
20230823,124400,320570,10780,10780,10780,10780,0
|
|
20230823,124300,320570,10780,10780,10780,10780,0
|
|
20230823,124200,320570,10780,10780,10780,10780,0
|
|
20230823,124100,320570,10780,10780,10780,10780,0
|
|
20230823,124000,320570,10780,10780,10780,10780,0
|
|
20230823,123900,320570,10780,10780,10780,10780,0
|
|
20230823,123800,320570,10780,10780,10780,10780,0
|
|
20230823,123700,320570,10780,10780,10780,10780,0
|
|
20230823,123600,320570,10780,10780,10780,10780,0
|
|
20230823,123500,320570,10780,10780,10780,10780,0
|
|
20230823,123400,320570,10780,10780,10780,10780,0
|
|
20230823,123300,320570,10780,10780,10780,10780,0
|
|
20230823,123200,320570,10780,10780,10780,10780,0
|
|
20230823,123100,320570,10780,10780,10780,10780,0
|
|
20230823,123000,320570,10780,10780,10780,10780,0
|
|
20230823,122900,320570,10780,10780,10780,10780,0
|
|
20230823,122800,320570,10780,10780,10780,10780,0
|
|
20230823,122700,320570,10780,10780,10780,10780,0
|
|
20230823,122600,320570,10780,10780,10780,10780,0
|
|
20230823,122500,320570,10780,10780,10780,10780,0
|
|
20230823,122400,320570,10780,10780,10780,10780,0
|
|
20230823,122300,320570,10780,10780,10780,10780,0
|
|
20230823,122200,320570,10780,10780,10780,10780,0
|
|
20230823,122100,320570,10780,10780,10780,10780,0
|
|
20230823,122000,320570,10780,10780,10780,10780,0
|
|
20230823,121900,320570,10780,10780,10780,10780,0
|
|
20230823,121800,320570,10780,10780,10780,10780,0
|
|
20230823,121700,320570,10780,10780,10780,10780,0
|
|
20230823,121600,320570,10780,10780,10780,10780,0
|
|
20230823,121500,320570,10780,10780,10780,10780,0
|
|
20230823,121400,320570,10780,10780,10780,10780,0
|
|
20230823,121300,320570,10780,10780,10780,10780,0
|
|
20230823,121200,320570,10780,10780,10780,10780,0
|
|
20230823,121100,320570,10780,10780,10780,10780,0
|
|
20230823,121000,320570,10780,10780,10780,10780,0
|
|
20230823,120900,320570,10780,10780,10780,10780,0
|
|
20230823,120800,320570,10780,10780,10780,10780,0
|
|
20230823,120700,320570,10780,10780,10780,10780,0
|
|
20230823,120600,320570,10780,10780,10780,10780,0
|
|
20230823,120500,320570,10780,10780,10780,10780,0
|
|
20230823,120400,320570,10780,10780,10780,10780,0
|
|
20230823,120300,320570,10780,10780,10780,10780,0
|
|
20230823,120200,320570,10780,10780,10780,10780,0
|
|
20230823,120100,320570,10780,10780,10780,10780,0
|
|
20230823,120000,320570,10780,10780,10780,10780,0
|
|
20230823,115900,320570,10780,10780,10780,10780,0
|
|
20230823,115800,320570,10780,10780,10780,10780,0
|
|
20230823,115700,320570,10780,10780,10780,10780,0
|
|
20230823,115600,320570,10780,10780,10780,10780,0
|
|
20230823,115500,320570,10780,10780,10780,10780,0
|
|
20230823,115400,320570,10780,10780,10780,10780,0
|
|
20230823,115300,320570,10780,10780,10780,10780,0
|
|
20230823,115200,320570,10780,10780,10780,10780,0
|
|
20230823,115100,320570,10780,10780,10780,10780,0
|
|
20230823,115000,320570,10780,10780,10780,10780,0
|
|
20230823,114900,320570,10780,10780,10780,10780,0
|
|
20230823,114800,320570,10780,10780,10780,10780,0
|
|
20230823,114700,320570,10780,10780,10780,10780,0
|
|
20230823,114600,320570,10780,10780,10780,10780,0
|
|
20230823,114500,320570,10780,10780,10780,10780,0
|
|
20230823,114400,320570,10780,10780,10780,10780,0
|
|
20230823,114300,320570,10780,10780,10780,10780,0
|
|
20230823,114200,320570,10780,10780,10780,10780,0
|
|
20230823,114100,320570,10780,10780,10780,10780,0
|
|
20230823,114000,320570,10780,10780,10780,10780,0
|
|
20230823,113900,320570,10780,10780,10780,10780,0
|
|
20230823,113800,320570,10780,10780,10780,10780,0
|
|
20230823,113700,320570,10780,10780,10780,10780,0
|
|
20230823,113600,320570,10780,10780,10780,10780,0
|
|
20230823,113500,320570,10780,10780,10780,10780,0
|
|
20230823,113400,320570,10780,10780,10780,10780,0
|
|
20230823,113300,320570,10780,10780,10780,10780,0
|
|
20230823,113200,320570,10780,10780,10780,10780,0
|
|
20230823,113100,320570,10780,10780,10780,10780,0
|
|
20230823,113000,320570,10780,10780,10780,10780,0
|
|
20230823,112900,320570,10780,10780,10780,10780,0
|
|
20230823,112800,320570,10780,10310,10780,10310,9
|
|
20230823,112700,227310,10310,10310,10310,10310,0
|
|
20230823,112600,227310,10310,10310,10310,10310,0
|
|
20230823,112500,227310,10310,10310,10310,10310,0
|
|
20230823,112400,227310,10310,10310,10310,10310,0
|
|
20230823,112300,227310,10310,10310,10310,10310,0
|
|
20230823,112200,227310,10310,10310,10310,10310,0
|
|
20230823,112100,227310,10310,10310,10310,10310,0
|
|
20230823,112000,227310,10310,10310,10310,10310,0
|
|
20230823,111900,227310,10310,10310,10310,10310,2
|
|
20230823,111800,206690,10310,10310,10310,10310,0
|
|
20230823,111700,206690,10310,10310,10310,10310,0
|
|
20230823,111600,206690,10310,10310,10310,10310,0
|
|
20230823,111500,206690,10310,10310,10310,10310,0
|
|
20230823,111400,206690,10310,10310,10310,10310,0
|
|
20230823,111300,206690,10310,10310,10310,10310,0
|
|
20230823,111200,206690,10310,10310,10310,10310,0
|
|
20230823,111100,206690,10310,10310,10310,10310,0
|
|
20230823,111000,206690,10310,10310,10310,10310,0
|
|
20230823,110900,206690,10310,10310,10310,10310,0
|
|
20230823,110800,206690,10310,10310,10310,10310,0
|
|
20230823,110700,206690,10310,10310,10310,10310,0
|
|
20230823,110600,206690,10310,10310,10310,10310,0
|
|
20230823,110500,206690,10310,10310,10310,10310,0
|
|
20230823,110400,206690,10310,10310,10310,10310,0
|
|
20230823,110300,206690,10310,10310,10310,10310,0
|
|
20230823,110200,206690,10310,10310,10310,10310,0
|
|
20230823,110100,206690,10310,10310,10310,10310,0
|
|
20230823,110000,206690,10310,10310,10310,10310,0
|
|
20230823,105900,206690,10310,10310,10310,10310,0
|
|
20230823,105800,206690,10310,10310,10310,10310,0
|
|
20230823,105700,206690,10310,10310,10310,10310,0
|
|
20230823,105600,206690,10310,10310,10310,10310,0
|
|
20230823,105500,206690,10310,10310,10310,10310,0
|
|
20230823,105400,206690,10310,10310,10310,10310,0
|
|
20230823,105300,206690,10310,10310,10310,10310,0
|
|
20230823,105200,206690,10310,10310,10310,10310,0
|
|
20230823,105100,206690,10310,10310,10310,10310,0
|
|
20230823,105000,206690,10310,10310,10310,10310,0
|
|
20230823,104900,206690,10310,10310,10310,10310,0
|
|
20230823,104800,206690,10310,10310,10310,10310,0
|
|
20230823,104700,206690,10310,10310,10310,10310,0
|
|
20230823,104600,206690,10310,10310,10310,10310,0
|
|
20230823,104500,206690,10310,10310,10310,10310,19
|
|
20230823,104400,10800,10800,10800,10800,10800,0
|
|
20230823,104300,10800,10800,10800,10800,10800,0
|
|
20230823,104200,10800,10800,10800,10800,10800,0
|
|
20230823,104100,10800,10800,10800,10800,10800,0
|
|
20230823,104000,10800,10800,10800,10800,10800,0
|
|
20230823,103900,10800,10800,10800,10800,10800,0
|
|
20230823,103800,10800,10800,10800,10800,10800,0
|
|
20230823,103700,10800,10800,10800,10800,10800,0
|
|
20230823,103600,10800,10800,10800,10800,10800,0
|
|
20230823,103500,10800,10800,10800,10800,10800,0
|
|
20230823,103400,10800,10800,10800,10800,10800,0
|
|
20230823,103300,10800,10800,10800,10800,10800,0
|
|
20230823,103200,10800,10800,10800,10800,10800,0
|
|
20230823,103100,10800,10800,10800,10800,10800,0
|
|
20230823,103000,10800,10800,10800,10800,10800,0
|
|
20230823,102900,10800,10800,10800,10800,10800,0
|
|
20230823,102800,10800,10800,10800,10800,10800,0
|
|
20230823,102700,10800,10800,10800,10800,10800,0
|
|
20230823,102600,10800,10800,10800,10800,10800,0
|
|
20230823,102500,10800,10800,10800,10800,10800,0
|
|
20230823,102400,10800,10800,10800,10800,10800,0
|
|
20230823,102300,10800,10800,10800,10800,10800,0
|
|
20230823,102200,10800,10800,10800,10800,10800,0
|
|
20230823,102100,10800,10800,10800,10800,10800,0
|
|
20230823,102000,10800,10800,10800,10800,10800,0
|
|
20230823,101900,10800,10800,10800,10800,10800,0
|
|
20230823,101800,10800,10800,10800,10800,10800,0
|
|
20230823,101700,10800,10800,10800,10800,10800,0
|
|
20230823,101600,10800,10800,10800,10800,10800,0
|
|
20230823,101500,10800,10800,10800,10800,10800,0
|
|
20230823,101400,10800,10800,10800,10800,10800,0
|
|
20230823,101300,10800,10800,10800,10800,10800,0
|
|
20230823,101200,10800,10800,10800,10800,10800,0
|
|
20230823,101100,10800,10800,10800,10800,10800,0
|
|
20230823,101000,10800,10800,10800,10800,10800,0
|
|
20230823,100900,10800,10800,10800,10800,10800,0
|
|
20230823,100800,10800,10800,10800,10800,10800,0
|
|
20230823,100700,10800,10800,10800,10800,10800,0
|
|
20230823,100600,10800,10800,10800,10800,10800,0
|
|
20230823,100500,10800,10800,10800,10800,10800,0
|
|
20230823,100400,10800,10800,10800,10800,10800,0
|
|
20230823,100300,10800,10800,10800,10800,10800,0
|
|
20230823,100200,10800,10800,10800,10800,10800,0
|
|
20230823,100100,10800,10800,10800,10800,10800,0
|
|
20230823,100000,10800,10800,10800,10800,10800,0
|
|
20230823,095900,10800,10800,10800,10800,10800,0
|
|
20230823,095800,10800,10800,10800,10800,10800,0
|
|
20230823,095700,10800,10800,10800,10800,10800,0
|
|
20230823,095600,10800,10800,10800,10800,10800,0
|
|
20230823,095500,10800,10800,10800,10800,10800,0
|
|
20230823,095400,10800,10800,10800,10800,10800,0
|
|
20230823,095300,10800,10800,10800,10800,10800,0
|
|
20230823,095200,10800,10800,10800,10800,10800,0
|
|
20230823,095100,10800,10800,10800,10800,10800,0
|
|
20230823,095000,10800,10800,10800,10800,10800,0
|
|
20230823,094900,10800,10800,10800,10800,10800,0
|
|
20230823,094800,10800,10800,10800,10800,10800,0
|
|
20230823,094700,10800,10800,10800,10800,10800,0
|
|
20230823,094600,10800,10800,10800,10800,10800,0
|
|
20230823,094500,10800,10800,10800,10800,10800,0
|
|
20230823,094400,10800,10800,10800,10800,10800,0
|
|
20230823,094300,10800,10800,10800,10800,10800,0
|
|
20230823,094200,10800,10800,10800,10800,10800,0
|
|
20230823,094100,10800,10800,10800,10800,10800,0
|
|
20230823,094000,10800,10800,10800,10800,10800,0
|
|
20230823,093900,10800,10800,10800,10800,10800,0
|
|
20230823,093800,10800,10800,10800,10800,10800,0
|
|
20230823,093700,10800,10800,10800,10800,10800,0
|
|
20230823,093600,10800,10800,10800,10800,10800,0
|
|
20230823,093500,10800,10800,10800,10800,10800,0
|
|
20230823,093400,10800,10800,10800,10800,10800,0
|
|
20230823,093300,10800,10800,10800,10800,10800,0
|
|
20230823,093200,10800,10800,10800,10800,10800,0
|
|
20230823,093100,10800,10800,10800,10800,10800,0
|
|
20230823,093000,10800,10800,10800,10800,10800,0
|
|
20230823,092900,10800,10800,10800,10800,10800,0
|
|
20230823,092800,10800,10800,10800,10800,10800,0
|
|
20230823,092700,10800,10800,10800,10800,10800,0
|
|
20230823,092600,10800,10800,10800,10800,10800,0
|
|
20230823,092500,10800,10800,10800,10800,10800,0
|
|
20230823,092400,10800,10800,10800,10800,10800,0
|
|
20230823,092300,10800,10800,10800,10800,10800,0
|
|
20230823,092200,10800,10800,10800,10800,10800,0
|
|
20230823,092100,10800,10800,10800,10800,10800,0
|
|
20230823,092000,10800,10800,10800,10800,10800,0
|
|
20230823,091900,10800,10800,10800,10800,10800,0
|
|
20230823,091800,10800,10800,10800,10800,10800,0
|
|
20230823,091700,10800,10800,10800,10800,10800,0
|
|
20230823,091600,10800,10800,10800,10800,10800,0
|
|
20230823,091500,10800,10800,10800,10800,10800,0
|
|
20230823,091400,10800,10800,10800,10800,10800,0
|
|
20230823,091300,10800,10800,10800,10800,10800,0
|
|
20230823,091200,10800,10800,10800,10800,10800,0
|
|
20230823,091100,10800,10800,10800,10800,10800,0
|
|
20230823,091000,10800,10800,10800,10800,10800,0
|
|
20230823,090900,10800,10800,10800,10800,10800,0
|
|
20230823,090800,10800,10800,10800,10800,10800,0
|
|
20230823,090700,10800,10800,10800,10800,10800,0
|
|
20230823,090600,10800,10800,10800,10800,10800,0
|
|
20230823,090500,10800,10800,10800,10800,10800,0
|
|
20230823,090400,10800,10800,10800,10800,10800,0
|
|
20230823,090300,10800,10800,10800,10800,10800,0
|
|
20230823,090200,10800,10800,10800,10800,10800,0
|
|
20230823,090100,10800,10800,10800,10800,10800,0
|
|
20230823,090000,10800,10800,10800,10800,10800,1
|