711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,204800,15796650,10690,10690,10690,10690,1
|
|
20230825,204700,15796650,10690,10690,10690,10690,0
|
|
20230825,204600,15796650,10690,10690,10690,10690,0
|
|
20230825,204500,15796650,10690,10690,10690,10690,0
|
|
20230825,204400,15796650,10690,10690,10690,10690,0
|
|
20230825,204300,15796650,10690,10690,10690,10690,0
|
|
20230825,204200,15796650,10690,10690,10690,10690,0
|
|
20230825,204100,15796650,10690,10690,10690,10690,0
|
|
20230825,204000,15796650,10690,10690,10690,10690,0
|
|
20230825,203900,15796650,10690,10690,10690,10690,0
|
|
20230825,203800,15796650,10690,10690,10690,10690,0
|
|
20230825,203700,15796650,10690,10690,10690,10690,0
|
|
20230825,203600,15796650,10690,10690,10690,10690,0
|
|
20230825,203500,15796650,10690,10690,10690,10690,0
|
|
20230825,203400,15796650,10690,10690,10690,10690,0
|
|
20230825,203300,15796650,10690,10690,10690,10690,0
|
|
20230825,203200,15796650,10690,10690,10690,10690,0
|
|
20230825,203100,15796650,10690,10690,10690,10690,0
|
|
20230825,203000,15796650,10690,10690,10690,10690,0
|
|
20230825,202900,15796650,10690,10690,10690,10690,0
|
|
20230825,202800,15796650,10690,10690,10690,10690,0
|
|
20230825,202700,15796650,10690,10690,10690,10690,0
|
|
20230825,202600,15796650,10690,10690,10690,10690,0
|
|
20230825,202500,15796650,10690,10690,10690,10690,0
|
|
20230825,202400,15796650,10690,10690,10690,10690,0
|
|
20230825,202300,15796650,10690,10690,10690,10690,0
|
|
20230825,202200,15796650,10690,10690,10690,10690,0
|
|
20230825,202100,15796650,10690,10690,10690,10690,0
|
|
20230825,202000,15796650,10690,10690,10690,10690,0
|
|
20230825,201900,15796650,10690,10690,10690,10690,0
|
|
20230825,201800,15796650,10690,10690,10690,10690,1
|
|
20230825,201700,15796650,10690,10690,10690,10690,0
|
|
20230825,201600,15796650,10690,10690,10690,10690,0
|
|
20230825,201500,15796650,10690,10690,10690,10690,0
|
|
20230825,201400,15796650,10690,10690,10690,10690,0
|
|
20230825,201300,15796650,10690,10690,10690,10690,0
|
|
20230825,201200,15796650,10690,10690,10690,10690,0
|
|
20230825,201100,15796650,10690,10690,10690,10690,0
|
|
20230825,201000,15796650,10690,10690,10690,10690,0
|
|
20230825,200900,15796650,10690,10690,10690,10690,0
|
|
20230825,200800,15796650,10690,10690,10690,10690,0
|
|
20230825,200700,15796650,10690,10690,10690,10690,0
|
|
20230825,200600,15796650,10690,10690,10690,10690,0
|
|
20230825,200500,15796650,10690,10690,10690,10690,0
|
|
20230825,200400,15796650,10690,10690,10690,10690,0
|
|
20230825,200300,15796650,10690,10690,10690,10690,0
|
|
20230825,200200,15796650,10690,10690,10690,10690,0
|
|
20230825,200100,15796650,10690,10690,10690,10690,0
|
|
20230825,200000,15796650,10690,10690,10690,10690,0
|
|
20230825,195900,15796650,10690,10690,10690,10690,0
|
|
20230825,195800,15796650,10690,10690,10690,10690,0
|
|
20230825,195700,15796650,10690,10690,10690,10690,0
|
|
20230825,195600,15796650,10690,10690,10690,10690,0
|
|
20230825,195500,15796650,10690,10690,10690,10690,0
|
|
20230825,195400,15796650,10690,10690,10690,10690,0
|
|
20230825,195300,15796650,10690,10690,10690,10690,0
|
|
20230825,195200,15796650,10690,10690,10690,10690,0
|
|
20230825,195100,15796650,10690,10690,10690,10690,0
|
|
20230825,195000,15796650,10690,10690,10690,10690,0
|
|
20230825,194900,15796650,10690,10690,10690,10690,0
|
|
20230825,194800,15796650,10690,10690,10690,10690,1
|
|
20230825,194700,15796650,10690,10690,10690,10690,0
|
|
20230825,194600,15796650,10690,10690,10690,10690,0
|
|
20230825,194500,15796650,10690,10690,10690,10690,0
|
|
20230825,194400,15796650,10690,10690,10690,10690,0
|
|
20230825,194300,15796650,10690,10690,10690,10690,0
|
|
20230825,194200,15796650,10690,10690,10690,10690,0
|
|
20230825,194100,15796650,10690,10690,10690,10690,0
|
|
20230825,194000,15796650,10690,10690,10690,10690,0
|
|
20230825,193900,15796650,10690,10690,10690,10690,0
|
|
20230825,193800,15796650,10690,10690,10690,10690,0
|
|
20230825,193700,15796650,10690,10690,10690,10690,0
|
|
20230825,193600,15796650,10690,10690,10690,10690,0
|
|
20230825,193500,15796650,10690,10690,10690,10690,0
|
|
20230825,193400,15796650,10690,10690,10690,10690,0
|
|
20230825,193300,15796650,10690,10690,10690,10690,0
|
|
20230825,193200,15796650,10690,10690,10690,10690,0
|
|
20230825,193100,15796650,10690,10690,10690,10690,0
|
|
20230825,193000,15796650,10690,10690,10690,10690,0
|
|
20230825,192900,15796650,10690,10690,10690,10690,0
|
|
20230825,192800,15796650,10690,10690,10690,10690,0
|
|
20230825,192700,15796650,10690,10690,10690,10690,0
|
|
20230825,192600,15796650,10690,10690,10690,10690,0
|
|
20230825,192500,15796650,10690,10690,10690,10690,0
|
|
20230825,192400,15796650,10690,10690,10690,10690,0
|
|
20230825,192300,15796650,10690,10690,10690,10690,0
|
|
20230825,192200,15796650,10690,10690,10690,10690,0
|
|
20230825,192100,15796650,10690,10690,10690,10690,0
|
|
20230825,192000,15796650,10690,10690,10690,10690,0
|
|
20230825,191900,15796650,10690,10690,10690,10690,0
|
|
20230825,191800,15796650,10690,10690,10690,10690,1
|
|
20230825,191700,15796650,10690,10690,10690,10690,0
|
|
20230825,191600,15796650,10690,10690,10690,10690,0
|
|
20230825,191500,15796650,10690,10690,10690,10690,0
|
|
20230825,191400,15796650,10690,10690,10690,10690,0
|
|
20230825,191300,15796650,10690,10690,10690,10690,0
|
|
20230825,191200,15796650,10690,10690,10690,10690,0
|
|
20230825,191100,15796650,10690,10690,10690,10690,0
|
|
20230825,191000,15796650,10690,10690,10690,10690,0
|
|
20230825,190900,15796650,10690,10690,10690,10690,0
|
|
20230825,190800,15796650,10690,10690,10690,10690,0
|
|
20230825,190700,15796650,10690,10690,10690,10690,0
|
|
20230825,190600,15796650,10690,10690,10690,10690,0
|
|
20230825,190500,15796650,10690,10690,10690,10690,0
|
|
20230825,190400,15796650,10690,10690,10690,10690,0
|
|
20230825,190300,15796650,10690,10690,10690,10690,0
|
|
20230825,190200,15796650,10690,10690,10690,10690,0
|
|
20230825,190100,15796650,10690,10690,10690,10690,0
|
|
20230825,190000,15796650,10690,10690,10690,10690,0
|
|
20230825,185900,15796650,10690,10690,10690,10690,0
|
|
20230825,185800,15796650,10690,10690,10690,10690,0
|
|
20230825,185700,15796650,10690,10690,10690,10690,0
|
|
20230825,185600,15796650,10690,10690,10690,10690,0
|
|
20230825,185500,15796650,10690,10690,10690,10690,0
|
|
20230825,185400,15796650,10690,10690,10690,10690,0
|
|
20230825,185300,15796650,10690,10690,10690,10690,0
|
|
20230825,185200,15796650,10690,10690,10690,10690,0
|
|
20230825,185100,15796650,10690,10690,10690,10690,0
|
|
20230825,185000,15796650,10690,10690,10690,10690,0
|
|
20230825,184900,15796650,10690,10690,10690,10690,0
|
|
20230825,184800,15796650,10690,10690,10690,10690,1
|
|
20230825,184700,15796650,10690,10690,10690,10690,0
|
|
20230825,184600,15796650,10690,10690,10690,10690,0
|
|
20230825,184500,15796650,10690,10690,10690,10690,0
|
|
20230825,184400,15796650,10690,10690,10690,10690,0
|
|
20230825,184300,15796650,10690,10690,10690,10690,0
|
|
20230825,184200,15796650,10690,10690,10690,10690,0
|
|
20230825,184100,15796650,10690,10690,10690,10690,0
|
|
20230825,184000,15796650,10690,10690,10690,10690,0
|
|
20230825,183900,15796650,10690,10690,10690,10690,0
|
|
20230825,183800,15796650,10690,10690,10690,10690,0
|
|
20230825,183700,15796650,10690,10690,10690,10690,0
|
|
20230825,183600,15796650,10690,10690,10690,10690,0
|
|
20230825,183500,15796650,10690,10690,10690,10690,0
|
|
20230825,183400,15796650,10690,10690,10690,10690,0
|
|
20230825,183300,15796650,10690,10690,10690,10690,0
|
|
20230825,183200,15796650,10690,10690,10690,10690,0
|
|
20230825,183100,15796650,10690,10690,10690,10690,0
|
|
20230825,183000,15796650,10690,10690,10690,10690,0
|
|
20230825,182900,15796650,10690,10690,10690,10690,0
|
|
20230825,182800,15796650,10690,10690,10690,10690,0
|
|
20230825,182700,15796650,10690,10690,10690,10690,0
|
|
20230825,182600,15796650,10690,10690,10690,10690,0
|
|
20230825,182500,15796650,10690,10690,10690,10690,0
|
|
20230825,182400,15796650,10690,10690,10690,10690,0
|
|
20230825,182300,15796650,10690,10690,10690,10690,0
|
|
20230825,182200,15796650,10690,10690,10690,10690,0
|
|
20230825,182100,15796650,10690,10690,10690,10690,0
|
|
20230825,182000,15796650,10690,10690,10690,10690,0
|
|
20230825,181900,15796650,10690,10690,10690,10690,0
|
|
20230825,181800,15796650,10690,10690,10690,10690,1
|
|
20230825,181700,15796650,10690,10690,10690,10690,0
|
|
20230825,181600,15796650,10690,10690,10690,10690,0
|
|
20230825,181500,15796650,10690,10690,10690,10690,0
|
|
20230825,181400,15796650,10690,10690,10690,10690,0
|
|
20230825,181300,15796650,10690,10690,10690,10690,0
|
|
20230825,181200,15796650,10690,10690,10690,10690,0
|
|
20230825,181100,15796650,10690,10690,10690,10690,0
|
|
20230825,181000,15796650,10690,10690,10690,10690,0
|
|
20230825,180900,15796650,10690,10690,10690,10690,0
|
|
20230825,180800,15796650,10690,10690,10690,10690,0
|
|
20230825,180700,15796650,10690,10690,10690,10690,0
|
|
20230825,180600,15796650,10690,10690,10690,10690,0
|
|
20230825,180500,15796650,10690,10690,10690,10690,0
|
|
20230825,180400,15796650,10690,10690,10690,10690,0
|
|
20230825,180300,15796650,10690,10690,10690,10690,0
|
|
20230825,180200,15796650,10690,10690,10690,10690,0
|
|
20230825,180100,15796650,10690,10690,10690,10690,0
|
|
20230825,180000,15796650,10690,10690,10690,10690,0
|
|
20230825,175900,15796650,10690,10690,10690,10690,0
|
|
20230825,175800,15796650,10690,10690,10690,10690,0
|
|
20230825,175700,15796650,10690,10690,10690,10690,0
|
|
20230825,175600,15796650,10690,10690,10690,10690,0
|
|
20230825,175500,15796650,10690,10690,10690,10690,0
|
|
20230825,175400,15796650,10690,10690,10690,10690,0
|
|
20230825,175300,15796650,10690,10690,10690,10690,0
|
|
20230825,175200,15796650,10690,10690,10690,10690,0
|
|
20230825,175100,15796650,10690,10690,10690,10690,0
|
|
20230825,175000,15796650,10690,10690,10690,10690,0
|
|
20230825,174900,15796650,10690,10690,10690,10690,0
|
|
20230825,174800,15796650,10690,10690,10690,10690,1
|
|
20230825,174700,15796650,10690,10690,10690,10690,0
|
|
20230825,174600,15796650,10690,10690,10690,10690,0
|
|
20230825,174500,15796650,10690,10690,10690,10690,0
|
|
20230825,174400,15796650,10690,10690,10690,10690,0
|
|
20230825,174300,15796650,10690,10690,10690,10690,0
|
|
20230825,174200,15796650,10690,10690,10690,10690,0
|
|
20230825,174100,15796650,10690,10690,10690,10690,0
|
|
20230825,174000,15796650,10690,10690,10690,10690,0
|
|
20230825,173900,15796650,10690,10690,10690,10690,0
|
|
20230825,173800,15796650,10690,10690,10690,10690,0
|
|
20230825,173700,15796650,10690,10690,10690,10690,0
|
|
20230825,173600,15796650,10690,10690,10690,10690,0
|
|
20230825,173500,15796650,10690,10690,10690,10690,0
|
|
20230825,173400,15796650,10690,10690,10690,10690,0
|
|
20230825,173300,15796650,10690,10690,10690,10690,0
|
|
20230825,173200,15796650,10690,10690,10690,10690,0
|
|
20230825,173100,15796650,10690,10690,10690,10690,0
|
|
20230825,173000,15796650,10690,10690,10690,10690,0
|
|
20230825,172900,15796650,10690,10690,10690,10690,0
|
|
20230825,172800,15796650,10690,10690,10690,10690,0
|
|
20230825,172700,15796650,10690,10690,10690,10690,0
|
|
20230825,172600,15796650,10690,10690,10690,10690,0
|
|
20230825,172500,15796650,10690,10690,10690,10690,0
|
|
20230825,172400,15796650,10690,10690,10690,10690,0
|
|
20230825,172300,15796650,10690,10690,10690,10690,0
|
|
20230825,172200,15796650,10690,10690,10690,10690,0
|
|
20230825,172100,15796650,10690,10690,10690,10690,0
|
|
20230825,172000,15796650,10690,10690,10690,10690,0
|
|
20230825,171900,15796650,10690,10690,10690,10690,0
|
|
20230825,171800,15796650,10690,10690,10690,10690,1
|
|
20230825,171700,15796650,10690,10690,10690,10690,0
|
|
20230825,171600,15796650,10690,10690,10690,10690,0
|
|
20230825,171500,15796650,10690,10690,10690,10690,0
|
|
20230825,171400,15796650,10690,10690,10690,10690,0
|
|
20230825,171300,15796650,10690,10690,10690,10690,0
|
|
20230825,171200,15796650,10690,10690,10690,10690,0
|
|
20230825,171100,15796650,10690,10690,10690,10690,0
|
|
20230825,171000,15796650,10690,10690,10690,10690,0
|
|
20230825,170900,15796650,10690,10690,10690,10690,0
|
|
20230825,170800,15796650,10690,10690,10690,10690,0
|
|
20230825,170700,15796650,10690,10690,10690,10690,0
|
|
20230825,170600,15796650,10690,10690,10690,10690,0
|
|
20230825,170500,15796650,10690,10690,10690,10690,0
|
|
20230825,170400,15796650,10690,10690,10690,10690,0
|
|
20230825,170300,15796650,10690,10690,10690,10690,0
|
|
20230825,170200,15796650,10690,10690,10690,10690,0
|
|
20230825,170100,15796650,10690,10690,10690,10690,0
|
|
20230825,170000,15796650,10690,10690,10690,10690,0
|
|
20230825,165900,15796650,10690,10690,10690,10690,0
|
|
20230825,165800,15796650,10690,10690,10690,10690,0
|
|
20230825,165700,15796650,10690,10690,10690,10690,0
|
|
20230825,165600,15796650,10690,10690,10690,10690,0
|
|
20230825,165500,15796650,10690,10690,10690,10690,0
|
|
20230825,165400,15796650,10690,10690,10690,10690,0
|
|
20230825,165300,15796650,10690,10690,10690,10690,0
|
|
20230825,165200,15796650,10690,10690,10690,10690,0
|
|
20230825,165100,15796650,10690,10690,10690,10690,0
|
|
20230825,165000,15796650,10690,10690,10690,10690,0
|
|
20230825,164900,15796650,10690,10690,10690,10690,0
|
|
20230825,164800,15796650,10690,10690,10690,10690,1
|
|
20230825,164700,15796650,10690,10690,10690,10690,0
|
|
20230825,164600,15796650,10690,10690,10690,10690,0
|
|
20230825,164500,15796650,10690,10690,10690,10690,0
|
|
20230825,164400,15796650,10690,10690,10690,10690,0
|
|
20230825,164300,15796650,10690,10690,10690,10690,0
|
|
20230825,164200,15796650,10690,10690,10690,10690,0
|
|
20230825,164100,15796650,10690,10690,10690,10690,0
|
|
20230825,164000,15796650,10690,10690,10690,10690,0
|
|
20230825,163900,15796650,10690,10690,10690,10690,0
|
|
20230825,163800,15796650,10690,10690,10690,10690,0
|
|
20230825,163700,15796650,10690,10690,10690,10690,0
|
|
20230825,163600,15796650,10690,10690,10690,10690,0
|
|
20230825,163500,15796650,10690,10690,10690,10690,0
|
|
20230825,163400,15796650,10690,10690,10690,10690,0
|
|
20230825,163300,15796650,10690,10690,10690,10690,0
|
|
20230825,163200,15796650,10690,10690,10690,10690,0
|
|
20230825,163100,15796650,10690,10690,10690,10690,0
|
|
20230825,163000,15796650,10690,10690,10690,10690,0
|
|
20230825,162900,15796650,10690,10690,10690,10690,0
|
|
20230825,162800,15796650,10690,10690,10690,10690,0
|
|
20230825,162700,15796650,10690,10690,10690,10690,0
|
|
20230825,162600,15796650,10690,10690,10690,10690,0
|
|
20230825,162500,15796650,10690,10690,10690,10690,0
|
|
20230825,162400,15796650,10690,10690,10690,10690,0
|
|
20230825,162300,15796650,10690,10690,10690,10690,0
|
|
20230825,162200,15796650,10690,10690,10690,10690,0
|
|
20230825,162100,15796650,10690,10690,10690,10690,0
|
|
20230825,162000,15796650,10690,10690,10690,10690,0
|
|
20230825,161900,15796650,10690,10690,10690,10690,0
|
|
20230825,161800,15796650,10690,10690,10690,10690,1
|
|
20230825,161700,15796650,10690,10690,10690,10690,0
|
|
20230825,161600,15796650,10690,10690,10690,10690,0
|
|
20230825,161500,15796650,10690,10690,10690,10690,0
|
|
20230825,161400,15796650,10690,10690,10690,10690,0
|
|
20230825,161300,15796650,10690,10690,10690,10690,0
|
|
20230825,161200,15796650,10690,10690,10690,10690,0
|
|
20230825,161100,15796650,10690,10690,10690,10690,0
|
|
20230825,161000,15796650,10690,10690,10690,10690,0
|
|
20230825,160900,15796650,10690,10690,10690,10690,0
|
|
20230825,160800,15796650,10690,10690,10690,10690,0
|
|
20230825,160700,15796650,10690,10690,10690,10690,0
|
|
20230825,160600,15796650,10690,10690,10690,10690,0
|
|
20230825,160500,15796650,10690,10690,10690,10690,0
|
|
20230825,160400,15796650,10690,10690,10690,10690,0
|
|
20230825,160300,15796650,10690,10690,10690,10690,0
|
|
20230825,160200,15796650,10690,10690,10690,10690,0
|
|
20230825,160100,15796650,10690,10690,10690,10690,0
|
|
20230825,160000,15796650,10690,10690,10690,10690,0
|
|
20230825,155900,15796650,10690,10690,10690,10690,0
|
|
20230825,155800,15796650,10690,10690,10690,10690,0
|
|
20230825,155700,15796650,10690,10690,10690,10690,0
|
|
20230825,155600,15796650,10690,10690,10690,10690,0
|
|
20230825,155500,15796650,10690,10690,10690,10690,0
|
|
20230825,155400,15796650,10690,10690,10690,10690,0
|
|
20230825,155300,15796650,10690,10690,10690,10690,0
|
|
20230825,155200,15796650,10690,10690,10690,10690,0
|
|
20230825,155100,15796650,10690,10690,10690,10690,0
|
|
20230825,155000,15796650,10690,10690,10690,10690,0
|
|
20230825,154900,15796650,10690,10690,10690,10690,0
|
|
20230825,154800,15796650,10690,10690,10690,10690,1
|
|
20230825,154700,15796650,10690,10690,10690,10690,0
|
|
20230825,154600,15796650,10690,10690,10690,10690,0
|
|
20230825,154500,15796650,10690,10690,10690,10690,0
|
|
20230825,154400,15796650,10690,10690,10690,10690,0
|
|
20230825,154300,15796650,10690,10690,10690,10690,0
|
|
20230825,154200,15796650,10690,10690,10690,10690,0
|
|
20230825,154100,15796650,10690,10690,10690,10690,0
|
|
20230825,154000,15796650,10690,10690,10690,10690,0
|
|
20230825,153900,15796650,10690,10690,10690,10690,0
|
|
20230825,153800,15796650,10690,10690,10690,10690,0
|
|
20230825,153700,15796650,10690,10690,10690,10690,0
|
|
20230825,153600,15796650,10690,10690,10690,10690,0
|
|
20230825,153500,15796650,10690,10690,10690,10690,0
|
|
20230825,153400,15796650,10690,10690,10690,10690,0
|
|
20230825,153300,15796650,10690,10690,10690,10690,0
|
|
20230825,153200,15796650,10690,10690,10690,10690,0
|
|
20230825,153100,15796650,10690,10690,10690,10690,0
|
|
20230825,153000,15796650,10690,10690,10690,10690,0
|
|
20230825,152900,15796650,10690,10690,10690,10690,0
|
|
20230825,152800,15796650,10690,10690,10690,10690,0
|
|
20230825,152700,15796650,10690,10690,10690,10690,0
|
|
20230825,152600,15796650,10690,10690,10690,10690,0
|
|
20230825,152500,15796650,10690,10690,10690,10690,0
|
|
20230825,152400,15796650,10690,10690,10690,10690,0
|
|
20230825,152300,15796650,10690,10690,10690,10690,0
|
|
20230825,152200,15796650,10690,10690,10690,10690,0
|
|
20230825,152100,15796650,10690,10690,10690,10690,0
|
|
20230825,152000,15796650,10690,10690,10690,10690,0
|
|
20230825,151900,15796650,10690,10690,10690,10690,0
|
|
20230825,151800,15796650,10690,10690,10690,10690,0
|
|
20230825,151700,15796650,10690,10690,10690,10690,0
|
|
20230825,151600,15796650,10690,10690,10690,10690,0
|
|
20230825,151500,15796650,10690,10690,10690,10690,0
|
|
20230825,151400,15796650,10690,10690,10690,10690,0
|
|
20230825,151300,15796650,10690,10690,10690,10690,0
|
|
20230825,151200,15796650,10690,10690,10690,10690,0
|
|
20230825,151100,15796650,10690,10690,10690,10690,0
|
|
20230825,151000,15796650,10690,10690,10690,10690,0
|
|
20230825,150900,15796650,10690,10690,10690,10690,0
|
|
20230825,150800,15796650,10690,10690,10690,10690,0
|
|
20230825,150700,15796650,10690,10690,10690,10690,0
|
|
20230825,150600,15796650,10690,10690,10690,10690,0
|
|
20230825,150500,15796650,10690,10690,10690,10690,0
|
|
20230825,150400,15796650,10690,10690,10690,10690,0
|
|
20230825,150300,15796650,10690,10690,10690,10690,0
|
|
20230825,150200,15796650,10690,10690,10690,10690,0
|
|
20230825,150100,15796650,10690,10690,10690,10690,0
|
|
20230825,150000,15796650,10690,10690,10690,10690,0
|
|
20230825,145900,15796650,10690,10690,10690,10690,0
|
|
20230825,145800,15796650,10690,10690,10690,10690,0
|
|
20230825,145700,15796650,10690,10690,10690,10690,1
|
|
20230825,145600,15785960,10140,10140,10140,10140,0
|
|
20230825,145500,15785960,10140,10140,10140,10140,0
|
|
20230825,145400,15785960,10140,10140,10140,10140,0
|
|
20230825,145300,15785960,10140,10140,10140,10140,0
|
|
20230825,145200,15785960,10140,10140,10140,10140,0
|
|
20230825,145100,15785960,10140,10140,10140,10140,0
|
|
20230825,145000,15785960,10140,10140,10140,10140,0
|
|
20230825,144900,15785960,10140,10140,10140,10140,0
|
|
20230825,144800,15785960,10140,10140,10140,10140,0
|
|
20230825,144700,15785960,10140,10140,10140,10140,0
|
|
20230825,144600,15785960,10140,10140,10140,10140,0
|
|
20230825,144500,15785960,10140,10140,10140,10140,0
|
|
20230825,144400,15785960,10140,10140,10140,10140,0
|
|
20230825,144300,15785960,10140,10140,10140,10140,0
|
|
20230825,144200,15785960,10140,10140,10140,10140,0
|
|
20230825,144100,15785960,10140,10140,10140,10140,0
|
|
20230825,144000,15785960,10140,10140,10140,10140,0
|
|
20230825,143900,15785960,10140,10140,10140,10140,0
|
|
20230825,143800,15785960,10140,10140,10140,10140,0
|
|
20230825,143700,15785960,10140,10140,10140,10140,0
|
|
20230825,143600,15785960,10140,10140,10140,10140,0
|
|
20230825,143500,15785960,10140,10140,10140,10140,0
|
|
20230825,143400,15785960,10140,10140,10140,10140,0
|
|
20230825,143300,15785960,10140,10140,10140,10140,0
|
|
20230825,143200,15785960,10140,10140,10140,10140,0
|
|
20230825,143100,15785960,10140,10140,10140,10140,0
|
|
20230825,143000,15785960,10140,10140,10140,10140,0
|
|
20230825,142900,15785960,10140,10140,10140,10140,0
|
|
20230825,142800,15785960,10140,10140,10140,10140,0
|
|
20230825,142700,15785960,10140,10140,10140,10140,0
|
|
20230825,142600,15785960,10140,10140,10140,10140,0
|
|
20230825,142500,15785960,10140,10140,10140,10140,0
|
|
20230825,142400,15785960,10140,10140,10140,10140,0
|
|
20230825,142300,15785960,10140,10140,10140,10140,0
|
|
20230825,142200,15785960,10140,10140,10140,10140,0
|
|
20230825,142100,15785960,10140,10140,10140,10140,0
|
|
20230825,142000,15785960,10140,10140,10140,10140,0
|
|
20230825,141900,15785960,10140,10140,10140,10140,0
|
|
20230825,141800,15785960,10140,10140,10140,10140,0
|
|
20230825,141700,15785960,10140,10140,10140,10140,0
|
|
20230825,141600,15785960,10140,10140,10140,10140,0
|
|
20230825,141500,15785960,10140,10140,10140,10140,0
|
|
20230825,141400,15785960,10140,10140,10140,10140,0
|
|
20230825,141300,15785960,10140,10140,10140,10140,0
|
|
20230825,141200,15785960,10140,10140,10140,10140,0
|
|
20230825,141100,15785960,10140,10140,10140,10140,0
|
|
20230825,141000,15785960,10140,10140,10140,10140,0
|
|
20230825,140900,15785960,10140,10140,10140,10140,0
|
|
20230825,140800,15785960,10140,10140,10140,10140,0
|
|
20230825,140700,15785960,10140,10140,10140,10140,0
|
|
20230825,140600,15785960,10140,10150,10150,10140,110
|
|
20230825,140500,14669530,10150,10150,10150,10150,0
|
|
20230825,140400,14669530,10150,10150,10150,10150,0
|
|
20230825,140300,14669530,10150,10150,10150,10150,0
|
|
20230825,140200,14669530,10150,10150,10150,10150,0
|
|
20230825,140100,14669530,10150,10150,10150,10150,0
|
|
20230825,140000,14669530,10150,10150,10150,10150,0
|
|
20230825,135900,14669530,10150,10150,10150,10150,0
|
|
20230825,135800,14669530,10150,10150,10150,10150,0
|
|
20230825,135700,14669530,10150,10150,10150,10150,0
|
|
20230825,135600,14669530,10150,10150,10150,10150,0
|
|
20230825,135500,14669530,10150,10150,10150,10150,0
|
|
20230825,135400,14669530,10150,10150,10150,10150,0
|
|
20230825,135300,14669530,10150,10150,10150,10150,0
|
|
20230825,135200,14669530,10150,10150,10150,10150,0
|
|
20230825,135100,14669530,10150,10150,10150,10150,0
|
|
20230825,135000,14669530,10150,10150,10150,10150,0
|
|
20230825,134900,14669530,10150,10150,10150,10150,0
|
|
20230825,134800,14669530,10150,10150,10150,10150,0
|
|
20230825,134700,14669530,10150,10150,10150,10150,0
|
|
20230825,134600,14669530,10150,10150,10150,10150,0
|
|
20230825,134500,14669530,10150,10150,10150,10150,0
|
|
20230825,134400,14669530,10150,10150,10150,10150,0
|
|
20230825,134300,14669530,10150,10150,10150,10150,0
|
|
20230825,134200,14669530,10150,10150,10150,10150,0
|
|
20230825,134100,14669530,10150,10150,10150,10150,0
|
|
20230825,134000,14669530,10150,10150,10150,10150,0
|
|
20230825,133900,14669530,10150,10150,10150,10150,0
|
|
20230825,133800,14669530,10150,10150,10150,10150,0
|
|
20230825,133700,14669530,10150,10150,10150,10150,0
|
|
20230825,133600,14669530,10150,10150,10150,10150,0
|
|
20230825,133500,14669530,10150,10150,10150,10150,0
|
|
20230825,133400,14669530,10150,10150,10150,10150,0
|
|
20230825,133300,14669530,10150,10150,10150,10150,0
|
|
20230825,133200,14669530,10150,10150,10150,10150,0
|
|
20230825,133100,14669530,10150,10150,10150,10150,0
|
|
20230825,133000,14669530,10150,10150,10150,10150,0
|
|
20230825,132900,14669530,10150,10150,10150,10150,0
|
|
20230825,132800,14669530,10150,10150,10150,10150,0
|
|
20230825,132700,14669530,10150,10150,10150,10150,0
|
|
20230825,132600,14669530,10150,10150,10150,10150,0
|
|
20230825,132500,14669530,10150,10150,10150,10150,0
|
|
20230825,132400,14669530,10150,10150,10150,10150,0
|
|
20230825,132300,14669530,10150,10150,10150,10150,0
|
|
20230825,132200,14669530,10150,10150,10150,10150,0
|
|
20230825,132100,14669530,10150,10150,10150,10150,0
|
|
20230825,132000,14669530,10150,10150,10150,10150,0
|
|
20230825,131900,14669530,10150,10150,10150,10150,0
|
|
20230825,131800,14669530,10150,10150,10150,10150,0
|
|
20230825,131700,14669530,10150,10150,10150,10150,0
|
|
20230825,131600,14669530,10150,10150,10150,10150,0
|
|
20230825,131500,14669530,10150,10150,10150,10150,0
|
|
20230825,131400,14669530,10150,10150,10150,10150,0
|
|
20230825,131300,14669530,10150,10150,10150,10150,0
|
|
20230825,131200,14669530,10150,10150,10150,10150,0
|
|
20230825,131100,14669530,10150,10150,10150,10150,0
|
|
20230825,131000,14669530,10150,10150,10150,10150,0
|
|
20230825,130900,14669530,10150,10150,10150,10150,0
|
|
20230825,130800,14669530,10150,10150,10150,10150,0
|
|
20230825,130700,14669530,10150,10150,10150,10150,0
|
|
20230825,130600,14669530,10150,10150,10150,10150,0
|
|
20230825,130500,14669530,10150,10150,10150,10150,0
|
|
20230825,130400,14669530,10150,10150,10150,10150,0
|
|
20230825,130300,14669530,10150,10150,10150,10150,0
|
|
20230825,130200,14669530,10150,10150,10150,10150,0
|
|
20230825,130100,14669530,10150,10150,10150,10150,0
|
|
20230825,130000,14669530,10150,10150,10150,10150,0
|
|
20230825,125900,14669530,10150,10150,10150,10150,0
|
|
20230825,125800,14669530,10150,10150,10150,10150,0
|
|
20230825,125700,14669530,10150,10150,10150,10150,0
|
|
20230825,125600,14669530,10150,10150,10150,10150,0
|
|
20230825,125500,14669530,10150,10150,10150,10150,0
|
|
20230825,125400,14669530,10150,10150,10150,10150,0
|
|
20230825,125300,14669530,10150,10150,10150,10150,0
|
|
20230825,125200,14669530,10150,10150,10150,10150,0
|
|
20230825,125100,14669530,10150,10150,10150,10150,0
|
|
20230825,125000,14669530,10150,10150,10150,10150,0
|
|
20230825,124900,14669530,10150,10150,10150,10150,0
|
|
20230825,124800,14669530,10150,10150,10150,10150,0
|
|
20230825,124700,14669530,10150,10150,10150,10150,0
|
|
20230825,124600,14669530,10150,10150,10150,10150,0
|
|
20230825,124500,14669530,10150,10150,10150,10150,0
|
|
20230825,124400,14669530,10150,10150,10150,10150,0
|
|
20230825,124300,14669530,10150,10150,10150,10150,0
|
|
20230825,124200,14669530,10150,10150,10150,10150,0
|
|
20230825,124100,14669530,10150,10150,10150,10150,0
|
|
20230825,124000,14669530,10150,10150,10150,10150,0
|
|
20230825,123900,14669530,10150,10150,10150,10150,0
|
|
20230825,123800,14669530,10150,10150,10150,10150,0
|
|
20230825,123700,14669530,10150,10150,10150,10150,0
|
|
20230825,123600,14669530,10150,10150,10150,10150,0
|
|
20230825,123500,14669530,10150,10150,10150,10150,0
|
|
20230825,123400,14669530,10150,10150,10150,10150,0
|
|
20230825,123300,14669530,10150,10150,10150,10150,0
|
|
20230825,123200,14669530,10150,10150,10150,10150,0
|
|
20230825,123100,14669530,10150,10150,10150,10150,0
|
|
20230825,123000,14669530,10150,10150,10150,10150,0
|
|
20230825,122900,14669530,10150,10150,10150,10150,0
|
|
20230825,122800,14669530,10150,10150,10150,10150,0
|
|
20230825,122700,14669530,10150,10150,10150,10150,0
|
|
20230825,122600,14669530,10150,10150,10150,10150,0
|
|
20230825,122500,14669530,10150,10150,10150,10150,0
|
|
20230825,122400,14669530,10150,10150,10150,10150,0
|
|
20230825,122300,14669530,10150,10150,10150,10150,0
|
|
20230825,122200,14669530,10150,10150,10150,10150,0
|
|
20230825,122100,14669530,10150,10150,10150,10150,0
|
|
20230825,122000,14669530,10150,10150,10150,10150,0
|
|
20230825,121900,14669530,10150,10150,10150,10150,0
|
|
20230825,121800,14669530,10150,10150,10150,10150,0
|
|
20230825,121700,14669530,10150,10150,10150,10150,0
|
|
20230825,121600,14669530,10150,10150,10150,10150,0
|
|
20230825,121500,14669530,10150,10150,10150,10150,0
|
|
20230825,121400,14669530,10150,10150,10150,10150,0
|
|
20230825,121300,14669530,10150,10150,10150,10150,0
|
|
20230825,121200,14669530,10150,10150,10150,10150,0
|
|
20230825,121100,14669530,10150,10150,10150,10150,0
|
|
20230825,121000,14669530,10150,10150,10150,10150,0
|
|
20230825,120900,14669530,10150,10150,10150,10150,0
|
|
20230825,120800,14669530,10150,10150,10150,10150,0
|
|
20230825,120700,14669530,10150,10150,10150,10150,0
|
|
20230825,120600,14669530,10150,10150,10150,10150,0
|
|
20230825,120500,14669530,10150,10150,10150,10150,0
|
|
20230825,120400,14669530,10150,10150,10150,10150,0
|
|
20230825,120300,14669530,10150,10150,10150,10150,0
|
|
20230825,120200,14669530,10150,10150,10150,10150,0
|
|
20230825,120100,14669530,10150,10150,10150,10150,0
|
|
20230825,120000,14669530,10150,10150,10150,10150,0
|
|
20230825,115900,14669530,10150,10150,10150,10150,0
|
|
20230825,115800,14669530,10150,10150,10150,10150,0
|
|
20230825,115700,14669530,10150,10150,10150,10150,0
|
|
20230825,115600,14669530,10150,10150,10150,10150,0
|
|
20230825,115500,14669530,10150,10150,10150,10150,0
|
|
20230825,115400,14669530,10150,10150,10150,10150,0
|
|
20230825,115300,14669530,10150,10150,10150,10150,0
|
|
20230825,115200,14669530,10150,10150,10150,10150,0
|
|
20230825,115100,14669530,10150,10150,10150,10150,0
|
|
20230825,115000,14669530,10150,10150,10150,10150,0
|
|
20230825,114900,14669530,10150,10150,10150,10150,0
|
|
20230825,114800,14669530,10150,10150,10150,10150,0
|
|
20230825,114700,14669530,10150,10150,10150,10150,0
|
|
20230825,114600,14669530,10150,10150,10150,10150,0
|
|
20230825,114500,14669530,10150,10150,10150,10150,0
|
|
20230825,114400,14669530,10150,10150,10150,10150,0
|
|
20230825,114300,14669530,10150,10150,10150,10150,0
|
|
20230825,114200,14669530,10150,10150,10150,10150,0
|
|
20230825,114100,14669530,10150,10150,10150,10150,0
|
|
20230825,114000,14669530,10150,10150,10150,10150,0
|
|
20230825,113900,14669530,10150,10150,10150,10150,0
|
|
20230825,113800,14669530,10150,10150,10150,10150,0
|
|
20230825,113700,14669530,10150,10150,10150,10150,0
|
|
20230825,113600,14669530,10150,10150,10150,10150,0
|
|
20230825,113500,14669530,10150,10150,10150,10150,0
|
|
20230825,113400,14669530,10150,10150,10150,10150,0
|
|
20230825,113300,14669530,10150,10150,10150,10150,0
|
|
20230825,113200,14669530,10150,10150,10150,10150,0
|
|
20230825,113100,14669530,10150,10150,10150,10150,0
|
|
20230825,113000,14669530,10150,10150,10150,10150,0
|
|
20230825,112900,14669530,10150,10150,10150,10150,0
|
|
20230825,112800,14669530,10150,10150,10150,10150,0
|
|
20230825,112700,14669530,10150,10150,10150,10150,0
|
|
20230825,112600,14669530,10150,10150,10150,10150,0
|
|
20230825,112500,14669530,10150,10150,10150,10150,0
|
|
20230825,112400,14669530,10150,10150,10150,10150,0
|
|
20230825,112300,14669530,10150,10150,10150,10150,0
|
|
20230825,112200,14669530,10150,10150,10150,10150,0
|
|
20230825,112100,14669530,10150,10150,10150,10150,0
|
|
20230825,112000,14669530,10150,10150,10150,10150,0
|
|
20230825,111900,14669530,10150,10150,10150,10150,0
|
|
20230825,111800,14669530,10150,10150,10150,10150,0
|
|
20230825,111700,14669530,10150,10150,10150,10150,0
|
|
20230825,111600,14669530,10150,10160,10160,10150,170
|
|
20230825,111500,12943180,10870,10870,10870,10870,0
|
|
20230825,111400,12943180,10870,10870,10870,10870,0
|
|
20230825,111300,12943180,10870,10870,10870,10870,0
|
|
20230825,111200,12943180,10870,10870,10870,10870,0
|
|
20230825,111100,12943180,10870,10870,10870,10870,0
|
|
20230825,111000,12943180,10870,10870,10870,10870,0
|
|
20230825,110900,12943180,10870,10870,10870,10870,0
|
|
20230825,110800,12943180,10870,10870,10870,10870,0
|
|
20230825,110700,12943180,10870,10870,10870,10870,0
|
|
20230825,110600,12943180,10870,10870,10870,10870,0
|
|
20230825,110500,12943180,10870,10870,10870,10870,0
|
|
20230825,110400,12943180,10870,10870,10870,10870,0
|
|
20230825,110300,12943180,10870,10870,10870,10870,0
|
|
20230825,110200,12943180,10870,10870,10870,10870,0
|
|
20230825,110100,12943180,10870,10870,10870,10870,0
|
|
20230825,110000,12943180,10870,10870,10870,10870,0
|
|
20230825,105900,12943180,10870,10870,10870,10870,0
|
|
20230825,105800,12943180,10870,10870,10870,10870,0
|
|
20230825,105700,12943180,10870,10870,10870,10870,0
|
|
20230825,105600,12943180,10870,10870,10870,10870,0
|
|
20230825,105500,12943180,10870,10870,10870,10870,0
|
|
20230825,105400,12943180,10870,10870,10870,10870,0
|
|
20230825,105300,12943180,10870,10870,10870,10870,0
|
|
20230825,105200,12943180,10870,10870,10870,10870,0
|
|
20230825,105100,12943180,10870,10870,10870,10870,0
|
|
20230825,105000,12943180,10870,10870,10870,10870,0
|
|
20230825,104900,12943180,10870,10870,10870,10870,0
|
|
20230825,104800,12943180,10870,10870,10870,10870,0
|
|
20230825,104700,12943180,10870,10870,10870,10870,0
|
|
20230825,104600,12943180,10870,10870,10870,10870,0
|
|
20230825,104500,12943180,10870,10870,10870,10870,0
|
|
20230825,104400,12943180,10870,10870,10870,10870,0
|
|
20230825,104300,12943180,10870,10870,10870,10870,0
|
|
20230825,104200,12943180,10870,10870,10870,10870,0
|
|
20230825,104100,12943180,10870,10870,10870,10870,0
|
|
20230825,104000,12943180,10870,10870,10870,10870,0
|
|
20230825,103900,12943180,10870,10870,10870,10870,0
|
|
20230825,103800,12943180,10870,10870,10870,10870,0
|
|
20230825,103700,12943180,10870,10870,10870,10870,0
|
|
20230825,103600,12943180,10870,10870,10870,10870,0
|
|
20230825,103500,12943180,10870,10870,10870,10870,0
|
|
20230825,103400,12943180,10870,10870,10870,10870,0
|
|
20230825,103300,12943180,10870,10870,10870,10870,0
|
|
20230825,103200,12943180,10870,10870,10870,10870,0
|
|
20230825,103100,12943180,10870,10870,10870,10870,0
|
|
20230825,103000,12943180,10870,10870,10870,10870,0
|
|
20230825,102900,12943180,10870,10870,10870,10870,0
|
|
20230825,102800,12943180,10870,10870,10870,10870,0
|
|
20230825,102700,12943180,10870,10870,10870,10870,0
|
|
20230825,102600,12943180,10870,10870,10870,10870,0
|
|
20230825,102500,12943180,10870,10870,10870,10870,1
|
|
20230825,102400,12932310,10150,10150,10150,10150,0
|
|
20230825,102300,12932310,10150,10150,10150,10150,0
|
|
20230825,102200,12932310,10150,10150,10150,10150,0
|
|
20230825,102100,12932310,10150,10150,10150,10150,0
|
|
20230825,102000,12932310,10150,10150,10150,10150,0
|
|
20230825,101900,12932310,10150,10150,10150,10150,0
|
|
20230825,101800,12932310,10150,10150,10150,10150,0
|
|
20230825,101700,12932310,10150,10150,10150,10150,0
|
|
20230825,101600,12932310,10150,10150,10150,10150,0
|
|
20230825,101500,12932310,10150,10150,10150,10150,0
|
|
20230825,101400,12932310,10150,10150,10150,10150,0
|
|
20230825,101300,12932310,10150,10150,10150,10150,0
|
|
20230825,101200,12932310,10150,10150,10150,10150,0
|
|
20230825,101100,12932310,10150,10150,10150,10150,0
|
|
20230825,101000,12932310,10150,10150,10150,10150,0
|
|
20230825,100900,12932310,10150,10150,10150,10150,0
|
|
20230825,100800,12932310,10150,10150,10150,10150,0
|
|
20230825,100700,12932310,10150,10150,10150,10150,0
|
|
20230825,100600,12932310,10150,10150,10150,10150,0
|
|
20230825,100500,12932310,10150,10150,10150,10150,0
|
|
20230825,100400,12932310,10150,10150,10150,10150,0
|
|
20230825,100300,12932310,10150,10150,10150,10150,0
|
|
20230825,100200,12932310,10150,10150,10150,10150,830
|
|
20230825,100100,4507810,10890,10890,10890,10890,0
|
|
20230825,100000,4507810,10890,10890,10890,10890,0
|
|
20230825,095900,4507810,10890,10890,10890,10890,0
|
|
20230825,095800,4507810,10890,10890,10890,10890,0
|
|
20230825,095700,4507810,10890,10890,10890,10890,0
|
|
20230825,095600,4507810,10890,10890,10890,10890,0
|
|
20230825,095500,4507810,10890,10890,10890,10890,0
|
|
20230825,095400,4507810,10890,10890,10890,10890,0
|
|
20230825,095300,4507810,10890,10890,10890,10890,0
|
|
20230825,095200,4507810,10890,10890,10890,10890,0
|
|
20230825,095100,4507810,10890,10890,10890,10890,0
|
|
20230825,095000,4507810,10890,10890,10890,10890,0
|
|
20230825,094900,4507810,10890,10890,10890,10890,0
|
|
20230825,094800,4507810,10890,10890,10890,10890,0
|
|
20230825,094700,4507810,10890,10890,10890,10890,40
|
|
20230825,094600,4072210,10150,10150,10150,10150,100
|
|
20230825,094500,3057210,10150,10150,10150,10150,0
|
|
20230825,094400,3057210,10150,10150,10150,10150,0
|
|
20230825,094300,3057210,10150,10150,10150,10150,0
|
|
20230825,094200,3057210,10150,10150,10150,10150,0
|
|
20230825,094100,3057210,10150,10150,10150,10150,0
|
|
20230825,094000,3057210,10150,10150,10150,10150,0
|
|
20230825,093900,3057210,10150,10150,10150,10150,0
|
|
20230825,093800,3057210,10150,10150,10150,10150,0
|
|
20230825,093700,3057210,10150,10150,10150,10150,0
|
|
20230825,093600,3057210,10150,10150,10150,10150,0
|
|
20230825,093500,3057210,10150,10150,10150,10150,0
|
|
20230825,093400,3057210,10150,10150,10150,10150,0
|
|
20230825,093300,3057210,10150,10150,10150,10150,0
|
|
20230825,093200,3057210,10150,10150,10150,10150,0
|
|
20230825,093100,3057210,10150,10150,10150,10150,0
|
|
20230825,093000,3057210,10150,10150,10150,10150,0
|
|
20230825,092900,3057210,10150,10150,10150,10150,0
|
|
20230825,092800,3057210,10150,10150,10150,10150,0
|
|
20230825,092700,3057210,10150,10150,10150,10150,0
|
|
20230825,092600,3057210,10150,10150,10150,10150,0
|
|
20230825,092500,3057210,10150,10150,10150,10150,0
|
|
20230825,092400,3057210,10150,10150,10150,10150,0
|
|
20230825,092300,3057210,10150,10150,10150,10150,0
|
|
20230825,092200,3057210,10150,10150,10150,10150,0
|
|
20230825,092100,3057210,10150,10150,10150,10150,0
|
|
20230825,092000,3057210,10150,10150,10150,10150,0
|
|
20230825,091900,3057210,10150,10150,10150,10150,0
|
|
20230825,091800,3057210,10150,10150,10150,10150,0
|
|
20230825,091700,3057210,10150,10150,10150,10150,0
|
|
20230825,091600,3057210,10150,10150,10150,10150,0
|
|
20230825,091500,3057210,10150,10150,10150,10150,0
|
|
20230825,091400,3057210,10150,10150,10150,10150,0
|
|
20230825,091300,3057210,10150,10200,10200,10150,300
|
|
20230825,091200,11200,11200,11200,11200,11200,0
|
|
20230825,091100,11200,11200,11200,11200,11200,0
|
|
20230825,091000,11200,11200,11200,11200,11200,0
|
|
20230825,090900,11200,11200,11200,11200,11200,0
|
|
20230825,090800,11200,11200,11200,11200,11200,0
|
|
20230825,090700,11200,11200,11200,11200,11200,0
|
|
20230825,090600,11200,11200,11200,11200,11200,0
|
|
20230825,090500,11200,11200,11200,11200,11200,0
|
|
20230825,090400,11200,11200,11200,11200,11200,0
|
|
20230825,090300,11200,11200,11200,11200,11200,0
|
|
20230825,090200,11200,11200,11200,11200,11200,0
|
|
20230825,090100,11200,11200,11200,11200,11200,1
|
|
20230825,090000,0,10690,10690,10690,10690,0
|