716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,205300,15349810,10090,10090,10090,10090,1
|
|
20230831,205200,15349810,10090,10090,10090,10090,0
|
|
20230831,205100,15349810,10090,10090,10090,10090,0
|
|
20230831,205000,15349810,10090,10090,10090,10090,0
|
|
20230831,204900,15349810,10090,10090,10090,10090,0
|
|
20230831,204800,15349810,10090,10090,10090,10090,0
|
|
20230831,204700,15349810,10090,10090,10090,10090,0
|
|
20230831,204600,15349810,10090,10090,10090,10090,0
|
|
20230831,204500,15349810,10090,10090,10090,10090,0
|
|
20230831,204400,15349810,10090,10090,10090,10090,0
|
|
20230831,204300,15349810,10090,10090,10090,10090,0
|
|
20230831,204200,15349810,10090,10090,10090,10090,0
|
|
20230831,204100,15349810,10090,10090,10090,10090,0
|
|
20230831,204000,15349810,10090,10090,10090,10090,0
|
|
20230831,203900,15349810,10090,10090,10090,10090,0
|
|
20230831,203800,15349810,10090,10090,10090,10090,0
|
|
20230831,203700,15349810,10090,10090,10090,10090,0
|
|
20230831,203600,15349810,10090,10090,10090,10090,0
|
|
20230831,203500,15349810,10090,10090,10090,10090,0
|
|
20230831,203400,15349810,10090,10090,10090,10090,0
|
|
20230831,203300,15349810,10090,10090,10090,10090,0
|
|
20230831,203200,15349810,10090,10090,10090,10090,0
|
|
20230831,203100,15349810,10090,10090,10090,10090,0
|
|
20230831,203000,15349810,10090,10090,10090,10090,0
|
|
20230831,202900,15349810,10090,10090,10090,10090,0
|
|
20230831,202800,15349810,10090,10090,10090,10090,0
|
|
20230831,202700,15349810,10090,10090,10090,10090,0
|
|
20230831,202600,15349810,10090,10090,10090,10090,0
|
|
20230831,202500,15349810,10090,10090,10090,10090,0
|
|
20230831,202400,15349810,10090,10090,10090,10090,0
|
|
20230831,202300,15349810,10090,10090,10090,10090,1
|
|
20230831,202200,15349810,10090,10090,10090,10090,0
|
|
20230831,202100,15349810,10090,10090,10090,10090,0
|
|
20230831,202000,15349810,10090,10090,10090,10090,0
|
|
20230831,201900,15349810,10090,10090,10090,10090,0
|
|
20230831,201800,15349810,10090,10090,10090,10090,0
|
|
20230831,201700,15349810,10090,10090,10090,10090,0
|
|
20230831,201600,15349810,10090,10090,10090,10090,0
|
|
20230831,201500,15349810,10090,10090,10090,10090,0
|
|
20230831,201400,15349810,10090,10090,10090,10090,0
|
|
20230831,201300,15349810,10090,10090,10090,10090,0
|
|
20230831,201200,15349810,10090,10090,10090,10090,0
|
|
20230831,201100,15349810,10090,10090,10090,10090,0
|
|
20230831,201000,15349810,10090,10090,10090,10090,0
|
|
20230831,200900,15349810,10090,10090,10090,10090,0
|
|
20230831,200800,15349810,10090,10090,10090,10090,0
|
|
20230831,200700,15349810,10090,10090,10090,10090,0
|
|
20230831,200600,15349810,10090,10090,10090,10090,0
|
|
20230831,200500,15349810,10090,10090,10090,10090,0
|
|
20230831,200400,15349810,10090,10090,10090,10090,0
|
|
20230831,200300,15349810,10090,10090,10090,10090,0
|
|
20230831,200200,15349810,10090,10090,10090,10090,0
|
|
20230831,200100,15349810,10090,10090,10090,10090,0
|
|
20230831,200000,15349810,10090,10090,10090,10090,0
|
|
20230831,195900,15349810,10090,10090,10090,10090,0
|
|
20230831,195800,15349810,10090,10090,10090,10090,0
|
|
20230831,195700,15349810,10090,10090,10090,10090,0
|
|
20230831,195600,15349810,10090,10090,10090,10090,0
|
|
20230831,195500,15349810,10090,10090,10090,10090,0
|
|
20230831,195400,15349810,10090,10090,10090,10090,0
|
|
20230831,195300,15349810,10090,10090,10090,10090,1
|
|
20230831,195200,15349810,10090,10090,10090,10090,0
|
|
20230831,195100,15349810,10090,10090,10090,10090,0
|
|
20230831,195000,15349810,10090,10090,10090,10090,0
|
|
20230831,194900,15349810,10090,10090,10090,10090,0
|
|
20230831,194800,15349810,10090,10090,10090,10090,0
|
|
20230831,194700,15349810,10090,10090,10090,10090,0
|
|
20230831,194600,15349810,10090,10090,10090,10090,0
|
|
20230831,194500,15349810,10090,10090,10090,10090,0
|
|
20230831,194400,15349810,10090,10090,10090,10090,0
|
|
20230831,194300,15349810,10090,10090,10090,10090,0
|
|
20230831,194200,15349810,10090,10090,10090,10090,0
|
|
20230831,194100,15349810,10090,10090,10090,10090,0
|
|
20230831,194000,15349810,10090,10090,10090,10090,0
|
|
20230831,193900,15349810,10090,10090,10090,10090,0
|
|
20230831,193800,15349810,10090,10090,10090,10090,0
|
|
20230831,193700,15349810,10090,10090,10090,10090,0
|
|
20230831,193600,15349810,10090,10090,10090,10090,0
|
|
20230831,193500,15349810,10090,10090,10090,10090,0
|
|
20230831,193400,15349810,10090,10090,10090,10090,0
|
|
20230831,193300,15349810,10090,10090,10090,10090,0
|
|
20230831,193200,15349810,10090,10090,10090,10090,0
|
|
20230831,193100,15349810,10090,10090,10090,10090,0
|
|
20230831,193000,15349810,10090,10090,10090,10090,0
|
|
20230831,192900,15349810,10090,10090,10090,10090,0
|
|
20230831,192800,15349810,10090,10090,10090,10090,0
|
|
20230831,192700,15349810,10090,10090,10090,10090,0
|
|
20230831,192600,15349810,10090,10090,10090,10090,0
|
|
20230831,192500,15349810,10090,10090,10090,10090,0
|
|
20230831,192400,15349810,10090,10090,10090,10090,0
|
|
20230831,192300,15349810,10090,10090,10090,10090,1
|
|
20230831,192200,15349810,10090,10090,10090,10090,0
|
|
20230831,192100,15349810,10090,10090,10090,10090,0
|
|
20230831,192000,15349810,10090,10090,10090,10090,0
|
|
20230831,191900,15349810,10090,10090,10090,10090,0
|
|
20230831,191800,15349810,10090,10090,10090,10090,0
|
|
20230831,191700,15349810,10090,10090,10090,10090,0
|
|
20230831,191600,15349810,10090,10090,10090,10090,0
|
|
20230831,191500,15349810,10090,10090,10090,10090,0
|
|
20230831,191400,15349810,10090,10090,10090,10090,0
|
|
20230831,191300,15349810,10090,10090,10090,10090,0
|
|
20230831,191200,15349810,10090,10090,10090,10090,0
|
|
20230831,191100,15349810,10090,10090,10090,10090,0
|
|
20230831,191000,15349810,10090,10090,10090,10090,0
|
|
20230831,190900,15349810,10090,10090,10090,10090,0
|
|
20230831,190800,15349810,10090,10090,10090,10090,0
|
|
20230831,190700,15349810,10090,10090,10090,10090,0
|
|
20230831,190600,15349810,10090,10090,10090,10090,0
|
|
20230831,190500,15349810,10090,10090,10090,10090,0
|
|
20230831,190400,15349810,10090,10090,10090,10090,0
|
|
20230831,190300,15349810,10090,10090,10090,10090,0
|
|
20230831,190200,15349810,10090,10090,10090,10090,0
|
|
20230831,190100,15349810,10090,10090,10090,10090,0
|
|
20230831,190000,15349810,10090,10090,10090,10090,0
|
|
20230831,185900,15349810,10090,10090,10090,10090,0
|
|
20230831,185800,15349810,10090,10090,10090,10090,0
|
|
20230831,185700,15349810,10090,10090,10090,10090,0
|
|
20230831,185600,15349810,10090,10090,10090,10090,0
|
|
20230831,185500,15349810,10090,10090,10090,10090,0
|
|
20230831,185400,15349810,10090,10090,10090,10090,0
|
|
20230831,185300,15349810,10090,10090,10090,10090,1
|
|
20230831,185200,15349810,10090,10090,10090,10090,0
|
|
20230831,185100,15349810,10090,10090,10090,10090,0
|
|
20230831,185000,15349810,10090,10090,10090,10090,0
|
|
20230831,184900,15349810,10090,10090,10090,10090,0
|
|
20230831,184800,15349810,10090,10090,10090,10090,0
|
|
20230831,184700,15349810,10090,10090,10090,10090,0
|
|
20230831,184600,15349810,10090,10090,10090,10090,0
|
|
20230831,184500,15349810,10090,10090,10090,10090,0
|
|
20230831,184400,15349810,10090,10090,10090,10090,0
|
|
20230831,184300,15349810,10090,10090,10090,10090,0
|
|
20230831,184200,15349810,10090,10090,10090,10090,0
|
|
20230831,184100,15349810,10090,10090,10090,10090,0
|
|
20230831,184000,15349810,10090,10090,10090,10090,0
|
|
20230831,183900,15349810,10090,10090,10090,10090,0
|
|
20230831,183800,15349810,10090,10090,10090,10090,0
|
|
20230831,183700,15349810,10090,10090,10090,10090,0
|
|
20230831,183600,15349810,10090,10090,10090,10090,0
|
|
20230831,183500,15349810,10090,10090,10090,10090,0
|
|
20230831,183400,15349810,10090,10090,10090,10090,0
|
|
20230831,183300,15349810,10090,10090,10090,10090,0
|
|
20230831,183200,15349810,10090,10090,10090,10090,0
|
|
20230831,183100,15349810,10090,10090,10090,10090,0
|
|
20230831,183000,15349810,10090,10090,10090,10090,0
|
|
20230831,182900,15349810,10090,10090,10090,10090,0
|
|
20230831,182800,15349810,10090,10090,10090,10090,0
|
|
20230831,182700,15349810,10090,10090,10090,10090,0
|
|
20230831,182600,15349810,10090,10090,10090,10090,0
|
|
20230831,182500,15349810,10090,10090,10090,10090,0
|
|
20230831,182400,15349810,10090,10090,10090,10090,0
|
|
20230831,182300,15349810,10090,10090,10090,10090,1
|
|
20230831,182200,15349810,10090,10090,10090,10090,0
|
|
20230831,182100,15349810,10090,10090,10090,10090,0
|
|
20230831,182000,15349810,10090,10090,10090,10090,0
|
|
20230831,181900,15349810,10090,10090,10090,10090,0
|
|
20230831,181800,15349810,10090,10090,10090,10090,0
|
|
20230831,181700,15349810,10090,10090,10090,10090,0
|
|
20230831,181600,15349810,10090,10090,10090,10090,0
|
|
20230831,181500,15349810,10090,10090,10090,10090,0
|
|
20230831,181400,15349810,10090,10090,10090,10090,0
|
|
20230831,181300,15349810,10090,10090,10090,10090,0
|
|
20230831,181200,15349810,10090,10090,10090,10090,0
|
|
20230831,181100,15349810,10090,10090,10090,10090,0
|
|
20230831,181000,15349810,10090,10090,10090,10090,0
|
|
20230831,180900,15349810,10090,10090,10090,10090,0
|
|
20230831,180800,15349810,10090,10090,10090,10090,0
|
|
20230831,180700,15349810,10090,10090,10090,10090,0
|
|
20230831,180600,15349810,10090,10090,10090,10090,0
|
|
20230831,180500,15349810,10090,10090,10090,10090,0
|
|
20230831,180400,15349810,10090,10090,10090,10090,0
|
|
20230831,180300,15349810,10090,10090,10090,10090,0
|
|
20230831,180200,15349810,10090,10090,10090,10090,0
|
|
20230831,180100,15349810,10090,10090,10090,10090,0
|
|
20230831,180000,15349810,10090,10090,10090,10090,0
|
|
20230831,175900,15349810,10090,10090,10090,10090,0
|
|
20230831,175800,15349810,10090,10090,10090,10090,0
|
|
20230831,175700,15349810,10090,10090,10090,10090,0
|
|
20230831,175600,15349810,10090,10090,10090,10090,0
|
|
20230831,175500,15349810,10090,10090,10090,10090,0
|
|
20230831,175400,15349810,10090,10090,10090,10090,0
|
|
20230831,175300,15349810,10090,10090,10090,10090,1
|
|
20230831,175200,15349810,10090,10090,10090,10090,0
|
|
20230831,175100,15349810,10090,10090,10090,10090,0
|
|
20230831,175000,15349810,10090,10090,10090,10090,0
|
|
20230831,174900,15349810,10090,10090,10090,10090,0
|
|
20230831,174800,15349810,10090,10090,10090,10090,0
|
|
20230831,174700,15349810,10090,10090,10090,10090,0
|
|
20230831,174600,15349810,10090,10090,10090,10090,0
|
|
20230831,174500,15349810,10090,10090,10090,10090,0
|
|
20230831,174400,15349810,10090,10090,10090,10090,0
|
|
20230831,174300,15349810,10090,10090,10090,10090,0
|
|
20230831,174200,15349810,10090,10090,10090,10090,0
|
|
20230831,174100,15349810,10090,10090,10090,10090,0
|
|
20230831,174000,15349810,10090,10090,10090,10090,0
|
|
20230831,173900,15349810,10090,10090,10090,10090,0
|
|
20230831,173800,15349810,10090,10090,10090,10090,0
|
|
20230831,173700,15349810,10090,10090,10090,10090,0
|
|
20230831,173600,15349810,10090,10090,10090,10090,0
|
|
20230831,173500,15349810,10090,10090,10090,10090,0
|
|
20230831,173400,15349810,10090,10090,10090,10090,0
|
|
20230831,173300,15349810,10090,10090,10090,10090,0
|
|
20230831,173200,15349810,10090,10090,10090,10090,0
|
|
20230831,173100,15349810,10090,10090,10090,10090,0
|
|
20230831,173000,15349810,10090,10090,10090,10090,0
|
|
20230831,172900,15349810,10090,10090,10090,10090,0
|
|
20230831,172800,15349810,10090,10090,10090,10090,0
|
|
20230831,172700,15349810,10090,10090,10090,10090,0
|
|
20230831,172600,15349810,10090,10090,10090,10090,0
|
|
20230831,172500,15349810,10090,10090,10090,10090,0
|
|
20230831,172400,15349810,10090,10090,10090,10090,0
|
|
20230831,172300,15349810,10090,10090,10090,10090,1
|
|
20230831,172200,15349810,10090,10090,10090,10090,0
|
|
20230831,172100,15349810,10090,10090,10090,10090,0
|
|
20230831,172000,15349810,10090,10090,10090,10090,0
|
|
20230831,171900,15349810,10090,10090,10090,10090,0
|
|
20230831,171800,15349810,10090,10090,10090,10090,0
|
|
20230831,171700,15349810,10090,10090,10090,10090,0
|
|
20230831,171600,15349810,10090,10090,10090,10090,0
|
|
20230831,171500,15349810,10090,10090,10090,10090,0
|
|
20230831,171400,15349810,10090,10090,10090,10090,0
|
|
20230831,171300,15349810,10090,10090,10090,10090,0
|
|
20230831,171200,15349810,10090,10090,10090,10090,0
|
|
20230831,171100,15349810,10090,10090,10090,10090,0
|
|
20230831,171000,15349810,10090,10090,10090,10090,0
|
|
20230831,170900,15349810,10090,10090,10090,10090,0
|
|
20230831,170800,15349810,10090,10090,10090,10090,0
|
|
20230831,170700,15349810,10090,10090,10090,10090,0
|
|
20230831,170600,15349810,10090,10090,10090,10090,0
|
|
20230831,170500,15349810,10090,10090,10090,10090,0
|
|
20230831,170400,15349810,10090,10090,10090,10090,0
|
|
20230831,170300,15349810,10090,10090,10090,10090,0
|
|
20230831,170200,15349810,10090,10090,10090,10090,0
|
|
20230831,170100,15349810,10090,10090,10090,10090,0
|
|
20230831,170000,15349810,10090,10090,10090,10090,0
|
|
20230831,165900,15349810,10090,10090,10090,10090,0
|
|
20230831,165800,15349810,10090,10090,10090,10090,0
|
|
20230831,165700,15349810,10090,10090,10090,10090,0
|
|
20230831,165600,15349810,10090,10090,10090,10090,0
|
|
20230831,165500,15349810,10090,10090,10090,10090,0
|
|
20230831,165400,15349810,10090,10090,10090,10090,0
|
|
20230831,165300,15349810,10090,10090,10090,10090,1
|
|
20230831,165200,15349810,10090,10090,10090,10090,0
|
|
20230831,165100,15349810,10090,10090,10090,10090,0
|
|
20230831,165000,15349810,10090,10090,10090,10090,0
|
|
20230831,164900,15349810,10090,10090,10090,10090,0
|
|
20230831,164800,15349810,10090,10090,10090,10090,0
|
|
20230831,164700,15349810,10090,10090,10090,10090,0
|
|
20230831,164600,15349810,10090,10090,10090,10090,0
|
|
20230831,164500,15349810,10090,10090,10090,10090,0
|
|
20230831,164400,15349810,10090,10090,10090,10090,0
|
|
20230831,164300,15349810,10090,10090,10090,10090,0
|
|
20230831,164200,15349810,10090,10090,10090,10090,0
|
|
20230831,164100,15349810,10090,10090,10090,10090,0
|
|
20230831,164000,15349810,10090,10090,10090,10090,0
|
|
20230831,163900,15349810,10090,10090,10090,10090,0
|
|
20230831,163800,15349810,10090,10090,10090,10090,0
|
|
20230831,163700,15349810,10090,10090,10090,10090,0
|
|
20230831,163600,15349810,10090,10090,10090,10090,0
|
|
20230831,163500,15349810,10090,10090,10090,10090,0
|
|
20230831,163400,15349810,10090,10090,10090,10090,0
|
|
20230831,163300,15349810,10090,10090,10090,10090,0
|
|
20230831,163200,15349810,10090,10090,10090,10090,0
|
|
20230831,163100,15349810,10090,10090,10090,10090,0
|
|
20230831,163000,15349810,10090,10090,10090,10090,0
|
|
20230831,162900,15349810,10090,10090,10090,10090,0
|
|
20230831,162800,15349810,10090,10090,10090,10090,0
|
|
20230831,162700,15349810,10090,10090,10090,10090,0
|
|
20230831,162600,15349810,10090,10090,10090,10090,0
|
|
20230831,162500,15349810,10090,10090,10090,10090,0
|
|
20230831,162400,15349810,10090,10090,10090,10090,0
|
|
20230831,162300,15349810,10090,10090,10090,10090,1
|
|
20230831,162200,15349810,10090,10090,10090,10090,0
|
|
20230831,162100,15349810,10090,10090,10090,10090,0
|
|
20230831,162000,15349810,10090,10090,10090,10090,0
|
|
20230831,161900,15349810,10090,10090,10090,10090,0
|
|
20230831,161800,15349810,10090,10090,10090,10090,0
|
|
20230831,161700,15349810,10090,10090,10090,10090,0
|
|
20230831,161600,15349810,10090,10090,10090,10090,0
|
|
20230831,161500,15349810,10090,10090,10090,10090,0
|
|
20230831,161400,15349810,10090,10090,10090,10090,0
|
|
20230831,161300,15349810,10090,10090,10090,10090,0
|
|
20230831,161200,15349810,10090,10090,10090,10090,0
|
|
20230831,161100,15349810,10090,10090,10090,10090,0
|
|
20230831,161000,15349810,10090,10090,10090,10090,0
|
|
20230831,160900,15349810,10090,10090,10090,10090,0
|
|
20230831,160800,15349810,10090,10090,10090,10090,0
|
|
20230831,160700,15349810,10090,10090,10090,10090,0
|
|
20230831,160600,15349810,10090,10090,10090,10090,0
|
|
20230831,160500,15349810,10090,10090,10090,10090,0
|
|
20230831,160400,15349810,10090,10090,10090,10090,0
|
|
20230831,160300,15349810,10090,10090,10090,10090,0
|
|
20230831,160200,15349810,10090,10090,10090,10090,0
|
|
20230831,160100,15349810,10090,10090,10090,10090,0
|
|
20230831,160000,15349810,10090,10090,10090,10090,0
|
|
20230831,155900,15349810,10090,10090,10090,10090,0
|
|
20230831,155800,15349810,10090,10090,10090,10090,0
|
|
20230831,155700,15349810,10090,10090,10090,10090,0
|
|
20230831,155600,15349810,10090,10090,10090,10090,0
|
|
20230831,155500,15349810,10090,10090,10090,10090,0
|
|
20230831,155400,15349810,10090,10090,10090,10090,0
|
|
20230831,155300,15349810,10090,10090,10090,10090,1
|
|
20230831,155200,15349810,10090,10090,10090,10090,0
|
|
20230831,155100,15349810,10090,10090,10090,10090,0
|
|
20230831,155000,15349810,10090,10090,10090,10090,0
|
|
20230831,154900,15349810,10090,10090,10090,10090,0
|
|
20230831,154800,15349810,10090,10090,10090,10090,0
|
|
20230831,154700,15349810,10090,10090,10090,10090,0
|
|
20230831,154600,15349810,10090,10090,10090,10090,0
|
|
20230831,154500,15349810,10090,10090,10090,10090,0
|
|
20230831,154400,15349810,10090,10090,10090,10090,0
|
|
20230831,154300,15349810,10090,10090,10090,10090,0
|
|
20230831,154200,15349810,10090,10090,10090,10090,0
|
|
20230831,154100,15349810,10090,10090,10090,10090,0
|
|
20230831,154000,15349810,10090,10090,10090,10090,0
|
|
20230831,153900,15349810,10090,10090,10090,10090,0
|
|
20230831,153800,15349810,10090,10090,10090,10090,0
|
|
20230831,153700,15349810,10090,10090,10090,10090,0
|
|
20230831,153600,15349810,10090,10090,10090,10090,0
|
|
20230831,153500,15349810,10090,10090,10090,10090,0
|
|
20230831,153400,15349810,10090,10090,10090,10090,0
|
|
20230831,153300,15349810,10090,10090,10090,10090,0
|
|
20230831,153200,15349810,10090,10090,10090,10090,0
|
|
20230831,153100,15349810,10090,10090,10090,10090,0
|
|
20230831,153000,15349810,10090,10090,10090,10090,1
|
|
20230831,152900,15339720,10090,10090,10090,10090,0
|
|
20230831,152800,15339720,10090,10090,10090,10090,0
|
|
20230831,152700,15339720,10090,10090,10090,10090,0
|
|
20230831,152600,15339720,10090,10090,10090,10090,0
|
|
20230831,152500,15339720,10090,10090,10090,10090,0
|
|
20230831,152400,15339720,10090,10090,10090,10090,0
|
|
20230831,152300,15339720,10090,10090,10090,10090,0
|
|
20230831,152200,15339720,10090,10090,10090,10090,0
|
|
20230831,152100,15339720,10090,10090,10090,10090,0
|
|
20230831,152000,15339720,10090,10090,10090,10090,0
|
|
20230831,151900,15339720,10090,10090,10090,10090,0
|
|
20230831,151800,15339720,10090,10090,10090,10090,0
|
|
20230831,151700,15339720,10090,10090,10090,10090,9
|
|
20230831,151600,15248910,10090,10090,10090,10090,0
|
|
20230831,151500,15248910,10090,10090,10090,10090,0
|
|
20230831,151400,15248910,10090,10090,10090,10090,0
|
|
20230831,151300,15248910,10090,10090,10090,10090,0
|
|
20230831,151200,15248910,10090,10090,10090,10090,0
|
|
20230831,151100,15248910,10090,10090,10090,10090,0
|
|
20230831,151000,15248910,10090,10090,10090,10090,0
|
|
20230831,150900,15248910,10090,10090,10090,10090,0
|
|
20230831,150800,15248910,10090,10090,10090,10090,0
|
|
20230831,150700,15248910,10090,10090,10090,10090,0
|
|
20230831,150600,15248910,10090,10090,10090,10090,0
|
|
20230831,150500,15248910,10090,10090,10090,10090,0
|
|
20230831,150400,15248910,10090,10090,10090,10090,0
|
|
20230831,150300,15248910,10090,10090,10090,10090,0
|
|
20230831,150200,15248910,10090,10090,10090,10090,0
|
|
20230831,150100,15248910,10090,10090,10090,10090,0
|
|
20230831,150000,15248910,10090,10090,10090,10090,0
|
|
20230831,145900,15248910,10090,10090,10090,10090,0
|
|
20230831,145800,15248910,10090,10090,10090,10090,0
|
|
20230831,145700,15248910,10090,10090,10090,10090,0
|
|
20230831,145600,15248910,10090,10090,10090,10090,0
|
|
20230831,145500,15248910,10090,10090,10090,10090,0
|
|
20230831,145400,15248910,10090,10090,10090,10090,0
|
|
20230831,145300,15248910,10090,10090,10090,10090,0
|
|
20230831,145200,15248910,10090,10090,10090,10090,0
|
|
20230831,145100,15248910,10090,10090,10090,10090,0
|
|
20230831,145000,15248910,10090,10090,10090,10090,0
|
|
20230831,144900,15248910,10090,10090,10090,10090,0
|
|
20230831,144800,15248910,10090,10090,10090,10090,0
|
|
20230831,144700,15248910,10090,10090,10090,10090,0
|
|
20230831,144600,15248910,10090,10090,10090,10090,0
|
|
20230831,144500,15248910,10090,10090,10090,10090,0
|
|
20230831,144400,15248910,10090,10090,10090,10090,0
|
|
20230831,144300,15248910,10090,10090,10090,10090,0
|
|
20230831,144200,15248910,10090,10090,10090,10090,0
|
|
20230831,144100,15248910,10090,10090,10090,10090,0
|
|
20230831,144000,15248910,10090,10090,10090,10090,0
|
|
20230831,143900,15248910,10090,10090,10090,10090,1
|
|
20230831,143800,15238820,10090,10090,10090,10090,0
|
|
20230831,143700,15238820,10090,10090,10090,10090,0
|
|
20230831,143600,15238820,10090,10090,10090,10090,0
|
|
20230831,143500,15238820,10090,10090,10090,10090,0
|
|
20230831,143400,15238820,10090,10090,10090,10090,0
|
|
20230831,143300,15238820,10090,10090,10090,10090,0
|
|
20230831,143200,15238820,10090,10090,10090,10090,1
|
|
20230831,143100,15228730,10000,10000,10000,10000,0
|
|
20230831,143000,15228730,10000,10000,10000,10000,0
|
|
20230831,142900,15228730,10000,10000,10000,10000,0
|
|
20230831,142800,15228730,10000,10000,10000,10000,0
|
|
20230831,142700,15228730,10000,10000,10000,10000,0
|
|
20230831,142600,15228730,10000,10000,10000,10000,0
|
|
20230831,142500,15228730,10000,10000,10000,10000,0
|
|
20230831,142400,15228730,10000,10000,10000,10000,0
|
|
20230831,142300,15228730,10000,10000,10000,10000,0
|
|
20230831,142200,15228730,10000,10000,10000,10000,0
|
|
20230831,142100,15228730,10000,10000,10000,10000,0
|
|
20230831,142000,15228730,10000,10000,10000,10000,0
|
|
20230831,141900,15228730,10000,10000,10000,10000,0
|
|
20230831,141800,15228730,10000,10000,10000,10000,0
|
|
20230831,141700,15228730,10000,10000,10000,10000,0
|
|
20230831,141600,15228730,10000,10000,10000,10000,0
|
|
20230831,141500,15228730,10000,10000,10000,10000,0
|
|
20230831,141400,15228730,10000,10000,10000,10000,0
|
|
20230831,141300,15228730,10000,10000,10000,10000,0
|
|
20230831,141200,15228730,10000,10000,10000,10000,0
|
|
20230831,141100,15228730,10000,10000,10000,10000,0
|
|
20230831,141000,15228730,10000,10000,10000,10000,0
|
|
20230831,140900,15228730,10000,10000,10000,10000,0
|
|
20230831,140800,15228730,10000,10000,10000,10000,0
|
|
20230831,140700,15228730,10000,10000,10000,10000,0
|
|
20230831,140600,15228730,10000,10000,10000,10000,0
|
|
20230831,140500,15228730,10000,10000,10000,10000,0
|
|
20230831,140400,15228730,10000,10000,10000,10000,0
|
|
20230831,140300,15228730,10000,10000,10000,10000,0
|
|
20230831,140200,15228730,10000,10000,10000,10000,0
|
|
20230831,140100,15228730,10000,10000,10000,10000,0
|
|
20230831,140000,15228730,10000,10000,10000,10000,0
|
|
20230831,135900,15228730,10000,10000,10000,10000,0
|
|
20230831,135800,15228730,10000,10000,10000,10000,0
|
|
20230831,135700,15228730,10000,10000,10000,10000,0
|
|
20230831,135600,15228730,10000,10000,10000,10000,0
|
|
20230831,135500,15228730,10000,10000,10000,10000,0
|
|
20230831,135400,15228730,10000,10000,10000,10000,0
|
|
20230831,135300,15228730,10000,10000,10000,10000,0
|
|
20230831,135200,15228730,10000,10000,10000,10000,0
|
|
20230831,135100,15228730,10000,10000,10000,10000,0
|
|
20230831,135000,15228730,10000,10000,10000,10000,0
|
|
20230831,134900,15228730,10000,10000,10000,10000,0
|
|
20230831,134800,15228730,10000,10000,10000,10000,0
|
|
20230831,134700,15228730,10000,10000,10000,10000,0
|
|
20230831,134600,15228730,10000,10000,10000,10000,0
|
|
20230831,134500,15228730,10000,10000,10000,10000,0
|
|
20230831,134400,15228730,10000,10000,10000,10000,0
|
|
20230831,134300,15228730,10000,10000,10000,10000,0
|
|
20230831,134200,15228730,10000,10000,10000,10000,0
|
|
20230831,134100,15228730,10000,10000,10000,10000,0
|
|
20230831,134000,15228730,10000,10000,10000,10000,0
|
|
20230831,133900,15228730,10000,10000,10000,10000,0
|
|
20230831,133800,15228730,10000,10000,10000,10000,0
|
|
20230831,133700,15228730,10000,10000,10000,10000,0
|
|
20230831,133600,15228730,10000,10000,10000,10000,0
|
|
20230831,133500,15228730,10000,10000,10000,10000,0
|
|
20230831,133400,15228730,10000,10000,10000,10000,0
|
|
20230831,133300,15228730,10000,10000,10000,10000,0
|
|
20230831,133200,15228730,10000,10000,10000,10000,95
|
|
20230831,133100,14278730,10000,10000,10000,10000,0
|
|
20230831,133000,14278730,10000,10000,10000,10000,0
|
|
20230831,132900,14278730,10000,10000,10000,10000,0
|
|
20230831,132800,14278730,10000,10000,10000,10000,0
|
|
20230831,132700,14278730,10000,10000,10000,10000,0
|
|
20230831,132600,14278730,10000,10000,10000,10000,0
|
|
20230831,132500,14278730,10000,10000,10000,10000,0
|
|
20230831,132400,14278730,10000,10000,10000,10000,0
|
|
20230831,132300,14278730,10000,10000,10000,10000,0
|
|
20230831,132200,14278730,10000,10000,10000,10000,0
|
|
20230831,132100,14278730,10000,10000,10000,10000,0
|
|
20230831,132000,14278730,10000,10000,10000,10000,0
|
|
20230831,131900,14278730,10000,10000,10000,10000,0
|
|
20230831,131800,14278730,10000,10000,10000,10000,104
|
|
20230831,131700,13238730,10000,10000,10000,10000,0
|
|
20230831,131600,13238730,10000,10000,10000,10000,0
|
|
20230831,131500,13238730,10000,10000,10000,10000,0
|
|
20230831,131400,13238730,10000,10000,10000,10000,0
|
|
20230831,131300,13238730,10000,10000,10000,10000,0
|
|
20230831,131200,13238730,10000,10000,10000,10000,0
|
|
20230831,131100,13238730,10000,10000,10000,10000,0
|
|
20230831,131000,13238730,10000,10000,10000,10000,0
|
|
20230831,130900,13238730,10000,10000,10000,10000,0
|
|
20230831,130800,13238730,10000,10000,10000,10000,0
|
|
20230831,130700,13238730,10000,10000,10000,10000,0
|
|
20230831,130600,13238730,10000,10000,10000,10000,0
|
|
20230831,130500,13238730,10000,10000,10000,10000,0
|
|
20230831,130400,13238730,10000,10000,10000,10000,0
|
|
20230831,130300,13238730,10000,10000,10000,10000,0
|
|
20230831,130200,13238730,10000,10000,10000,10000,0
|
|
20230831,130100,13238730,10000,10000,10000,10000,0
|
|
20230831,130000,13238730,10000,10000,10000,10000,0
|
|
20230831,125900,13238730,10000,10000,10000,10000,0
|
|
20230831,125800,13238730,10000,10000,10000,10000,0
|
|
20230831,125700,13238730,10000,10000,10000,10000,0
|
|
20230831,125600,13238730,10000,10000,10000,10000,0
|
|
20230831,125500,13238730,10000,10000,10000,10000,0
|
|
20230831,125400,13238730,10000,10000,10000,10000,0
|
|
20230831,125300,13238730,10000,10000,10000,10000,0
|
|
20230831,125200,13238730,10000,10000,10000,10000,0
|
|
20230831,125100,13238730,10000,10000,10000,10000,0
|
|
20230831,125000,13238730,10000,10000,10000,10000,0
|
|
20230831,124900,13238730,10000,10000,10000,10000,0
|
|
20230831,124800,13238730,10000,10000,10000,10000,0
|
|
20230831,124700,13238730,10000,10000,10000,10000,0
|
|
20230831,124600,13238730,10000,10000,10000,10000,0
|
|
20230831,124500,13238730,10000,10000,10000,10000,0
|
|
20230831,124400,13238730,10000,10000,10000,10000,0
|
|
20230831,124300,13238730,10000,10000,10000,10000,0
|
|
20230831,124200,13238730,10000,10000,10000,10000,0
|
|
20230831,124100,13238730,10000,10000,10000,10000,0
|
|
20230831,124000,13238730,10000,10000,10000,10000,0
|
|
20230831,123900,13238730,10000,10000,10000,10000,0
|
|
20230831,123800,13238730,10000,10000,10000,10000,0
|
|
20230831,123700,13238730,10000,10000,10000,10000,0
|
|
20230831,123600,13238730,10000,10000,10000,10000,0
|
|
20230831,123500,13238730,10000,10000,10000,10000,0
|
|
20230831,123400,13238730,10000,10000,10000,10000,0
|
|
20230831,123300,13238730,10000,10000,10000,10000,0
|
|
20230831,123200,13238730,10000,10000,10000,10000,0
|
|
20230831,123100,13238730,10000,10000,10000,10000,0
|
|
20230831,123000,13238730,10000,10000,10000,10000,0
|
|
20230831,122900,13238730,10000,10000,10000,10000,0
|
|
20230831,122800,13238730,10000,10000,10000,10000,0
|
|
20230831,122700,13238730,10000,10000,10000,10000,0
|
|
20230831,122600,13238730,10000,10000,10000,10000,0
|
|
20230831,122500,13238730,10000,10000,10000,10000,0
|
|
20230831,122400,13238730,10000,10000,10000,10000,0
|
|
20230831,122300,13238730,10000,10000,10000,10000,0
|
|
20230831,122200,13238730,10000,10000,10000,10000,0
|
|
20230831,122100,13238730,10000,10000,10000,10000,0
|
|
20230831,122000,13238730,10000,10000,10000,10000,0
|
|
20230831,121900,13238730,10000,10000,10000,10000,0
|
|
20230831,121800,13238730,10000,10000,10000,10000,0
|
|
20230831,121700,13238730,10000,10000,10000,10000,0
|
|
20230831,121600,13238730,10000,10000,10000,10000,0
|
|
20230831,121500,13238730,10000,10000,10000,10000,0
|
|
20230831,121400,13238730,10000,10000,10000,10000,0
|
|
20230831,121300,13238730,10000,10000,10000,10000,0
|
|
20230831,121200,13238730,10000,10000,10000,10000,0
|
|
20230831,121100,13238730,10000,10000,10000,10000,0
|
|
20230831,121000,13238730,10000,10000,10000,10000,0
|
|
20230831,120900,13238730,10000,10000,10000,10000,0
|
|
20230831,120800,13238730,10000,10000,10000,10000,0
|
|
20230831,120700,13238730,10000,10000,10000,10000,0
|
|
20230831,120600,13238730,10000,10000,10000,10000,0
|
|
20230831,120500,13238730,10000,10000,10000,10000,0
|
|
20230831,120400,13238730,10000,10000,10000,10000,0
|
|
20230831,120300,13238730,10000,10000,10000,10000,0
|
|
20230831,120200,13238730,10000,10000,10000,10000,0
|
|
20230831,120100,13238730,10000,10000,10000,10000,0
|
|
20230831,120000,13238730,10000,10000,10000,10000,0
|
|
20230831,115900,13238730,10000,10000,10000,10000,0
|
|
20230831,115800,13238730,10000,10000,10000,10000,0
|
|
20230831,115700,13238730,10000,10000,10000,10000,0
|
|
20230831,115600,13238730,10000,10000,10000,10000,0
|
|
20230831,115500,13238730,10000,10000,10000,10000,0
|
|
20230831,115400,13238730,10000,10000,10000,10000,0
|
|
20230831,115300,13238730,10000,10000,10000,10000,60
|
|
20230831,115200,12638730,10100,10100,10100,10100,0
|
|
20230831,115100,12638730,10100,10100,10100,10100,0
|
|
20230831,115000,12638730,10100,10100,10100,10100,0
|
|
20230831,114900,12638730,10100,10100,10100,10100,0
|
|
20230831,114800,12638730,10100,10100,10100,10100,0
|
|
20230831,114700,12638730,10100,10100,10100,10100,0
|
|
20230831,114600,12638730,10100,10100,10100,10100,0
|
|
20230831,114500,12638730,10100,10100,10100,10100,0
|
|
20230831,114400,12638730,10100,10100,10100,10100,0
|
|
20230831,114300,12638730,10100,10100,10100,10100,0
|
|
20230831,114200,12638730,10100,10100,10100,10100,0
|
|
20230831,114100,12638730,10100,10100,10100,10100,0
|
|
20230831,114000,12638730,10100,10100,10100,10100,0
|
|
20230831,113900,12638730,10100,10100,10100,10100,0
|
|
20230831,113800,12638730,10100,10100,10100,10100,0
|
|
20230831,113700,12638730,10100,10100,10100,10100,0
|
|
20230831,113600,12638730,10100,10100,10100,10100,0
|
|
20230831,113500,12638730,10100,10100,10100,10100,0
|
|
20230831,113400,12638730,10100,10100,10100,10100,0
|
|
20230831,113300,12638730,10100,10100,10100,10100,0
|
|
20230831,113200,12638730,10100,10100,10100,10100,0
|
|
20230831,113100,12638730,10100,10100,10100,10100,0
|
|
20230831,113000,12638730,10100,10100,10100,10100,0
|
|
20230831,112900,12638730,10100,10100,10100,10100,0
|
|
20230831,112800,12638730,10100,10100,10100,10100,0
|
|
20230831,112700,12638730,10100,10100,10100,10100,0
|
|
20230831,112600,12638730,10100,10100,10100,10100,0
|
|
20230831,112500,12638730,10100,10100,10100,10100,0
|
|
20230831,112400,12638730,10100,10100,10100,10100,0
|
|
20230831,112300,12638730,10100,10100,10100,10100,0
|
|
20230831,112200,12638730,10100,10100,10100,10100,0
|
|
20230831,112100,12638730,10100,10100,10100,10100,0
|
|
20230831,112000,12638730,10100,10100,10100,10100,0
|
|
20230831,111900,12638730,10100,10100,10100,10100,0
|
|
20230831,111800,12638730,10100,10100,10100,10100,0
|
|
20230831,111700,12638730,10100,10100,10100,10100,0
|
|
20230831,111600,12638730,10100,10100,10100,10100,0
|
|
20230831,111500,12638730,10100,10100,10100,10100,0
|
|
20230831,111400,12638730,10100,10100,10100,10100,0
|
|
20230831,111300,12638730,10100,10100,10100,10100,0
|
|
20230831,111200,12638730,10100,10100,10100,10100,0
|
|
20230831,111100,12638730,10100,10100,10100,10100,0
|
|
20230831,111000,12638730,10100,10100,10100,10100,0
|
|
20230831,110900,12638730,10100,10100,10100,10100,0
|
|
20230831,110800,12638730,10100,10100,10100,10100,0
|
|
20230831,110700,12638730,10100,10100,10100,10100,0
|
|
20230831,110600,12638730,10100,10100,10100,10100,0
|
|
20230831,110500,12638730,10100,10100,10100,10100,0
|
|
20230831,110400,12638730,10100,10100,10100,10100,0
|
|
20230831,110300,12638730,10100,10100,10100,10100,0
|
|
20230831,110200,12638730,10100,10100,10100,10100,0
|
|
20230831,110100,12638730,10100,10100,10100,10100,0
|
|
20230831,110000,12638730,10100,10100,10100,10100,0
|
|
20230831,105900,12638730,10100,10100,10100,10100,0
|
|
20230831,105800,12638730,10100,10100,10100,10100,0
|
|
20230831,105700,12638730,10100,10100,10100,10100,0
|
|
20230831,105600,12638730,10100,10100,10100,10100,0
|
|
20230831,105500,12638730,10100,10100,10100,10100,0
|
|
20230831,105400,12638730,10100,10100,10100,10100,0
|
|
20230831,105300,12638730,10100,10100,10100,10100,0
|
|
20230831,105200,12638730,10100,10100,10100,10100,0
|
|
20230831,105100,12638730,10100,10100,10100,10100,0
|
|
20230831,105000,12638730,10100,10100,10100,10100,0
|
|
20230831,104900,12638730,10100,10100,10100,10100,0
|
|
20230831,104800,12638730,10100,10100,10100,10100,0
|
|
20230831,104700,12638730,10100,10100,10100,10100,0
|
|
20230831,104600,12638730,10100,10100,10100,10100,0
|
|
20230831,104500,12638730,10100,10100,10100,10100,0
|
|
20230831,104400,12638730,10100,10100,10100,10100,0
|
|
20230831,104300,12638730,10100,10100,10100,10100,0
|
|
20230831,104200,12638730,10100,10100,10100,10100,0
|
|
20230831,104100,12638730,10100,10100,10100,10100,0
|
|
20230831,104000,12638730,10100,10100,10100,10100,0
|
|
20230831,103900,12638730,10100,10100,10100,10100,0
|
|
20230831,103800,12638730,10100,10100,10100,10100,0
|
|
20230831,103700,12638730,10100,10100,10100,10100,0
|
|
20230831,103600,12638730,10100,10100,10100,10100,0
|
|
20230831,103500,12638730,10100,10100,10100,10100,0
|
|
20230831,103400,12638730,10100,10100,10100,10100,0
|
|
20230831,103300,12638730,10100,10100,10100,10100,0
|
|
20230831,103200,12638730,10100,10100,10100,10100,0
|
|
20230831,103100,12638730,10100,10100,10100,10100,19
|
|
20230831,103000,12446830,10090,10090,10090,10090,0
|
|
20230831,102900,12446830,10090,10090,10090,10090,0
|
|
20230831,102800,12446830,10090,10090,10090,10090,0
|
|
20230831,102700,12446830,10090,10090,10090,10090,0
|
|
20230831,102600,12446830,10090,10090,10090,10090,0
|
|
20230831,102500,12446830,10090,10090,10090,10090,0
|
|
20230831,102400,12446830,10090,10090,10090,10090,0
|
|
20230831,102300,12446830,10090,10090,10090,10090,0
|
|
20230831,102200,12446830,10090,10090,10090,10090,0
|
|
20230831,102100,12446830,10090,10090,10090,10090,0
|
|
20230831,102000,12446830,10090,10090,10090,10090,0
|
|
20230831,101900,12446830,10090,10090,10090,10090,0
|
|
20230831,101800,12446830,10090,10090,10090,10090,0
|
|
20230831,101700,12446830,10090,10090,10090,10090,0
|
|
20230831,101600,12446830,10090,10090,10090,10090,0
|
|
20230831,101500,12446830,10090,10090,10090,10090,0
|
|
20230831,101400,12446830,10090,10090,10090,10090,0
|
|
20230831,101300,12446830,10090,10090,10090,10090,0
|
|
20230831,101200,12446830,10090,10090,10090,10090,0
|
|
20230831,101100,12446830,10090,10090,10090,10090,0
|
|
20230831,101000,12446830,10090,10090,10090,10090,0
|
|
20230831,100900,12446830,10090,10090,10090,10090,0
|
|
20230831,100800,12446830,10090,10090,10090,10090,0
|
|
20230831,100700,12446830,10090,10090,10090,10090,0
|
|
20230831,100600,12446830,10090,10090,10090,10090,0
|
|
20230831,100500,12446830,10090,10090,10090,10090,0
|
|
20230831,100400,12446830,10090,10090,10090,10090,0
|
|
20230831,100300,12446830,10090,10090,10090,10090,0
|
|
20230831,100200,12446830,10090,10090,10090,10090,0
|
|
20230831,100100,12446830,10090,10090,10090,10090,0
|
|
20230831,100000,12446830,10090,10090,10090,10090,0
|
|
20230831,095900,12446830,10090,10090,10090,10090,0
|
|
20230831,095800,12446830,10090,10090,10090,10090,0
|
|
20230831,095700,12446830,10090,10090,10090,10090,0
|
|
20230831,095600,12446830,10090,10090,10090,10090,0
|
|
20230831,095500,12446830,10090,10090,10090,10090,30
|
|
20230831,095400,12144130,10100,10100,10100,10100,0
|
|
20230831,095300,12144130,10100,10100,10100,10100,0
|
|
20230831,095200,12144130,10100,10100,10100,10100,0
|
|
20230831,095100,12144130,10100,10100,10100,10100,0
|
|
20230831,095000,12144130,10100,10100,10100,10100,0
|
|
20230831,094900,12144130,10100,10100,10100,10100,0
|
|
20230831,094800,12144130,10100,10100,10100,10100,1
|
|
20230831,094700,12134030,10000,10000,10000,10000,0
|
|
20230831,094600,12134030,10000,10000,10000,10000,0
|
|
20230831,094500,12134030,10000,10000,10000,10000,0
|
|
20230831,094400,12134030,10000,10000,10000,10000,0
|
|
20230831,094300,12134030,10000,10000,10000,10000,0
|
|
20230831,094200,12134030,10000,10000,10000,10000,0
|
|
20230831,094100,12134030,10000,10000,10000,10000,0
|
|
20230831,094000,12134030,10000,10170,10170,10000,1200
|
|
20230831,093900,125400,11390,11390,11390,11390,0
|
|
20230831,093800,125400,11390,11390,11390,11390,0
|
|
20230831,093700,125400,11390,11390,11390,11390,0
|
|
20230831,093600,125400,11390,11390,11390,11390,0
|
|
20230831,093500,125400,11390,11390,11390,11390,0
|
|
20230831,093400,125400,11390,11390,11390,11390,0
|
|
20230831,093300,125400,11390,11390,11390,11390,0
|
|
20230831,093200,125400,11390,11390,11390,11390,0
|
|
20230831,093100,125400,11390,11390,11390,11390,0
|
|
20230831,093000,125400,11390,11390,11390,11390,0
|
|
20230831,092900,125400,11390,11390,11390,11390,0
|
|
20230831,092800,125400,11390,11390,11390,11390,0
|
|
20230831,092700,125400,11390,11390,11390,11390,0
|
|
20230831,092600,125400,11390,11390,11390,11390,0
|
|
20230831,092500,125400,11390,11390,11390,11390,0
|
|
20230831,092400,125400,11390,11390,11390,11390,0
|
|
20230831,092300,125400,11390,11390,11390,11390,0
|
|
20230831,092200,125400,11390,11390,11390,11390,0
|
|
20230831,092100,125400,11390,11390,11390,11390,0
|
|
20230831,092000,125400,11390,11390,11390,11390,0
|
|
20230831,091900,125400,11390,11390,11390,11390,0
|
|
20230831,091800,125400,11390,11390,11390,11390,10
|
|
20230831,091700,11500,11500,11500,11500,11500,0
|
|
20230831,091600,11500,11500,11500,11500,11500,0
|
|
20230831,091500,11500,11500,11500,11500,11500,0
|
|
20230831,091400,11500,11500,11500,11500,11500,0
|
|
20230831,091300,11500,11500,11500,11500,11500,0
|
|
20230831,091200,11500,11500,11500,11500,11500,0
|
|
20230831,091100,11500,11500,11500,11500,11500,0
|
|
20230831,091000,11500,11500,11500,11500,11500,0
|
|
20230831,090900,11500,11500,11500,11500,11500,0
|
|
20230831,090800,11500,11500,11500,11500,11500,0
|
|
20230831,090700,11500,11500,11500,11500,11500,0
|
|
20230831,090600,11500,11500,11500,11500,11500,0
|
|
20230831,090500,11500,11500,11500,11500,11500,0
|
|
20230831,090400,11500,11500,11500,11500,11500,0
|
|
20230831,090300,11500,11500,11500,11500,11500,0
|
|
20230831,090200,11500,11500,11500,11500,11500,0
|
|
20230831,090100,11500,11500,11500,11500,11500,0
|
|
20230831,090000,11500,11500,11500,11500,11500,1
|