KissMeData/403360/min/candle-20230901.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230901,204500,436200,10890,10890,10890,10890,1
20230901,204400,436200,10890,10890,10890,10890,0
20230901,204300,436200,10890,10890,10890,10890,0
20230901,204200,436200,10890,10890,10890,10890,0
20230901,204100,436200,10890,10890,10890,10890,0
20230901,204000,436200,10890,10890,10890,10890,0
20230901,203900,436200,10890,10890,10890,10890,0
20230901,203800,436200,10890,10890,10890,10890,0
20230901,203700,436200,10890,10890,10890,10890,0
20230901,203600,436200,10890,10890,10890,10890,0
20230901,203500,436200,10890,10890,10890,10890,0
20230901,203400,436200,10890,10890,10890,10890,0
20230901,203300,436200,10890,10890,10890,10890,0
20230901,203200,436200,10890,10890,10890,10890,0
20230901,203100,436200,10890,10890,10890,10890,0
20230901,203000,436200,10890,10890,10890,10890,0
20230901,202900,436200,10890,10890,10890,10890,0
20230901,202800,436200,10890,10890,10890,10890,0
20230901,202700,436200,10890,10890,10890,10890,0
20230901,202600,436200,10890,10890,10890,10890,0
20230901,202500,436200,10890,10890,10890,10890,0
20230901,202400,436200,10890,10890,10890,10890,0
20230901,202300,436200,10890,10890,10890,10890,0
20230901,202200,436200,10890,10890,10890,10890,0
20230901,202100,436200,10890,10890,10890,10890,0
20230901,202000,436200,10890,10890,10890,10890,0
20230901,201900,436200,10890,10890,10890,10890,0
20230901,201800,436200,10890,10890,10890,10890,0
20230901,201700,436200,10890,10890,10890,10890,0
20230901,201600,436200,10890,10890,10890,10890,0
20230901,201500,436200,10890,10890,10890,10890,1
20230901,201400,436200,10890,10890,10890,10890,0
20230901,201300,436200,10890,10890,10890,10890,0
20230901,201200,436200,10890,10890,10890,10890,0
20230901,201100,436200,10890,10890,10890,10890,0
20230901,201000,436200,10890,10890,10890,10890,0
20230901,200900,436200,10890,10890,10890,10890,0
20230901,200800,436200,10890,10890,10890,10890,0
20230901,200700,436200,10890,10890,10890,10890,0
20230901,200600,436200,10890,10890,10890,10890,0
20230901,200500,436200,10890,10890,10890,10890,0
20230901,200400,436200,10890,10890,10890,10890,0
20230901,200300,436200,10890,10890,10890,10890,0
20230901,200200,436200,10890,10890,10890,10890,0
20230901,200100,436200,10890,10890,10890,10890,0
20230901,200000,436200,10890,10890,10890,10890,0
20230901,195900,436200,10890,10890,10890,10890,0
20230901,195800,436200,10890,10890,10890,10890,0
20230901,195700,436200,10890,10890,10890,10890,0
20230901,195600,436200,10890,10890,10890,10890,0
20230901,195500,436200,10890,10890,10890,10890,0
20230901,195400,436200,10890,10890,10890,10890,0
20230901,195300,436200,10890,10890,10890,10890,0
20230901,195200,436200,10890,10890,10890,10890,0
20230901,195100,436200,10890,10890,10890,10890,0
20230901,195000,436200,10890,10890,10890,10890,0
20230901,194900,436200,10890,10890,10890,10890,0
20230901,194800,436200,10890,10890,10890,10890,0
20230901,194700,436200,10890,10890,10890,10890,0
20230901,194600,436200,10890,10890,10890,10890,0
20230901,194500,436200,10890,10890,10890,10890,1
20230901,194400,436200,10890,10890,10890,10890,0
20230901,194300,436200,10890,10890,10890,10890,0
20230901,194200,436200,10890,10890,10890,10890,0
20230901,194100,436200,10890,10890,10890,10890,0
20230901,194000,436200,10890,10890,10890,10890,0
20230901,193900,436200,10890,10890,10890,10890,0
20230901,193800,436200,10890,10890,10890,10890,0
20230901,193700,436200,10890,10890,10890,10890,0
20230901,193600,436200,10890,10890,10890,10890,0
20230901,193500,436200,10890,10890,10890,10890,0
20230901,193400,436200,10890,10890,10890,10890,0
20230901,193300,436200,10890,10890,10890,10890,0
20230901,193200,436200,10890,10890,10890,10890,0
20230901,193100,436200,10890,10890,10890,10890,0
20230901,193000,436200,10890,10890,10890,10890,0
20230901,192900,436200,10890,10890,10890,10890,0
20230901,192800,436200,10890,10890,10890,10890,0
20230901,192700,436200,10890,10890,10890,10890,0
20230901,192600,436200,10890,10890,10890,10890,0
20230901,192500,436200,10890,10890,10890,10890,0
20230901,192400,436200,10890,10890,10890,10890,0
20230901,192300,436200,10890,10890,10890,10890,0
20230901,192200,436200,10890,10890,10890,10890,0
20230901,192100,436200,10890,10890,10890,10890,0
20230901,192000,436200,10890,10890,10890,10890,0
20230901,191900,436200,10890,10890,10890,10890,0
20230901,191800,436200,10890,10890,10890,10890,0
20230901,191700,436200,10890,10890,10890,10890,0
20230901,191600,436200,10890,10890,10890,10890,0
20230901,191500,436200,10890,10890,10890,10890,1
20230901,191400,436200,10890,10890,10890,10890,0
20230901,191300,436200,10890,10890,10890,10890,0
20230901,191200,436200,10890,10890,10890,10890,0
20230901,191100,436200,10890,10890,10890,10890,0
20230901,191000,436200,10890,10890,10890,10890,0
20230901,190900,436200,10890,10890,10890,10890,0
20230901,190800,436200,10890,10890,10890,10890,0
20230901,190700,436200,10890,10890,10890,10890,0
20230901,190600,436200,10890,10890,10890,10890,0
20230901,190500,436200,10890,10890,10890,10890,0
20230901,190400,436200,10890,10890,10890,10890,0
20230901,190300,436200,10890,10890,10890,10890,0
20230901,190200,436200,10890,10890,10890,10890,0
20230901,190100,436200,10890,10890,10890,10890,0
20230901,190000,436200,10890,10890,10890,10890,0
20230901,185900,436200,10890,10890,10890,10890,0
20230901,185800,436200,10890,10890,10890,10890,0
20230901,185700,436200,10890,10890,10890,10890,0
20230901,185600,436200,10890,10890,10890,10890,0
20230901,185500,436200,10890,10890,10890,10890,0
20230901,185400,436200,10890,10890,10890,10890,0
20230901,185300,436200,10890,10890,10890,10890,0
20230901,185200,436200,10890,10890,10890,10890,0
20230901,185100,436200,10890,10890,10890,10890,0
20230901,185000,436200,10890,10890,10890,10890,0
20230901,184900,436200,10890,10890,10890,10890,0
20230901,184800,436200,10890,10890,10890,10890,0
20230901,184700,436200,10890,10890,10890,10890,0
20230901,184600,436200,10890,10890,10890,10890,0
20230901,184500,436200,10890,10890,10890,10890,1
20230901,184400,436200,10890,10890,10890,10890,0
20230901,184300,436200,10890,10890,10890,10890,0
20230901,184200,436200,10890,10890,10890,10890,0
20230901,184100,436200,10890,10890,10890,10890,0
20230901,184000,436200,10890,10890,10890,10890,0
20230901,183900,436200,10890,10890,10890,10890,0
20230901,183800,436200,10890,10890,10890,10890,0
20230901,183700,436200,10890,10890,10890,10890,0
20230901,183600,436200,10890,10890,10890,10890,0
20230901,183500,436200,10890,10890,10890,10890,0
20230901,183400,436200,10890,10890,10890,10890,0
20230901,183300,436200,10890,10890,10890,10890,0
20230901,183200,436200,10890,10890,10890,10890,0
20230901,183100,436200,10890,10890,10890,10890,0
20230901,183000,436200,10890,10890,10890,10890,0
20230901,182900,436200,10890,10890,10890,10890,0
20230901,182800,436200,10890,10890,10890,10890,0
20230901,182700,436200,10890,10890,10890,10890,0
20230901,182600,436200,10890,10890,10890,10890,0
20230901,182500,436200,10890,10890,10890,10890,0
20230901,182400,436200,10890,10890,10890,10890,0
20230901,182300,436200,10890,10890,10890,10890,0
20230901,182200,436200,10890,10890,10890,10890,0
20230901,182100,436200,10890,10890,10890,10890,0
20230901,182000,436200,10890,10890,10890,10890,0
20230901,181900,436200,10890,10890,10890,10890,0
20230901,181800,436200,10890,10890,10890,10890,0
20230901,181700,436200,10890,10890,10890,10890,0
20230901,181600,436200,10890,10890,10890,10890,0
20230901,181500,436200,10890,10890,10890,10890,1
20230901,181400,436200,10890,10890,10890,10890,0
20230901,181300,436200,10890,10890,10890,10890,0
20230901,181200,436200,10890,10890,10890,10890,0
20230901,181100,436200,10890,10890,10890,10890,0
20230901,181000,436200,10890,10890,10890,10890,0
20230901,180900,436200,10890,10890,10890,10890,0
20230901,180800,436200,10890,10890,10890,10890,0
20230901,180700,436200,10890,10890,10890,10890,0
20230901,180600,436200,10890,10890,10890,10890,0
20230901,180500,436200,10890,10890,10890,10890,0
20230901,180400,436200,10890,10890,10890,10890,0
20230901,180300,436200,10890,10890,10890,10890,0
20230901,180200,436200,10890,10890,10890,10890,0
20230901,180100,436200,10890,10890,10890,10890,0
20230901,180000,436200,10890,10890,10890,10890,0
20230901,175900,436200,10890,10890,10890,10890,0
20230901,175800,436200,10890,10890,10890,10890,0
20230901,175700,436200,10890,10890,10890,10890,0
20230901,175600,436200,10890,10890,10890,10890,0
20230901,175500,436200,10890,10890,10890,10890,0
20230901,175400,436200,10890,10890,10890,10890,0
20230901,175300,436200,10890,10890,10890,10890,0
20230901,175200,436200,10890,10890,10890,10890,0
20230901,175100,436200,10890,10890,10890,10890,0
20230901,175000,436200,10890,10890,10890,10890,0
20230901,174900,436200,10890,10890,10890,10890,0
20230901,174800,436200,10890,10890,10890,10890,0
20230901,174700,436200,10890,10890,10890,10890,0
20230901,174600,436200,10890,10890,10890,10890,0
20230901,174500,436200,10890,10890,10890,10890,1
20230901,174400,436200,10890,10890,10890,10890,0
20230901,174300,436200,10890,10890,10890,10890,0
20230901,174200,436200,10890,10890,10890,10890,0
20230901,174100,436200,10890,10890,10890,10890,0
20230901,174000,436200,10890,10890,10890,10890,0
20230901,173900,436200,10890,10890,10890,10890,0
20230901,173800,436200,10890,10890,10890,10890,0
20230901,173700,436200,10890,10890,10890,10890,0
20230901,173600,436200,10890,10890,10890,10890,0
20230901,173500,436200,10890,10890,10890,10890,0
20230901,173400,436200,10890,10890,10890,10890,0
20230901,173300,436200,10890,10890,10890,10890,0
20230901,173200,436200,10890,10890,10890,10890,0
20230901,173100,436200,10890,10890,10890,10890,0
20230901,173000,436200,10890,10890,10890,10890,0
20230901,172900,436200,10890,10890,10890,10890,0
20230901,172800,436200,10890,10890,10890,10890,0
20230901,172700,436200,10890,10890,10890,10890,0
20230901,172600,436200,10890,10890,10890,10890,0
20230901,172500,436200,10890,10890,10890,10890,0
20230901,172400,436200,10890,10890,10890,10890,0
20230901,172300,436200,10890,10890,10890,10890,0
20230901,172200,436200,10890,10890,10890,10890,0
20230901,172100,436200,10890,10890,10890,10890,0
20230901,172000,436200,10890,10890,10890,10890,0
20230901,171900,436200,10890,10890,10890,10890,0
20230901,171800,436200,10890,10890,10890,10890,0
20230901,171700,436200,10890,10890,10890,10890,0
20230901,171600,436200,10890,10890,10890,10890,0
20230901,171500,436200,10890,10890,10890,10890,1
20230901,171400,436200,10890,10890,10890,10890,0
20230901,171300,436200,10890,10890,10890,10890,0
20230901,171200,436200,10890,10890,10890,10890,0
20230901,171100,436200,10890,10890,10890,10890,0
20230901,171000,436200,10890,10890,10890,10890,0
20230901,170900,436200,10890,10890,10890,10890,0
20230901,170800,436200,10890,10890,10890,10890,0
20230901,170700,436200,10890,10890,10890,10890,0
20230901,170600,436200,10890,10890,10890,10890,0
20230901,170500,436200,10890,10890,10890,10890,0
20230901,170400,436200,10890,10890,10890,10890,0
20230901,170300,436200,10890,10890,10890,10890,0
20230901,170200,436200,10890,10890,10890,10890,0
20230901,170100,436200,10890,10890,10890,10890,0
20230901,170000,436200,10890,10890,10890,10890,0
20230901,165900,436200,10890,10890,10890,10890,0
20230901,165800,436200,10890,10890,10890,10890,0
20230901,165700,436200,10890,10890,10890,10890,0
20230901,165600,436200,10890,10890,10890,10890,0
20230901,165500,436200,10890,10890,10890,10890,0
20230901,165400,436200,10890,10890,10890,10890,0
20230901,165300,436200,10890,10890,10890,10890,0
20230901,165200,436200,10890,10890,10890,10890,0
20230901,165100,436200,10890,10890,10890,10890,0
20230901,165000,436200,10890,10890,10890,10890,0
20230901,164900,436200,10890,10890,10890,10890,0
20230901,164800,436200,10890,10890,10890,10890,0
20230901,164700,436200,10890,10890,10890,10890,0
20230901,164600,436200,10890,10890,10890,10890,0
20230901,164500,436200,10890,10890,10890,10890,1
20230901,164400,436200,10890,10890,10890,10890,0
20230901,164300,436200,10890,10890,10890,10890,0
20230901,164200,436200,10890,10890,10890,10890,0
20230901,164100,436200,10890,10890,10890,10890,0
20230901,164000,436200,10890,10890,10890,10890,0
20230901,163900,436200,10890,10890,10890,10890,0
20230901,163800,436200,10890,10890,10890,10890,0
20230901,163700,436200,10890,10890,10890,10890,0
20230901,163600,436200,10890,10890,10890,10890,0
20230901,163500,436200,10890,10890,10890,10890,0
20230901,163400,436200,10890,10890,10890,10890,0
20230901,163300,436200,10890,10890,10890,10890,0
20230901,163200,436200,10890,10890,10890,10890,0
20230901,163100,436200,10890,10890,10890,10890,0
20230901,163000,436200,10890,10890,10890,10890,0
20230901,162900,436200,10890,10890,10890,10890,0
20230901,162800,436200,10890,10890,10890,10890,0
20230901,162700,436200,10890,10890,10890,10890,0
20230901,162600,436200,10890,10890,10890,10890,0
20230901,162500,436200,10890,10890,10890,10890,0
20230901,162400,436200,10890,10890,10890,10890,0
20230901,162300,436200,10890,10890,10890,10890,0
20230901,162200,436200,10890,10890,10890,10890,0
20230901,162100,436200,10890,10890,10890,10890,0
20230901,162000,436200,10890,10890,10890,10890,0
20230901,161900,436200,10890,10890,10890,10890,0
20230901,161800,436200,10890,10890,10890,10890,0
20230901,161700,436200,10890,10890,10890,10890,0
20230901,161600,436200,10890,10890,10890,10890,0
20230901,161500,436200,10890,10890,10890,10890,1
20230901,161400,436200,10890,10890,10890,10890,0
20230901,161300,436200,10890,10890,10890,10890,0
20230901,161200,436200,10890,10890,10890,10890,0
20230901,161100,436200,10890,10890,10890,10890,0
20230901,161000,436200,10890,10890,10890,10890,0
20230901,160900,436200,10890,10890,10890,10890,0
20230901,160800,436200,10890,10890,10890,10890,0
20230901,160700,436200,10890,10890,10890,10890,0
20230901,160600,436200,10890,10890,10890,10890,0
20230901,160500,436200,10890,10890,10890,10890,0
20230901,160400,436200,10890,10890,10890,10890,0
20230901,160300,436200,10890,10890,10890,10890,0
20230901,160200,436200,10890,10890,10890,10890,0
20230901,160100,436200,10890,10890,10890,10890,0
20230901,160000,436200,10890,10890,10890,10890,0
20230901,155900,436200,10890,10890,10890,10890,0
20230901,155800,436200,10890,10890,10890,10890,0
20230901,155700,436200,10890,10890,10890,10890,0
20230901,155600,436200,10890,10890,10890,10890,0
20230901,155500,436200,10890,10890,10890,10890,0
20230901,155400,436200,10890,10890,10890,10890,0
20230901,155300,436200,10890,10890,10890,10890,0
20230901,155200,436200,10890,10890,10890,10890,0
20230901,155100,436200,10890,10890,10890,10890,0
20230901,155000,436200,10890,10890,10890,10890,0
20230901,154900,436200,10890,10890,10890,10890,0
20230901,154800,436200,10890,10890,10890,10890,0
20230901,154700,436200,10890,10890,10890,10890,0
20230901,154600,436200,10890,10890,10890,10890,0
20230901,154500,436200,10890,10890,10890,10890,1
20230901,154400,436200,10890,10890,10890,10890,0
20230901,154300,436200,10890,10890,10890,10890,0
20230901,154200,436200,10890,10890,10890,10890,0
20230901,154100,436200,10890,10890,10890,10890,0
20230901,154000,436200,10890,10890,10890,10890,0
20230901,153900,436200,10890,10890,10890,10890,0
20230901,153800,436200,10890,10890,10890,10890,0
20230901,153700,436200,10890,10890,10890,10890,0
20230901,153600,436200,10890,10890,10890,10890,0
20230901,153500,436200,10890,10890,10890,10890,0
20230901,153400,436200,10890,10890,10890,10890,0
20230901,153300,436200,10890,10890,10890,10890,0
20230901,153200,436200,10890,10890,10890,10890,0
20230901,153100,436200,10890,10890,10890,10890,0
20230901,153000,436200,10890,10890,10890,10890,0
20230901,152900,436200,10890,10890,10890,10890,0
20230901,152800,436200,10890,10890,10890,10890,0
20230901,152700,436200,10890,10890,10890,10890,0
20230901,152600,436200,10890,10890,10890,10890,0
20230901,152500,436200,10890,10890,10890,10890,0
20230901,152400,436200,10890,10890,10890,10890,0
20230901,152300,436200,10890,10890,10890,10890,0
20230901,152200,436200,10890,10890,10890,10890,0
20230901,152100,436200,10890,10890,10890,10890,0
20230901,152000,436200,10890,10890,10890,10890,0
20230901,151900,436200,10890,10890,10890,10890,0
20230901,151800,436200,10890,10890,10890,10890,0
20230901,151700,436200,10890,10890,10890,10890,0
20230901,151600,436200,10890,10890,10890,10890,0
20230901,151500,436200,10890,10890,10890,10890,0
20230901,151400,436200,10890,10890,10890,10890,0
20230901,151300,436200,10890,10890,10890,10890,0
20230901,151200,436200,10890,10890,10890,10890,0
20230901,151100,436200,10890,10890,10890,10890,0
20230901,151000,436200,10890,10890,10890,10890,0
20230901,150900,436200,10890,10890,10890,10890,0
20230901,150800,436200,10890,10890,10890,10890,0
20230901,150700,436200,10890,10890,10890,10890,0
20230901,150600,436200,10890,10890,10890,10890,0
20230901,150500,436200,10890,10890,10890,10890,0
20230901,150400,436200,10890,10890,10890,10890,0
20230901,150300,436200,10890,10890,10890,10890,0
20230901,150200,436200,10890,10890,10890,10890,0
20230901,150100,436200,10890,10890,10890,10890,0
20230901,150000,436200,10890,10890,10890,10890,0
20230901,145900,436200,10890,10890,10890,10890,0
20230901,145800,436200,10890,10890,10890,10890,0
20230901,145700,436200,10890,10890,10890,10890,0
20230901,145600,436200,10890,10890,10890,10890,0
20230901,145500,436200,10890,10890,10890,10890,0
20230901,145400,436200,10890,10890,10890,10890,0
20230901,145300,436200,10890,10890,10890,10890,0
20230901,145200,436200,10890,10890,10890,10890,0
20230901,145100,436200,10890,10890,10890,10890,0
20230901,145000,436200,10890,10890,10890,10890,0
20230901,144900,436200,10890,10890,10890,10890,0
20230901,144800,436200,10890,10890,10890,10890,0
20230901,144700,436200,10890,10890,10890,10890,0
20230901,144600,436200,10890,10890,10890,10890,0
20230901,144500,436200,10890,10890,10890,10890,0
20230901,144400,436200,10890,10890,10890,10890,0
20230901,144300,436200,10890,10890,10890,10890,0
20230901,144200,436200,10890,10890,10890,10890,0
20230901,144100,436200,10890,10890,10890,10890,0
20230901,144000,436200,10890,10890,10890,10890,0
20230901,143900,436200,10890,10890,10890,10890,0
20230901,143800,436200,10890,10890,10890,10890,0
20230901,143700,436200,10890,10890,10890,10890,0
20230901,143600,436200,10890,10890,10890,10890,0
20230901,143500,436200,10890,10890,10890,10890,0
20230901,143400,436200,10890,10890,10890,10890,0
20230901,143300,436200,10890,10890,10890,10890,0
20230901,143200,436200,10890,10890,10890,10890,0
20230901,143100,436200,10890,10890,10890,10890,0
20230901,143000,436200,10890,10890,10890,10890,0
20230901,142900,436200,10890,10890,10890,10890,0
20230901,142800,436200,10890,10890,10890,10890,0
20230901,142700,436200,10890,10890,10890,10890,0
20230901,142600,436200,10890,10890,10890,10890,0
20230901,142500,436200,10890,10890,10890,10890,0
20230901,142400,436200,10890,10890,10890,10890,0
20230901,142300,436200,10890,10890,10890,10890,0
20230901,142200,436200,10890,10890,10890,10890,0
20230901,142100,436200,10890,10890,10890,10890,0
20230901,142000,436200,10890,10890,10890,10890,0
20230901,141900,436200,10890,10890,10890,10890,0
20230901,141800,436200,10890,10890,10890,10890,0
20230901,141700,436200,10890,10890,10890,10890,0
20230901,141600,436200,10890,10890,10890,10890,0
20230901,141500,436200,10890,10890,10890,10890,0
20230901,141400,436200,10890,10890,10890,10890,0
20230901,141300,436200,10890,10890,10890,10890,0
20230901,141200,436200,10890,10890,10890,10890,0
20230901,141100,436200,10890,10890,10890,10890,0
20230901,141000,436200,10890,10890,10890,10890,0
20230901,140900,436200,10890,10890,10890,10890,0
20230901,140800,436200,10890,10890,10890,10890,0
20230901,140700,436200,10890,10890,10890,10890,0
20230901,140600,436200,10890,10890,10890,10890,0
20230901,140500,436200,10890,10890,10890,10890,0
20230901,140400,436200,10890,10890,10890,10890,0
20230901,140300,436200,10890,10890,10890,10890,0
20230901,140200,436200,10890,10890,10890,10890,0
20230901,140100,436200,10890,10890,10890,10890,0
20230901,140000,436200,10890,10890,10890,10890,0
20230901,135900,436200,10890,10890,10890,10890,0
20230901,135800,436200,10890,10890,10890,10890,0
20230901,135700,436200,10890,10890,10890,10890,0
20230901,135600,436200,10890,10890,10890,10890,0
20230901,135500,436200,10890,10890,10890,10890,0
20230901,135400,436200,10890,10890,10890,10890,0
20230901,135300,436200,10890,10890,10890,10890,0
20230901,135200,436200,10890,10890,10890,10890,0
20230901,135100,436200,10890,10890,10890,10890,0
20230901,135000,436200,10890,10890,10890,10890,0
20230901,134900,436200,10890,10890,10890,10890,0
20230901,134800,436200,10890,10890,10890,10890,0
20230901,134700,436200,10890,10890,10890,10890,0
20230901,134600,436200,10890,10890,10890,10890,0
20230901,134500,436200,10890,10890,10890,10890,0
20230901,134400,436200,10890,10890,10890,10890,0
20230901,134300,436200,10890,10890,10890,10890,0
20230901,134200,436200,10890,10890,10890,10890,0
20230901,134100,436200,10890,10890,10890,10890,0
20230901,134000,436200,10890,10890,10890,10890,0
20230901,133900,436200,10890,10890,10890,10890,0
20230901,133800,436200,10890,10890,10890,10890,0
20230901,133700,436200,10890,10890,10890,10890,0
20230901,133600,436200,10890,10890,10890,10890,0
20230901,133500,436200,10890,10890,10890,10890,0
20230901,133400,436200,10890,10890,10890,10890,0
20230901,133300,436200,10890,10890,10890,10890,0
20230901,133200,436200,10890,10890,10890,10890,0
20230901,133100,436200,10890,10890,10890,10890,0
20230901,133000,436200,10890,10890,10890,10890,0
20230901,132900,436200,10890,10890,10890,10890,0
20230901,132800,436200,10890,10890,10890,10890,0
20230901,132700,436200,10890,10890,10890,10890,1
20230901,132600,425310,10090,10090,10090,10090,0
20230901,132500,425310,10090,10090,10090,10090,0
20230901,132400,425310,10090,10090,10090,10090,0
20230901,132300,425310,10090,10090,10090,10090,0
20230901,132200,425310,10090,10090,10090,10090,0
20230901,132100,425310,10090,10090,10090,10090,0
20230901,132000,425310,10090,10090,10090,10090,0
20230901,131900,425310,10090,10090,10090,10090,0
20230901,131800,425310,10090,10090,10090,10090,0
20230901,131700,425310,10090,10090,10090,10090,0
20230901,131600,425310,10090,10090,10090,10090,0
20230901,131500,425310,10090,10090,10090,10090,0
20230901,131400,425310,10090,10090,10090,10090,0
20230901,131300,425310,10090,10090,10090,10090,0
20230901,131200,425310,10090,10090,10090,10090,0
20230901,131100,425310,10090,10090,10090,10090,0
20230901,131000,425310,10090,10090,10090,10090,0
20230901,130900,425310,10090,10090,10090,10090,0
20230901,130800,425310,10090,10090,10090,10090,0
20230901,130700,425310,10090,10090,10090,10090,0
20230901,130600,425310,10090,10090,10090,10090,0
20230901,130500,425310,10090,10090,10090,10090,0
20230901,130400,425310,10090,10090,10090,10090,0
20230901,130300,425310,10090,10090,10090,10090,0
20230901,130200,425310,10090,10090,10090,10090,0
20230901,130100,425310,10090,10090,10090,10090,0
20230901,130000,425310,10090,10090,10090,10090,0
20230901,125900,425310,10090,10090,10090,10090,0
20230901,125800,425310,10090,10090,10090,10090,0
20230901,125700,425310,10090,10090,10090,10090,0
20230901,125600,425310,10090,10090,10090,10090,0
20230901,125500,425310,10090,10090,10090,10090,0
20230901,125400,425310,10090,10090,10090,10090,0
20230901,125300,425310,10090,10090,10090,10090,0
20230901,125200,425310,10090,10090,10090,10090,0
20230901,125100,425310,10090,10090,10090,10090,0
20230901,125000,425310,10090,10090,10090,10090,0
20230901,124900,425310,10090,10090,10090,10090,0
20230901,124800,425310,10090,10090,10090,10090,0
20230901,124700,425310,10090,10090,10090,10090,0
20230901,124600,425310,10090,10090,10090,10090,0
20230901,124500,425310,10090,10090,10090,10090,0
20230901,124400,425310,10090,10090,10090,10090,0
20230901,124300,425310,10090,10090,10090,10090,0
20230901,124200,425310,10090,10090,10090,10090,0
20230901,124100,425310,10090,10090,10090,10090,0
20230901,124000,425310,10090,10090,10090,10090,0
20230901,123900,425310,10090,10090,10090,10090,0
20230901,123800,425310,10090,10090,10090,10090,0
20230901,123700,425310,10090,10090,10090,10090,0
20230901,123600,425310,10090,10090,10090,10090,0
20230901,123500,425310,10090,10090,10090,10090,0
20230901,123400,425310,10090,10090,10090,10090,0
20230901,123300,425310,10090,10090,10090,10090,0
20230901,123200,425310,10090,10090,10090,10090,0
20230901,123100,425310,10090,10090,10090,10090,0
20230901,123000,425310,10090,10090,10090,10090,0
20230901,122900,425310,10090,10090,10090,10090,0
20230901,122800,425310,10090,10090,10090,10090,0
20230901,122700,425310,10090,10090,10090,10090,0
20230901,122600,425310,10090,10090,10090,10090,0
20230901,122500,425310,10090,10090,10090,10090,0
20230901,122400,425310,10090,10090,10090,10090,0
20230901,122300,425310,10090,10090,10090,10090,0
20230901,122200,425310,10090,10090,10090,10090,0
20230901,122100,425310,10090,10090,10090,10090,0
20230901,122000,425310,10090,10090,10090,10090,0
20230901,121900,425310,10090,10090,10090,10090,0
20230901,121800,425310,10090,10090,10090,10090,0
20230901,121700,425310,10090,10090,10090,10090,0
20230901,121600,425310,10090,10090,10090,10090,0
20230901,121500,425310,10090,10090,10090,10090,0
20230901,121400,425310,10090,10090,10090,10090,0
20230901,121300,425310,10090,10090,10090,10090,0
20230901,121200,425310,10090,10090,10090,10090,0
20230901,121100,425310,10090,10090,10090,10090,0
20230901,121000,425310,10090,10090,10090,10090,0
20230901,120900,425310,10090,10090,10090,10090,0
20230901,120800,425310,10090,10090,10090,10090,0
20230901,120700,425310,10090,10090,10090,10090,0
20230901,120600,425310,10090,10090,10090,10090,0
20230901,120500,425310,10090,10090,10090,10090,0
20230901,120400,425310,10090,10090,10090,10090,0
20230901,120300,425310,10090,10090,10090,10090,0
20230901,120200,425310,10090,10090,10090,10090,0
20230901,120100,425310,10090,10090,10090,10090,0
20230901,120000,425310,10090,10090,10090,10090,0
20230901,115900,425310,10090,10090,10090,10090,0
20230901,115800,425310,10090,10090,10090,10090,0
20230901,115700,425310,10090,10090,10090,10090,0
20230901,115600,425310,10090,10090,10090,10090,0
20230901,115500,425310,10090,10090,10090,10090,0
20230901,115400,425310,10090,10090,10090,10090,0
20230901,115300,425310,10090,10090,10090,10090,0
20230901,115200,425310,10090,10090,10090,10090,0
20230901,115100,425310,10090,10090,10090,10090,0
20230901,115000,425310,10090,10090,10090,10090,0
20230901,114900,425310,10090,10090,10090,10090,0
20230901,114800,425310,10090,10090,10090,10090,0
20230901,114700,425310,10090,10090,10090,10090,0
20230901,114600,425310,10090,10090,10090,10090,0
20230901,114500,425310,10090,10090,10090,10090,0
20230901,114400,425310,10090,10090,10090,10090,0
20230901,114300,425310,10090,10090,10090,10090,0
20230901,114200,425310,10090,10090,10090,10090,0
20230901,114100,425310,10090,10090,10090,10090,0
20230901,114000,425310,10090,10100,10100,10090,40
20230901,113900,21690,10110,10110,10110,10110,0
20230901,113800,21690,10110,10110,10110,10110,0
20230901,113700,21690,10110,10110,10110,10110,0
20230901,113600,21690,10110,10110,10110,10110,0
20230901,113500,21690,10110,10110,10110,10110,0
20230901,113400,21690,10110,10110,10110,10110,0
20230901,113300,21690,10110,10110,10110,10110,0
20230901,113200,21690,10110,10110,10110,10110,0
20230901,113100,21690,10110,10110,10110,10110,0
20230901,113000,21690,10110,10110,10110,10110,0
20230901,112900,21690,10110,10110,10110,10110,0
20230901,112800,21690,10110,10110,10110,10110,0
20230901,112700,21690,10110,10110,10110,10110,0
20230901,112600,21690,10110,10110,10110,10110,0
20230901,112500,21690,10110,10110,10110,10110,0
20230901,112400,21690,10110,10110,10110,10110,0
20230901,112300,21690,10110,10110,10110,10110,0
20230901,112200,21690,10110,10110,10110,10110,0
20230901,112100,21690,10110,10110,10110,10110,0
20230901,112000,21690,10110,10110,10110,10110,0
20230901,111900,21690,10110,10110,10110,10110,0
20230901,111800,21690,10110,10110,10110,10110,0
20230901,111700,21690,10110,10110,10110,10110,0
20230901,111600,21690,10110,10110,10110,10110,0
20230901,111500,21690,10110,10110,10110,10110,0
20230901,111400,21690,10110,10110,10110,10110,0
20230901,111300,21690,10110,10110,10110,10110,0
20230901,111200,21690,10110,10110,10110,10110,0
20230901,111100,21690,10110,10110,10110,10110,1
20230901,111000,11580,11580,11580,11580,11580,0
20230901,110900,11580,11580,11580,11580,11580,0
20230901,110800,11580,11580,11580,11580,11580,0
20230901,110700,11580,11580,11580,11580,11580,0
20230901,110600,11580,11580,11580,11580,11580,0
20230901,110500,11580,11580,11580,11580,11580,0
20230901,110400,11580,11580,11580,11580,11580,0
20230901,110300,11580,11580,11580,11580,11580,0
20230901,110200,11580,11580,11580,11580,11580,0
20230901,110100,11580,11580,11580,11580,11580,0
20230901,110000,11580,11580,11580,11580,11580,0
20230901,105900,11580,11580,11580,11580,11580,0
20230901,105800,11580,11580,11580,11580,11580,0
20230901,105700,11580,11580,11580,11580,11580,0
20230901,105600,11580,11580,11580,11580,11580,0
20230901,105500,11580,11580,11580,11580,11580,0
20230901,105400,11580,11580,11580,11580,11580,0
20230901,105300,11580,11580,11580,11580,11580,0
20230901,105200,11580,11580,11580,11580,11580,0
20230901,105100,11580,11580,11580,11580,11580,0
20230901,105000,11580,11580,11580,11580,11580,0
20230901,104900,11580,11580,11580,11580,11580,0
20230901,104800,11580,11580,11580,11580,11580,0
20230901,104700,11580,11580,11580,11580,11580,0
20230901,104600,11580,11580,11580,11580,11580,0
20230901,104500,11580,11580,11580,11580,11580,0
20230901,104400,11580,11580,11580,11580,11580,0
20230901,104300,11580,11580,11580,11580,11580,0
20230901,104200,11580,11580,11580,11580,11580,0
20230901,104100,11580,11580,11580,11580,11580,0
20230901,104000,11580,11580,11580,11580,11580,0
20230901,103900,11580,11580,11580,11580,11580,0
20230901,103800,11580,11580,11580,11580,11580,0
20230901,103700,11580,11580,11580,11580,11580,0
20230901,103600,11580,11580,11580,11580,11580,0
20230901,103500,11580,11580,11580,11580,11580,0
20230901,103400,11580,11580,11580,11580,11580,0
20230901,103300,11580,11580,11580,11580,11580,0
20230901,103200,11580,11580,11580,11580,11580,0
20230901,103100,11580,11580,11580,11580,11580,0
20230901,103000,11580,11580,11580,11580,11580,0
20230901,102900,11580,11580,11580,11580,11580,0
20230901,102800,11580,11580,11580,11580,11580,0
20230901,102700,11580,11580,11580,11580,11580,0
20230901,102600,11580,11580,11580,11580,11580,0
20230901,102500,11580,11580,11580,11580,11580,0
20230901,102400,11580,11580,11580,11580,11580,0
20230901,102300,11580,11580,11580,11580,11580,0
20230901,102200,11580,11580,11580,11580,11580,0
20230901,102100,11580,11580,11580,11580,11580,0
20230901,102000,11580,11580,11580,11580,11580,0
20230901,101900,11580,11580,11580,11580,11580,0
20230901,101800,11580,11580,11580,11580,11580,0
20230901,101700,11580,11580,11580,11580,11580,0
20230901,101600,11580,11580,11580,11580,11580,0
20230901,101500,11580,11580,11580,11580,11580,0
20230901,101400,11580,11580,11580,11580,11580,0
20230901,101300,11580,11580,11580,11580,11580,0
20230901,101200,11580,11580,11580,11580,11580,0
20230901,101100,11580,11580,11580,11580,11580,0
20230901,101000,11580,11580,11580,11580,11580,0
20230901,100900,11580,11580,11580,11580,11580,0
20230901,100800,11580,11580,11580,11580,11580,0
20230901,100700,11580,11580,11580,11580,11580,0
20230901,100600,11580,11580,11580,11580,11580,0
20230901,100500,11580,11580,11580,11580,11580,0
20230901,100400,11580,11580,11580,11580,11580,0
20230901,100300,11580,11580,11580,11580,11580,0
20230901,100200,11580,11580,11580,11580,11580,0
20230901,100100,11580,11580,11580,11580,11580,0
20230901,100000,11580,11580,11580,11580,11580,0
20230901,095900,11580,11580,11580,11580,11580,0
20230901,095800,11580,11580,11580,11580,11580,0
20230901,095700,11580,11580,11580,11580,11580,0
20230901,095600,11580,11580,11580,11580,11580,0
20230901,095500,11580,11580,11580,11580,11580,0
20230901,095400,11580,11580,11580,11580,11580,0
20230901,095300,11580,11580,11580,11580,11580,0
20230901,095200,11580,11580,11580,11580,11580,0
20230901,095100,11580,11580,11580,11580,11580,0
20230901,095000,11580,11580,11580,11580,11580,0
20230901,094900,11580,11580,11580,11580,11580,0
20230901,094800,11580,11580,11580,11580,11580,0
20230901,094700,11580,11580,11580,11580,11580,0
20230901,094600,11580,11580,11580,11580,11580,0
20230901,094500,11580,11580,11580,11580,11580,0
20230901,094400,11580,11580,11580,11580,11580,0
20230901,094300,11580,11580,11580,11580,11580,0
20230901,094200,11580,11580,11580,11580,11580,0
20230901,094100,11580,11580,11580,11580,11580,0
20230901,094000,11580,11580,11580,11580,11580,0
20230901,093900,11580,11580,11580,11580,11580,0
20230901,093800,11580,11580,11580,11580,11580,0
20230901,093700,11580,11580,11580,11580,11580,0
20230901,093600,11580,11580,11580,11580,11580,0
20230901,093500,11580,11580,11580,11580,11580,0
20230901,093400,11580,11580,11580,11580,11580,0
20230901,093300,11580,11580,11580,11580,11580,0
20230901,093200,11580,11580,11580,11580,11580,0
20230901,093100,11580,11580,11580,11580,11580,0
20230901,093000,11580,11580,11580,11580,11580,0
20230901,092900,11580,11580,11580,11580,11580,0
20230901,092800,11580,11580,11580,11580,11580,0
20230901,092700,11580,11580,11580,11580,11580,0
20230901,092600,11580,11580,11580,11580,11580,0
20230901,092500,11580,11580,11580,11580,11580,0
20230901,092400,11580,11580,11580,11580,11580,0
20230901,092300,11580,11580,11580,11580,11580,0
20230901,092200,11580,11580,11580,11580,11580,0
20230901,092100,11580,11580,11580,11580,11580,0
20230901,092000,11580,11580,11580,11580,11580,0
20230901,091900,11580,11580,11580,11580,11580,0
20230901,091800,11580,11580,11580,11580,11580,0
20230901,091700,11580,11580,11580,11580,11580,0
20230901,091600,11580,11580,11580,11580,11580,0
20230901,091500,11580,11580,11580,11580,11580,0
20230901,091400,11580,11580,11580,11580,11580,0
20230901,091300,11580,11580,11580,11580,11580,0
20230901,091200,11580,11580,11580,11580,11580,0
20230901,091100,11580,11580,11580,11580,11580,0
20230901,091000,11580,11580,11580,11580,11580,0
20230901,090900,11580,11580,11580,11580,11580,0
20230901,090800,11580,11580,11580,11580,11580,0
20230901,090700,11580,11580,11580,11580,11580,0
20230901,090600,11580,11580,11580,11580,11580,0
20230901,090500,11580,11580,11580,11580,11580,0
20230901,090400,11580,11580,11580,11580,11580,0
20230901,090300,11580,11580,11580,11580,11580,0
20230901,090200,11580,11580,11580,11580,11580,0
20230901,090100,11580,11580,11580,11580,11580,0
20230901,090000,11580,11580,11580,11580,11580,1