715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,205200,4553270,10490,10490,10490,10490,1
|
|
20230905,205100,4553270,10490,10490,10490,10490,0
|
|
20230905,205000,4553270,10490,10490,10490,10490,0
|
|
20230905,204900,4553270,10490,10490,10490,10490,0
|
|
20230905,204800,4553270,10490,10490,10490,10490,0
|
|
20230905,204700,4553270,10490,10490,10490,10490,0
|
|
20230905,204600,4553270,10490,10490,10490,10490,0
|
|
20230905,204500,4553270,10490,10490,10490,10490,0
|
|
20230905,204400,4553270,10490,10490,10490,10490,0
|
|
20230905,204300,4553270,10490,10490,10490,10490,0
|
|
20230905,204200,4553270,10490,10490,10490,10490,0
|
|
20230905,204100,4553270,10490,10490,10490,10490,0
|
|
20230905,204000,4553270,10490,10490,10490,10490,0
|
|
20230905,203900,4553270,10490,10490,10490,10490,0
|
|
20230905,203800,4553270,10490,10490,10490,10490,0
|
|
20230905,203700,4553270,10490,10490,10490,10490,0
|
|
20230905,203600,4553270,10490,10490,10490,10490,0
|
|
20230905,203500,4553270,10490,10490,10490,10490,0
|
|
20230905,203400,4553270,10490,10490,10490,10490,0
|
|
20230905,203300,4553270,10490,10490,10490,10490,0
|
|
20230905,203200,4553270,10490,10490,10490,10490,0
|
|
20230905,203100,4553270,10490,10490,10490,10490,0
|
|
20230905,203000,4553270,10490,10490,10490,10490,0
|
|
20230905,202900,4553270,10490,10490,10490,10490,0
|
|
20230905,202800,4553270,10490,10490,10490,10490,0
|
|
20230905,202700,4553270,10490,10490,10490,10490,0
|
|
20230905,202600,4553270,10490,10490,10490,10490,0
|
|
20230905,202500,4553270,10490,10490,10490,10490,0
|
|
20230905,202400,4553270,10490,10490,10490,10490,0
|
|
20230905,202300,4553270,10490,10490,10490,10490,0
|
|
20230905,202200,4553270,10490,10490,10490,10490,1
|
|
20230905,202100,4553270,10490,10490,10490,10490,0
|
|
20230905,202000,4553270,10490,10490,10490,10490,0
|
|
20230905,201900,4553270,10490,10490,10490,10490,0
|
|
20230905,201800,4553270,10490,10490,10490,10490,0
|
|
20230905,201700,4553270,10490,10490,10490,10490,0
|
|
20230905,201600,4553270,10490,10490,10490,10490,0
|
|
20230905,201500,4553270,10490,10490,10490,10490,0
|
|
20230905,201400,4553270,10490,10490,10490,10490,0
|
|
20230905,201300,4553270,10490,10490,10490,10490,0
|
|
20230905,201200,4553270,10490,10490,10490,10490,0
|
|
20230905,201100,4553270,10490,10490,10490,10490,0
|
|
20230905,201000,4553270,10490,10490,10490,10490,0
|
|
20230905,200900,4553270,10490,10490,10490,10490,0
|
|
20230905,200800,4553270,10490,10490,10490,10490,0
|
|
20230905,200700,4553270,10490,10490,10490,10490,0
|
|
20230905,200600,4553270,10490,10490,10490,10490,0
|
|
20230905,200500,4553270,10490,10490,10490,10490,0
|
|
20230905,200400,4553270,10490,10490,10490,10490,0
|
|
20230905,200300,4553270,10490,10490,10490,10490,0
|
|
20230905,200200,4553270,10490,10490,10490,10490,0
|
|
20230905,200100,4553270,10490,10490,10490,10490,0
|
|
20230905,200000,4553270,10490,10490,10490,10490,0
|
|
20230905,195900,4553270,10490,10490,10490,10490,0
|
|
20230905,195800,4553270,10490,10490,10490,10490,0
|
|
20230905,195700,4553270,10490,10490,10490,10490,0
|
|
20230905,195600,4553270,10490,10490,10490,10490,0
|
|
20230905,195500,4553270,10490,10490,10490,10490,0
|
|
20230905,195400,4553270,10490,10490,10490,10490,0
|
|
20230905,195300,4553270,10490,10490,10490,10490,0
|
|
20230905,195200,4553270,10490,10490,10490,10490,1
|
|
20230905,195100,4553270,10490,10490,10490,10490,0
|
|
20230905,195000,4553270,10490,10490,10490,10490,0
|
|
20230905,194900,4553270,10490,10490,10490,10490,0
|
|
20230905,194800,4553270,10490,10490,10490,10490,0
|
|
20230905,194700,4553270,10490,10490,10490,10490,0
|
|
20230905,194600,4553270,10490,10490,10490,10490,0
|
|
20230905,194500,4553270,10490,10490,10490,10490,0
|
|
20230905,194400,4553270,10490,10490,10490,10490,0
|
|
20230905,194300,4553270,10490,10490,10490,10490,0
|
|
20230905,194200,4553270,10490,10490,10490,10490,0
|
|
20230905,194100,4553270,10490,10490,10490,10490,0
|
|
20230905,194000,4553270,10490,10490,10490,10490,0
|
|
20230905,193900,4553270,10490,10490,10490,10490,0
|
|
20230905,193800,4553270,10490,10490,10490,10490,0
|
|
20230905,193700,4553270,10490,10490,10490,10490,0
|
|
20230905,193600,4553270,10490,10490,10490,10490,0
|
|
20230905,193500,4553270,10490,10490,10490,10490,0
|
|
20230905,193400,4553270,10490,10490,10490,10490,0
|
|
20230905,193300,4553270,10490,10490,10490,10490,0
|
|
20230905,193200,4553270,10490,10490,10490,10490,0
|
|
20230905,193100,4553270,10490,10490,10490,10490,0
|
|
20230905,193000,4553270,10490,10490,10490,10490,0
|
|
20230905,192900,4553270,10490,10490,10490,10490,0
|
|
20230905,192800,4553270,10490,10490,10490,10490,0
|
|
20230905,192700,4553270,10490,10490,10490,10490,0
|
|
20230905,192600,4553270,10490,10490,10490,10490,0
|
|
20230905,192500,4553270,10490,10490,10490,10490,0
|
|
20230905,192400,4553270,10490,10490,10490,10490,0
|
|
20230905,192300,4553270,10490,10490,10490,10490,0
|
|
20230905,192200,4553270,10490,10490,10490,10490,1
|
|
20230905,192100,4553270,10490,10490,10490,10490,0
|
|
20230905,192000,4553270,10490,10490,10490,10490,0
|
|
20230905,191900,4553270,10490,10490,10490,10490,0
|
|
20230905,191800,4553270,10490,10490,10490,10490,0
|
|
20230905,191700,4553270,10490,10490,10490,10490,0
|
|
20230905,191600,4553270,10490,10490,10490,10490,0
|
|
20230905,191500,4553270,10490,10490,10490,10490,0
|
|
20230905,191400,4553270,10490,10490,10490,10490,0
|
|
20230905,191300,4553270,10490,10490,10490,10490,0
|
|
20230905,191200,4553270,10490,10490,10490,10490,0
|
|
20230905,191100,4553270,10490,10490,10490,10490,0
|
|
20230905,191000,4553270,10490,10490,10490,10490,0
|
|
20230905,190900,4553270,10490,10490,10490,10490,0
|
|
20230905,190800,4553270,10490,10490,10490,10490,0
|
|
20230905,190700,4553270,10490,10490,10490,10490,0
|
|
20230905,190600,4553270,10490,10490,10490,10490,0
|
|
20230905,190500,4553270,10490,10490,10490,10490,0
|
|
20230905,190400,4553270,10490,10490,10490,10490,0
|
|
20230905,190300,4553270,10490,10490,10490,10490,0
|
|
20230905,190200,4553270,10490,10490,10490,10490,0
|
|
20230905,190100,4553270,10490,10490,10490,10490,0
|
|
20230905,190000,4553270,10490,10490,10490,10490,0
|
|
20230905,185900,4553270,10490,10490,10490,10490,0
|
|
20230905,185800,4553270,10490,10490,10490,10490,0
|
|
20230905,185700,4553270,10490,10490,10490,10490,0
|
|
20230905,185600,4553270,10490,10490,10490,10490,0
|
|
20230905,185500,4553270,10490,10490,10490,10490,0
|
|
20230905,185400,4553270,10490,10490,10490,10490,0
|
|
20230905,185300,4553270,10490,10490,10490,10490,0
|
|
20230905,185200,4553270,10490,10490,10490,10490,1
|
|
20230905,185100,4553270,10490,10490,10490,10490,0
|
|
20230905,185000,4553270,10490,10490,10490,10490,0
|
|
20230905,184900,4553270,10490,10490,10490,10490,0
|
|
20230905,184800,4553270,10490,10490,10490,10490,0
|
|
20230905,184700,4553270,10490,10490,10490,10490,0
|
|
20230905,184600,4553270,10490,10490,10490,10490,0
|
|
20230905,184500,4553270,10490,10490,10490,10490,0
|
|
20230905,184400,4553270,10490,10490,10490,10490,0
|
|
20230905,184300,4553270,10490,10490,10490,10490,0
|
|
20230905,184200,4553270,10490,10490,10490,10490,0
|
|
20230905,184100,4553270,10490,10490,10490,10490,0
|
|
20230905,184000,4553270,10490,10490,10490,10490,0
|
|
20230905,183900,4553270,10490,10490,10490,10490,0
|
|
20230905,183800,4553270,10490,10490,10490,10490,0
|
|
20230905,183700,4553270,10490,10490,10490,10490,0
|
|
20230905,183600,4553270,10490,10490,10490,10490,0
|
|
20230905,183500,4553270,10490,10490,10490,10490,0
|
|
20230905,183400,4553270,10490,10490,10490,10490,0
|
|
20230905,183300,4553270,10490,10490,10490,10490,0
|
|
20230905,183200,4553270,10490,10490,10490,10490,0
|
|
20230905,183100,4553270,10490,10490,10490,10490,0
|
|
20230905,183000,4553270,10490,10490,10490,10490,0
|
|
20230905,182900,4553270,10490,10490,10490,10490,0
|
|
20230905,182800,4553270,10490,10490,10490,10490,0
|
|
20230905,182700,4553270,10490,10490,10490,10490,0
|
|
20230905,182600,4553270,10490,10490,10490,10490,0
|
|
20230905,182500,4553270,10490,10490,10490,10490,0
|
|
20230905,182400,4553270,10490,10490,10490,10490,0
|
|
20230905,182300,4553270,10490,10490,10490,10490,0
|
|
20230905,182200,4553270,10490,10490,10490,10490,1
|
|
20230905,182100,4553270,10490,10490,10490,10490,0
|
|
20230905,182000,4553270,10490,10490,10490,10490,0
|
|
20230905,181900,4553270,10490,10490,10490,10490,0
|
|
20230905,181800,4553270,10490,10490,10490,10490,0
|
|
20230905,181700,4553270,10490,10490,10490,10490,0
|
|
20230905,181600,4553270,10490,10490,10490,10490,0
|
|
20230905,181500,4553270,10490,10490,10490,10490,0
|
|
20230905,181400,4553270,10490,10490,10490,10490,0
|
|
20230905,181300,4553270,10490,10490,10490,10490,0
|
|
20230905,181200,4553270,10490,10490,10490,10490,0
|
|
20230905,181100,4553270,10490,10490,10490,10490,0
|
|
20230905,181000,4553270,10490,10490,10490,10490,0
|
|
20230905,180900,4553270,10490,10490,10490,10490,0
|
|
20230905,180800,4553270,10490,10490,10490,10490,0
|
|
20230905,180700,4553270,10490,10490,10490,10490,0
|
|
20230905,180600,4553270,10490,10490,10490,10490,0
|
|
20230905,180500,4553270,10490,10490,10490,10490,0
|
|
20230905,180400,4553270,10490,10490,10490,10490,0
|
|
20230905,180300,4553270,10490,10490,10490,10490,0
|
|
20230905,180200,4553270,10490,10490,10490,10490,0
|
|
20230905,180100,4553270,10490,10490,10490,10490,0
|
|
20230905,180000,4553270,10490,10490,10490,10490,0
|
|
20230905,175900,4553270,10490,10490,10490,10490,0
|
|
20230905,175800,4553270,10490,10490,10490,10490,0
|
|
20230905,175700,4553270,10490,10490,10490,10490,0
|
|
20230905,175600,4553270,10490,10490,10490,10490,0
|
|
20230905,175500,4553270,10490,10490,10490,10490,0
|
|
20230905,175400,4553270,10490,10490,10490,10490,0
|
|
20230905,175300,4553270,10490,10490,10490,10490,0
|
|
20230905,175200,4553270,10490,10490,10490,10490,1
|
|
20230905,175100,4553270,10490,10490,10490,10490,0
|
|
20230905,175000,4553270,10490,10490,10490,10490,0
|
|
20230905,174900,4553270,10490,10490,10490,10490,0
|
|
20230905,174800,4553270,10490,10490,10490,10490,0
|
|
20230905,174700,4553270,10490,10490,10490,10490,0
|
|
20230905,174600,4553270,10490,10490,10490,10490,0
|
|
20230905,174500,4553270,10490,10490,10490,10490,0
|
|
20230905,174400,4553270,10490,10490,10490,10490,0
|
|
20230905,174300,4553270,10490,10490,10490,10490,0
|
|
20230905,174200,4553270,10490,10490,10490,10490,0
|
|
20230905,174100,4553270,10490,10490,10490,10490,0
|
|
20230905,174000,4553270,10490,10490,10490,10490,0
|
|
20230905,173900,4553270,10490,10490,10490,10490,0
|
|
20230905,173800,4553270,10490,10490,10490,10490,0
|
|
20230905,173700,4553270,10490,10490,10490,10490,0
|
|
20230905,173600,4553270,10490,10490,10490,10490,0
|
|
20230905,173500,4553270,10490,10490,10490,10490,0
|
|
20230905,173400,4553270,10490,10490,10490,10490,0
|
|
20230905,173300,4553270,10490,10490,10490,10490,0
|
|
20230905,173200,4553270,10490,10490,10490,10490,0
|
|
20230905,173100,4553270,10490,10490,10490,10490,0
|
|
20230905,173000,4553270,10490,10490,10490,10490,0
|
|
20230905,172900,4553270,10490,10490,10490,10490,0
|
|
20230905,172800,4553270,10490,10490,10490,10490,0
|
|
20230905,172700,4553270,10490,10490,10490,10490,0
|
|
20230905,172600,4553270,10490,10490,10490,10490,0
|
|
20230905,172500,4553270,10490,10490,10490,10490,0
|
|
20230905,172400,4553270,10490,10490,10490,10490,0
|
|
20230905,172300,4553270,10490,10490,10490,10490,0
|
|
20230905,172200,4553270,10490,10490,10490,10490,1
|
|
20230905,172100,4553270,10490,10490,10490,10490,0
|
|
20230905,172000,4553270,10490,10490,10490,10490,0
|
|
20230905,171900,4553270,10490,10490,10490,10490,0
|
|
20230905,171800,4553270,10490,10490,10490,10490,0
|
|
20230905,171700,4553270,10490,10490,10490,10490,0
|
|
20230905,171600,4553270,10490,10490,10490,10490,0
|
|
20230905,171500,4553270,10490,10490,10490,10490,0
|
|
20230905,171400,4553270,10490,10490,10490,10490,0
|
|
20230905,171300,4553270,10490,10490,10490,10490,0
|
|
20230905,171200,4553270,10490,10490,10490,10490,0
|
|
20230905,171100,4553270,10490,10490,10490,10490,0
|
|
20230905,171000,4553270,10490,10490,10490,10490,0
|
|
20230905,170900,4553270,10490,10490,10490,10490,0
|
|
20230905,170800,4553270,10490,10490,10490,10490,0
|
|
20230905,170700,4553270,10490,10490,10490,10490,0
|
|
20230905,170600,4553270,10490,10490,10490,10490,0
|
|
20230905,170500,4553270,10490,10490,10490,10490,0
|
|
20230905,170400,4553270,10490,10490,10490,10490,0
|
|
20230905,170300,4553270,10490,10490,10490,10490,0
|
|
20230905,170200,4553270,10490,10490,10490,10490,0
|
|
20230905,170100,4553270,10490,10490,10490,10490,0
|
|
20230905,170000,4553270,10490,10490,10490,10490,0
|
|
20230905,165900,4553270,10490,10490,10490,10490,0
|
|
20230905,165800,4553270,10490,10490,10490,10490,0
|
|
20230905,165700,4553270,10490,10490,10490,10490,0
|
|
20230905,165600,4553270,10490,10490,10490,10490,0
|
|
20230905,165500,4553270,10490,10490,10490,10490,0
|
|
20230905,165400,4553270,10490,10490,10490,10490,0
|
|
20230905,165300,4553270,10490,10490,10490,10490,0
|
|
20230905,165200,4553270,10490,10490,10490,10490,1
|
|
20230905,165100,4553270,10490,10490,10490,10490,0
|
|
20230905,165000,4553270,10490,10490,10490,10490,0
|
|
20230905,164900,4553270,10490,10490,10490,10490,0
|
|
20230905,164800,4553270,10490,10490,10490,10490,0
|
|
20230905,164700,4553270,10490,10490,10490,10490,0
|
|
20230905,164600,4553270,10490,10490,10490,10490,0
|
|
20230905,164500,4553270,10490,10490,10490,10490,0
|
|
20230905,164400,4553270,10490,10490,10490,10490,0
|
|
20230905,164300,4553270,10490,10490,10490,10490,0
|
|
20230905,164200,4553270,10490,10490,10490,10490,0
|
|
20230905,164100,4553270,10490,10490,10490,10490,0
|
|
20230905,164000,4553270,10490,10490,10490,10490,0
|
|
20230905,163900,4553270,10490,10490,10490,10490,0
|
|
20230905,163800,4553270,10490,10490,10490,10490,0
|
|
20230905,163700,4553270,10490,10490,10490,10490,0
|
|
20230905,163600,4553270,10490,10490,10490,10490,0
|
|
20230905,163500,4553270,10490,10490,10490,10490,0
|
|
20230905,163400,4553270,10490,10490,10490,10490,0
|
|
20230905,163300,4553270,10490,10490,10490,10490,0
|
|
20230905,163200,4553270,10490,10490,10490,10490,0
|
|
20230905,163100,4553270,10490,10490,10490,10490,0
|
|
20230905,163000,4553270,10490,10490,10490,10490,0
|
|
20230905,162900,4553270,10490,10490,10490,10490,0
|
|
20230905,162800,4553270,10490,10490,10490,10490,0
|
|
20230905,162700,4553270,10490,10490,10490,10490,0
|
|
20230905,162600,4553270,10490,10490,10490,10490,0
|
|
20230905,162500,4553270,10490,10490,10490,10490,0
|
|
20230905,162400,4553270,10490,10490,10490,10490,0
|
|
20230905,162300,4553270,10490,10490,10490,10490,0
|
|
20230905,162200,4553270,10490,10490,10490,10490,1
|
|
20230905,162100,4553270,10490,10490,10490,10490,0
|
|
20230905,162000,4553270,10490,10490,10490,10490,0
|
|
20230905,161900,4553270,10490,10490,10490,10490,0
|
|
20230905,161800,4553270,10490,10490,10490,10490,0
|
|
20230905,161700,4553270,10490,10490,10490,10490,0
|
|
20230905,161600,4553270,10490,10490,10490,10490,0
|
|
20230905,161500,4553270,10490,10490,10490,10490,0
|
|
20230905,161400,4553270,10490,10490,10490,10490,0
|
|
20230905,161300,4553270,10490,10490,10490,10490,0
|
|
20230905,161200,4553270,10490,10490,10490,10490,0
|
|
20230905,161100,4553270,10490,10490,10490,10490,0
|
|
20230905,161000,4553270,10490,10490,10490,10490,0
|
|
20230905,160900,4553270,10490,10490,10490,10490,0
|
|
20230905,160800,4553270,10490,10490,10490,10490,0
|
|
20230905,160700,4553270,10490,10490,10490,10490,0
|
|
20230905,160600,4553270,10490,10490,10490,10490,0
|
|
20230905,160500,4553270,10490,10490,10490,10490,0
|
|
20230905,160400,4553270,10490,10490,10490,10490,0
|
|
20230905,160300,4553270,10490,10490,10490,10490,0
|
|
20230905,160200,4553270,10490,10490,10490,10490,0
|
|
20230905,160100,4553270,10490,10490,10490,10490,0
|
|
20230905,160000,4553270,10490,10490,10490,10490,0
|
|
20230905,155900,4553270,10490,10490,10490,10490,0
|
|
20230905,155800,4553270,10490,10490,10490,10490,0
|
|
20230905,155700,4553270,10490,10490,10490,10490,0
|
|
20230905,155600,4553270,10490,10490,10490,10490,0
|
|
20230905,155500,4553270,10490,10490,10490,10490,0
|
|
20230905,155400,4553270,10490,10490,10490,10490,0
|
|
20230905,155300,4553270,10490,10490,10490,10490,0
|
|
20230905,155200,4553270,10490,10490,10490,10490,1
|
|
20230905,155100,4553270,10490,10490,10490,10490,0
|
|
20230905,155000,4553270,10490,10490,10490,10490,0
|
|
20230905,154900,4553270,10490,10490,10490,10490,0
|
|
20230905,154800,4553270,10490,10490,10490,10490,0
|
|
20230905,154700,4553270,10490,10490,10490,10490,0
|
|
20230905,154600,4553270,10490,10490,10490,10490,0
|
|
20230905,154500,4553270,10490,10490,10490,10490,0
|
|
20230905,154400,4553270,10490,10490,10490,10490,0
|
|
20230905,154300,4553270,10490,10490,10490,10490,0
|
|
20230905,154200,4553270,10490,10490,10490,10490,0
|
|
20230905,154100,4553270,10490,10490,10490,10490,0
|
|
20230905,154000,4553270,10490,10490,10490,10490,0
|
|
20230905,153900,4553270,10490,10490,10490,10490,0
|
|
20230905,153800,4553270,10490,10490,10490,10490,0
|
|
20230905,153700,4553270,10490,10490,10490,10490,0
|
|
20230905,153600,4553270,10490,10490,10490,10490,0
|
|
20230905,153500,4553270,10490,10490,10490,10490,0
|
|
20230905,153400,4553270,10490,10490,10490,10490,0
|
|
20230905,153300,4553270,10490,10490,10490,10490,0
|
|
20230905,153200,4553270,10490,10490,10490,10490,0
|
|
20230905,153100,4553270,10490,10490,10490,10490,0
|
|
20230905,153000,4553270,10490,10490,10490,10490,0
|
|
20230905,152900,4553270,10490,10490,10490,10490,0
|
|
20230905,152800,4553270,10490,10490,10490,10490,0
|
|
20230905,152700,4553270,10490,10490,10490,10490,0
|
|
20230905,152600,4553270,10490,10490,10490,10490,0
|
|
20230905,152500,4553270,10490,10490,10490,10490,0
|
|
20230905,152400,4553270,10490,10490,10490,10490,0
|
|
20230905,152300,4553270,10490,10490,10490,10490,0
|
|
20230905,152200,4553270,10490,10490,10490,10490,0
|
|
20230905,152100,4553270,10490,10490,10490,10490,0
|
|
20230905,152000,4553270,10490,10490,10490,10490,0
|
|
20230905,151900,4553270,10490,10490,10490,10490,0
|
|
20230905,151800,4553270,10490,10490,10490,10490,0
|
|
20230905,151700,4553270,10490,10490,10490,10490,0
|
|
20230905,151600,4553270,10490,10490,10490,10490,0
|
|
20230905,151500,4553270,10490,10490,10490,10490,0
|
|
20230905,151400,4553270,10490,10490,10490,10490,0
|
|
20230905,151300,4553270,10490,10490,10490,10490,0
|
|
20230905,151200,4553270,10490,10490,10490,10490,0
|
|
20230905,151100,4553270,10490,10490,10490,10490,0
|
|
20230905,151000,4553270,10490,10490,10490,10490,0
|
|
20230905,150900,4553270,10490,10490,10490,10490,0
|
|
20230905,150800,4553270,10490,10490,10490,10490,0
|
|
20230905,150700,4553270,10490,10490,10490,10490,0
|
|
20230905,150600,4553270,10490,10490,10490,10490,0
|
|
20230905,150500,4553270,10490,10490,10490,10490,0
|
|
20230905,150400,4553270,10490,10490,10490,10490,0
|
|
20230905,150300,4553270,10490,10490,10490,10490,0
|
|
20230905,150200,4553270,10490,10490,10490,10490,0
|
|
20230905,150100,4553270,10490,10490,10490,10490,0
|
|
20230905,150000,4553270,10490,10490,10490,10490,1
|
|
20230905,145900,4542780,10100,10100,10100,10100,0
|
|
20230905,145800,4542780,10100,10100,10100,10100,0
|
|
20230905,145700,4542780,10100,10100,10100,10100,0
|
|
20230905,145600,4542780,10100,10100,10100,10100,0
|
|
20230905,145500,4542780,10100,10100,10100,10100,0
|
|
20230905,145400,4542780,10100,10120,10120,10100,400
|
|
20230905,145300,498040,10110,10110,10110,10110,0
|
|
20230905,145200,498040,10110,10110,10110,10110,0
|
|
20230905,145100,498040,10110,10110,10110,10110,0
|
|
20230905,145000,498040,10110,10110,10110,10110,0
|
|
20230905,144900,498040,10110,10110,10110,10110,0
|
|
20230905,144800,498040,10110,10110,10110,10110,0
|
|
20230905,144700,498040,10110,10110,10110,10110,0
|
|
20230905,144600,498040,10110,10110,10110,10110,0
|
|
20230905,144500,498040,10110,10110,10110,10110,0
|
|
20230905,144400,498040,10110,10110,10110,10110,0
|
|
20230905,144300,498040,10110,10110,10110,10110,0
|
|
20230905,144200,498040,10110,10110,10110,10110,0
|
|
20230905,144100,498040,10110,10110,10110,10110,0
|
|
20230905,144000,498040,10110,10110,10110,10110,0
|
|
20230905,143900,498040,10110,10110,10110,10110,0
|
|
20230905,143800,498040,10110,10110,10110,10110,0
|
|
20230905,143700,498040,10110,10110,10110,10110,0
|
|
20230905,143600,498040,10110,10110,10110,10110,0
|
|
20230905,143500,498040,10110,10110,10110,10110,0
|
|
20230905,143400,498040,10110,10110,10110,10110,0
|
|
20230905,143300,498040,10110,10110,10110,10110,0
|
|
20230905,143200,498040,10110,10110,10110,10110,0
|
|
20230905,143100,498040,10110,10110,10110,10110,0
|
|
20230905,143000,498040,10110,10110,10110,10110,0
|
|
20230905,142900,498040,10110,10110,10110,10110,0
|
|
20230905,142800,498040,10110,10110,10110,10110,0
|
|
20230905,142700,498040,10110,10110,10110,10110,0
|
|
20230905,142600,498040,10110,10110,10110,10110,0
|
|
20230905,142500,498040,10110,10110,10110,10110,0
|
|
20230905,142400,498040,10110,10110,10110,10110,0
|
|
20230905,142300,498040,10110,10110,10110,10110,0
|
|
20230905,142200,498040,10110,10110,10110,10110,0
|
|
20230905,142100,498040,10110,10110,10110,10110,0
|
|
20230905,142000,498040,10110,10110,10110,10110,0
|
|
20230905,141900,498040,10110,10110,10110,10110,0
|
|
20230905,141800,498040,10110,10110,10110,10110,38
|
|
20230905,141700,113860,10110,10110,10110,10110,0
|
|
20230905,141600,113860,10110,10110,10110,10110,0
|
|
20230905,141500,113860,10110,10110,10110,10110,0
|
|
20230905,141400,113860,10110,10110,10110,10110,0
|
|
20230905,141300,113860,10110,10110,10110,10110,0
|
|
20230905,141200,113860,10110,10110,10110,10110,0
|
|
20230905,141100,113860,10110,10110,10110,10110,0
|
|
20230905,141000,113860,10110,10110,10110,10110,0
|
|
20230905,140900,113860,10110,10110,10110,10110,0
|
|
20230905,140800,113860,10110,10110,10110,10110,0
|
|
20230905,140700,113860,10110,10110,10110,10110,0
|
|
20230905,140600,113860,10110,10110,10110,10110,0
|
|
20230905,140500,113860,10110,10110,10110,10110,0
|
|
20230905,140400,113860,10110,10110,10110,10110,0
|
|
20230905,140300,113860,10110,10110,10110,10110,0
|
|
20230905,140200,113860,10110,10110,10110,10110,0
|
|
20230905,140100,113860,10110,10110,10110,10110,0
|
|
20230905,140000,113860,10110,10110,10110,10110,0
|
|
20230905,135900,113860,10110,10110,10110,10110,0
|
|
20230905,135800,113860,10110,10110,10110,10110,0
|
|
20230905,135700,113860,10110,10110,10110,10110,0
|
|
20230905,135600,113860,10110,10110,10110,10110,0
|
|
20230905,135500,113860,10110,10110,10110,10110,0
|
|
20230905,135400,113860,10110,10110,10110,10110,0
|
|
20230905,135300,113860,10110,10120,10120,10110,5
|
|
20230905,135200,63300,10500,10500,10500,10500,0
|
|
20230905,135100,63300,10500,10500,10500,10500,0
|
|
20230905,135000,63300,10500,10500,10500,10500,0
|
|
20230905,134900,63300,10500,10500,10500,10500,0
|
|
20230905,134800,63300,10500,10500,10500,10500,0
|
|
20230905,134700,63300,10500,10500,10500,10500,0
|
|
20230905,134600,63300,10500,10500,10500,10500,0
|
|
20230905,134500,63300,10500,10500,10500,10500,0
|
|
20230905,134400,63300,10500,10500,10500,10500,0
|
|
20230905,134300,63300,10500,10500,10500,10500,0
|
|
20230905,134200,63300,10500,10500,10500,10500,0
|
|
20230905,134100,63300,10500,10500,10500,10500,0
|
|
20230905,134000,63300,10500,10500,10500,10500,0
|
|
20230905,133900,63300,10500,10500,10500,10500,0
|
|
20230905,133800,63300,10500,10500,10500,10500,0
|
|
20230905,133700,63300,10500,10500,10500,10500,0
|
|
20230905,133600,63300,10500,10500,10500,10500,0
|
|
20230905,133500,63300,10500,10500,10500,10500,0
|
|
20230905,133400,63300,10500,10500,10500,10500,0
|
|
20230905,133300,63300,10500,10500,10500,10500,0
|
|
20230905,133200,63300,10500,10500,10500,10500,0
|
|
20230905,133100,63300,10500,10500,10500,10500,0
|
|
20230905,133000,63300,10500,10500,10500,10500,0
|
|
20230905,132900,63300,10500,10500,10500,10500,0
|
|
20230905,132800,63300,10500,10500,10500,10500,0
|
|
20230905,132700,63300,10500,10500,10500,10500,0
|
|
20230905,132600,63300,10500,10500,10500,10500,0
|
|
20230905,132500,63300,10500,10500,10500,10500,0
|
|
20230905,132400,63300,10500,10500,10500,10500,0
|
|
20230905,132300,63300,10500,10500,10500,10500,0
|
|
20230905,132200,63300,10500,10500,10500,10500,0
|
|
20230905,132100,63300,10500,10500,10500,10500,0
|
|
20230905,132000,63300,10500,10500,10500,10500,0
|
|
20230905,131900,63300,10500,10500,10500,10500,0
|
|
20230905,131800,63300,10500,10500,10500,10500,0
|
|
20230905,131700,63300,10500,10500,10500,10500,0
|
|
20230905,131600,63300,10500,10500,10500,10500,0
|
|
20230905,131500,63300,10500,10500,10500,10500,0
|
|
20230905,131400,63300,10500,10500,10500,10500,0
|
|
20230905,131300,63300,10500,10500,10500,10500,0
|
|
20230905,131200,63300,10500,10500,10500,10500,0
|
|
20230905,131100,63300,10500,10500,10500,10500,0
|
|
20230905,131000,63300,10500,10500,10500,10500,0
|
|
20230905,130900,63300,10500,10500,10500,10500,0
|
|
20230905,130800,63300,10500,10500,10500,10500,0
|
|
20230905,130700,63300,10500,10500,10500,10500,0
|
|
20230905,130600,63300,10500,10500,10500,10500,0
|
|
20230905,130500,63300,10500,10500,10500,10500,0
|
|
20230905,130400,63300,10500,10500,10500,10500,0
|
|
20230905,130300,63300,10500,10500,10500,10500,0
|
|
20230905,130200,63300,10500,10500,10500,10500,0
|
|
20230905,130100,63300,10500,10500,10500,10500,0
|
|
20230905,130000,63300,10500,10500,10500,10500,0
|
|
20230905,125900,63300,10500,10500,10500,10500,0
|
|
20230905,125800,63300,10500,10500,10500,10500,0
|
|
20230905,125700,63300,10500,10500,10500,10500,0
|
|
20230905,125600,63300,10500,10500,10500,10500,0
|
|
20230905,125500,63300,10500,10500,10500,10500,0
|
|
20230905,125400,63300,10500,10500,10500,10500,0
|
|
20230905,125300,63300,10500,10500,10500,10500,0
|
|
20230905,125200,63300,10500,10500,10500,10500,0
|
|
20230905,125100,63300,10500,10500,10500,10500,0
|
|
20230905,125000,63300,10500,10500,10500,10500,0
|
|
20230905,124900,63300,10500,10500,10500,10500,0
|
|
20230905,124800,63300,10500,10500,10500,10500,0
|
|
20230905,124700,63300,10500,10500,10500,10500,0
|
|
20230905,124600,63300,10500,10500,10500,10500,0
|
|
20230905,124500,63300,10500,10500,10500,10500,0
|
|
20230905,124400,63300,10500,10500,10500,10500,0
|
|
20230905,124300,63300,10500,10500,10500,10500,0
|
|
20230905,124200,63300,10500,10500,10500,10500,0
|
|
20230905,124100,63300,10500,10500,10500,10500,0
|
|
20230905,124000,63300,10500,10500,10500,10500,0
|
|
20230905,123900,63300,10500,10500,10500,10500,0
|
|
20230905,123800,63300,10500,10500,10500,10500,0
|
|
20230905,123700,63300,10500,10500,10500,10500,0
|
|
20230905,123600,63300,10500,10500,10500,10500,0
|
|
20230905,123500,63300,10500,10500,10500,10500,0
|
|
20230905,123400,63300,10500,10500,10500,10500,0
|
|
20230905,123300,63300,10500,10500,10500,10500,0
|
|
20230905,123200,63300,10500,10500,10500,10500,0
|
|
20230905,123100,63300,10500,10500,10500,10500,0
|
|
20230905,123000,63300,10500,10500,10500,10500,0
|
|
20230905,122900,63300,10500,10500,10500,10500,0
|
|
20230905,122800,63300,10500,10500,10500,10500,0
|
|
20230905,122700,63300,10500,10500,10500,10500,0
|
|
20230905,122600,63300,10500,10500,10500,10500,0
|
|
20230905,122500,63300,10500,10500,10500,10500,0
|
|
20230905,122400,63300,10500,10500,10500,10500,0
|
|
20230905,122300,63300,10500,10500,10500,10500,0
|
|
20230905,122200,63300,10500,10500,10500,10500,0
|
|
20230905,122100,63300,10500,10500,10500,10500,0
|
|
20230905,122000,63300,10500,10500,10500,10500,0
|
|
20230905,121900,63300,10500,10500,10500,10500,0
|
|
20230905,121800,63300,10500,10500,10500,10500,0
|
|
20230905,121700,63300,10500,10500,10500,10500,0
|
|
20230905,121600,63300,10500,10500,10500,10500,0
|
|
20230905,121500,63300,10500,10500,10500,10500,0
|
|
20230905,121400,63300,10500,10500,10500,10500,0
|
|
20230905,121300,63300,10500,10500,10500,10500,0
|
|
20230905,121200,63300,10500,10500,10500,10500,0
|
|
20230905,121100,63300,10500,10500,10500,10500,0
|
|
20230905,121000,63300,10500,10500,10500,10500,0
|
|
20230905,120900,63300,10500,10500,10500,10500,0
|
|
20230905,120800,63300,10500,10500,10500,10500,0
|
|
20230905,120700,63300,10500,10500,10500,10500,0
|
|
20230905,120600,63300,10500,10500,10500,10500,0
|
|
20230905,120500,63300,10500,10500,10500,10500,0
|
|
20230905,120400,63300,10500,10500,10500,10500,0
|
|
20230905,120300,63300,10500,10500,10500,10500,0
|
|
20230905,120200,63300,10500,10500,10500,10500,0
|
|
20230905,120100,63300,10500,10500,10500,10500,0
|
|
20230905,120000,63300,10500,10500,10500,10500,0
|
|
20230905,115900,63300,10500,10500,10500,10500,0
|
|
20230905,115800,63300,10500,10500,10500,10500,0
|
|
20230905,115700,63300,10500,10500,10500,10500,0
|
|
20230905,115600,63300,10500,10500,10500,10500,0
|
|
20230905,115500,63300,10500,10500,10500,10500,0
|
|
20230905,115400,63300,10500,10500,10500,10500,0
|
|
20230905,115300,63300,10500,10500,10500,10500,0
|
|
20230905,115200,63300,10500,10500,10500,10500,0
|
|
20230905,115100,63300,10500,10500,10500,10500,0
|
|
20230905,115000,63300,10500,10500,10500,10500,0
|
|
20230905,114900,63300,10500,10500,10500,10500,0
|
|
20230905,114800,63300,10500,10500,10500,10500,0
|
|
20230905,114700,63300,10500,10500,10500,10500,0
|
|
20230905,114600,63300,10500,10500,10500,10500,0
|
|
20230905,114500,63300,10500,10500,10500,10500,0
|
|
20230905,114400,63300,10500,10500,10500,10500,0
|
|
20230905,114300,63300,10500,10500,10500,10500,0
|
|
20230905,114200,63300,10500,10500,10500,10500,0
|
|
20230905,114100,63300,10500,10500,10500,10500,0
|
|
20230905,114000,63300,10500,10500,10500,10500,0
|
|
20230905,113900,63300,10500,10500,10500,10500,0
|
|
20230905,113800,63300,10500,10500,10500,10500,0
|
|
20230905,113700,63300,10500,10500,10500,10500,0
|
|
20230905,113600,63300,10500,10500,10500,10500,0
|
|
20230905,113500,63300,10500,10500,10500,10500,0
|
|
20230905,113400,63300,10500,10500,10500,10500,0
|
|
20230905,113300,63300,10500,10500,10500,10500,0
|
|
20230905,113200,63300,10500,10500,10500,10500,0
|
|
20230905,113100,63300,10500,10500,10500,10500,0
|
|
20230905,113000,63300,10500,10500,10500,10500,0
|
|
20230905,112900,63300,10500,10500,10500,10500,0
|
|
20230905,112800,63300,10500,10500,10500,10500,0
|
|
20230905,112700,63300,10500,10500,10500,10500,0
|
|
20230905,112600,63300,10500,10500,10500,10500,0
|
|
20230905,112500,63300,10500,10500,10500,10500,0
|
|
20230905,112400,63300,10500,10500,10500,10500,0
|
|
20230905,112300,63300,10500,10500,10500,10500,0
|
|
20230905,112200,63300,10500,10500,10500,10500,0
|
|
20230905,112100,63300,10500,10500,10500,10500,0
|
|
20230905,112000,63300,10500,10500,10500,10500,0
|
|
20230905,111900,63300,10500,10500,10500,10500,0
|
|
20230905,111800,63300,10500,10500,10500,10500,0
|
|
20230905,111700,63300,10500,10500,10500,10500,0
|
|
20230905,111600,63300,10500,10500,10500,10500,0
|
|
20230905,111500,63300,10500,10500,10500,10500,0
|
|
20230905,111400,63300,10500,10500,10500,10500,5
|
|
20230905,111300,10800,10800,10800,10800,10800,0
|
|
20230905,111200,10800,10800,10800,10800,10800,0
|
|
20230905,111100,10800,10800,10800,10800,10800,0
|
|
20230905,111000,10800,10800,10800,10800,10800,0
|
|
20230905,110900,10800,10800,10800,10800,10800,0
|
|
20230905,110800,10800,10800,10800,10800,10800,0
|
|
20230905,110700,10800,10800,10800,10800,10800,0
|
|
20230905,110600,10800,10800,10800,10800,10800,0
|
|
20230905,110500,10800,10800,10800,10800,10800,0
|
|
20230905,110400,10800,10800,10800,10800,10800,0
|
|
20230905,110300,10800,10800,10800,10800,10800,0
|
|
20230905,110200,10800,10800,10800,10800,10800,0
|
|
20230905,110100,10800,10800,10800,10800,10800,0
|
|
20230905,110000,10800,10800,10800,10800,10800,0
|
|
20230905,105900,10800,10800,10800,10800,10800,0
|
|
20230905,105800,10800,10800,10800,10800,10800,0
|
|
20230905,105700,10800,10800,10800,10800,10800,0
|
|
20230905,105600,10800,10800,10800,10800,10800,0
|
|
20230905,105500,10800,10800,10800,10800,10800,0
|
|
20230905,105400,10800,10800,10800,10800,10800,0
|
|
20230905,105300,10800,10800,10800,10800,10800,0
|
|
20230905,105200,10800,10800,10800,10800,10800,0
|
|
20230905,105100,10800,10800,10800,10800,10800,0
|
|
20230905,105000,10800,10800,10800,10800,10800,0
|
|
20230905,104900,10800,10800,10800,10800,10800,0
|
|
20230905,104800,10800,10800,10800,10800,10800,0
|
|
20230905,104700,10800,10800,10800,10800,10800,0
|
|
20230905,104600,10800,10800,10800,10800,10800,0
|
|
20230905,104500,10800,10800,10800,10800,10800,0
|
|
20230905,104400,10800,10800,10800,10800,10800,0
|
|
20230905,104300,10800,10800,10800,10800,10800,0
|
|
20230905,104200,10800,10800,10800,10800,10800,0
|
|
20230905,104100,10800,10800,10800,10800,10800,0
|
|
20230905,104000,10800,10800,10800,10800,10800,0
|
|
20230905,103900,10800,10800,10800,10800,10800,0
|
|
20230905,103800,10800,10800,10800,10800,10800,0
|
|
20230905,103700,10800,10800,10800,10800,10800,0
|
|
20230905,103600,10800,10800,10800,10800,10800,0
|
|
20230905,103500,10800,10800,10800,10800,10800,0
|
|
20230905,103400,10800,10800,10800,10800,10800,0
|
|
20230905,103300,10800,10800,10800,10800,10800,0
|
|
20230905,103200,10800,10800,10800,10800,10800,0
|
|
20230905,103100,10800,10800,10800,10800,10800,0
|
|
20230905,103000,10800,10800,10800,10800,10800,0
|
|
20230905,102900,10800,10800,10800,10800,10800,0
|
|
20230905,102800,10800,10800,10800,10800,10800,0
|
|
20230905,102700,10800,10800,10800,10800,10800,0
|
|
20230905,102600,10800,10800,10800,10800,10800,0
|
|
20230905,102500,10800,10800,10800,10800,10800,0
|
|
20230905,102400,10800,10800,10800,10800,10800,0
|
|
20230905,102300,10800,10800,10800,10800,10800,0
|
|
20230905,102200,10800,10800,10800,10800,10800,0
|
|
20230905,102100,10800,10800,10800,10800,10800,0
|
|
20230905,102000,10800,10800,10800,10800,10800,0
|
|
20230905,101900,10800,10800,10800,10800,10800,0
|
|
20230905,101800,10800,10800,10800,10800,10800,0
|
|
20230905,101700,10800,10800,10800,10800,10800,0
|
|
20230905,101600,10800,10800,10800,10800,10800,0
|
|
20230905,101500,10800,10800,10800,10800,10800,0
|
|
20230905,101400,10800,10800,10800,10800,10800,0
|
|
20230905,101300,10800,10800,10800,10800,10800,0
|
|
20230905,101200,10800,10800,10800,10800,10800,0
|
|
20230905,101100,10800,10800,10800,10800,10800,0
|
|
20230905,101000,10800,10800,10800,10800,10800,0
|
|
20230905,100900,10800,10800,10800,10800,10800,0
|
|
20230905,100800,10800,10800,10800,10800,10800,0
|
|
20230905,100700,10800,10800,10800,10800,10800,0
|
|
20230905,100600,10800,10800,10800,10800,10800,0
|
|
20230905,100500,10800,10800,10800,10800,10800,0
|
|
20230905,100400,10800,10800,10800,10800,10800,0
|
|
20230905,100300,10800,10800,10800,10800,10800,0
|
|
20230905,100200,10800,10800,10800,10800,10800,0
|
|
20230905,100100,10800,10800,10800,10800,10800,0
|
|
20230905,100000,10800,10800,10800,10800,10800,0
|
|
20230905,095900,10800,10800,10800,10800,10800,0
|
|
20230905,095800,10800,10800,10800,10800,10800,0
|
|
20230905,095700,10800,10800,10800,10800,10800,0
|
|
20230905,095600,10800,10800,10800,10800,10800,0
|
|
20230905,095500,10800,10800,10800,10800,10800,0
|
|
20230905,095400,10800,10800,10800,10800,10800,0
|
|
20230905,095300,10800,10800,10800,10800,10800,0
|
|
20230905,095200,10800,10800,10800,10800,10800,0
|
|
20230905,095100,10800,10800,10800,10800,10800,0
|
|
20230905,095000,10800,10800,10800,10800,10800,0
|
|
20230905,094900,10800,10800,10800,10800,10800,0
|
|
20230905,094800,10800,10800,10800,10800,10800,0
|
|
20230905,094700,10800,10800,10800,10800,10800,0
|
|
20230905,094600,10800,10800,10800,10800,10800,0
|
|
20230905,094500,10800,10800,10800,10800,10800,0
|
|
20230905,094400,10800,10800,10800,10800,10800,0
|
|
20230905,094300,10800,10800,10800,10800,10800,0
|
|
20230905,094200,10800,10800,10800,10800,10800,0
|
|
20230905,094100,10800,10800,10800,10800,10800,0
|
|
20230905,094000,10800,10800,10800,10800,10800,0
|
|
20230905,093900,10800,10800,10800,10800,10800,0
|
|
20230905,093800,10800,10800,10800,10800,10800,0
|
|
20230905,093700,10800,10800,10800,10800,10800,0
|
|
20230905,093600,10800,10800,10800,10800,10800,0
|
|
20230905,093500,10800,10800,10800,10800,10800,0
|
|
20230905,093400,10800,10800,10800,10800,10800,0
|
|
20230905,093300,10800,10800,10800,10800,10800,0
|
|
20230905,093200,10800,10800,10800,10800,10800,0
|
|
20230905,093100,10800,10800,10800,10800,10800,0
|
|
20230905,093000,10800,10800,10800,10800,10800,0
|
|
20230905,092900,10800,10800,10800,10800,10800,0
|
|
20230905,092800,10800,10800,10800,10800,10800,0
|
|
20230905,092700,10800,10800,10800,10800,10800,0
|
|
20230905,092600,10800,10800,10800,10800,10800,0
|
|
20230905,092500,10800,10800,10800,10800,10800,0
|
|
20230905,092400,10800,10800,10800,10800,10800,0
|
|
20230905,092300,10800,10800,10800,10800,10800,0
|
|
20230905,092200,10800,10800,10800,10800,10800,0
|
|
20230905,092100,10800,10800,10800,10800,10800,0
|
|
20230905,092000,10800,10800,10800,10800,10800,0
|
|
20230905,091900,10800,10800,10800,10800,10800,0
|
|
20230905,091800,10800,10800,10800,10800,10800,0
|
|
20230905,091700,10800,10800,10800,10800,10800,0
|
|
20230905,091600,10800,10800,10800,10800,10800,0
|
|
20230905,091500,10800,10800,10800,10800,10800,0
|
|
20230905,091400,10800,10800,10800,10800,10800,0
|
|
20230905,091300,10800,10800,10800,10800,10800,0
|
|
20230905,091200,10800,10800,10800,10800,10800,0
|
|
20230905,091100,10800,10800,10800,10800,10800,0
|
|
20230905,091000,10800,10800,10800,10800,10800,0
|
|
20230905,090900,10800,10800,10800,10800,10800,0
|
|
20230905,090800,10800,10800,10800,10800,10800,0
|
|
20230905,090700,10800,10800,10800,10800,10800,0
|
|
20230905,090600,10800,10800,10800,10800,10800,0
|
|
20230905,090500,10800,10800,10800,10800,10800,0
|
|
20230905,090400,10800,10800,10800,10800,10800,0
|
|
20230905,090300,10800,10800,10800,10800,10800,0
|
|
20230905,090200,10800,10800,10800,10800,10800,1
|
|
20230905,090100,0,10590,10590,10590,10590,0
|
|
20230905,090000,0,10590,10590,10590,10590,0
|