718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205500,4624830,10500,10500,10500,10500,2
|
|
20230906,205400,4624830,10500,10500,10500,10500,0
|
|
20230906,205300,4624830,10500,10500,10500,10500,0
|
|
20230906,205200,4624830,10500,10500,10500,10500,0
|
|
20230906,205100,4624830,10500,10500,10500,10500,0
|
|
20230906,205000,4624830,10500,10500,10500,10500,0
|
|
20230906,204900,4624830,10500,10500,10500,10500,0
|
|
20230906,204800,4624830,10500,10500,10500,10500,0
|
|
20230906,204700,4624830,10500,10500,10500,10500,0
|
|
20230906,204600,4624830,10500,10500,10500,10500,0
|
|
20230906,204500,4624830,10500,10500,10500,10500,0
|
|
20230906,204400,4624830,10500,10500,10500,10500,0
|
|
20230906,204300,4624830,10500,10500,10500,10500,0
|
|
20230906,204200,4624830,10500,10500,10500,10500,0
|
|
20230906,204100,4624830,10500,10500,10500,10500,0
|
|
20230906,204000,4624830,10500,10500,10500,10500,0
|
|
20230906,203900,4624830,10500,10500,10500,10500,0
|
|
20230906,203800,4624830,10500,10500,10500,10500,0
|
|
20230906,203700,4624830,10500,10500,10500,10500,0
|
|
20230906,203600,4624830,10500,10500,10500,10500,0
|
|
20230906,203500,4624830,10500,10500,10500,10500,0
|
|
20230906,203400,4624830,10500,10500,10500,10500,0
|
|
20230906,203300,4624830,10500,10500,10500,10500,0
|
|
20230906,203200,4624830,10500,10500,10500,10500,0
|
|
20230906,203100,4624830,10500,10500,10500,10500,0
|
|
20230906,203000,4624830,10500,10500,10500,10500,0
|
|
20230906,202900,4624830,10500,10500,10500,10500,0
|
|
20230906,202800,4624830,10500,10500,10500,10500,0
|
|
20230906,202700,4624830,10500,10500,10500,10500,0
|
|
20230906,202600,4624830,10500,10500,10500,10500,0
|
|
20230906,202500,4624830,10500,10500,10500,10500,2
|
|
20230906,202400,4624830,10500,10500,10500,10500,0
|
|
20230906,202300,4624830,10500,10500,10500,10500,0
|
|
20230906,202200,4624830,10500,10500,10500,10500,0
|
|
20230906,202100,4624830,10500,10500,10500,10500,0
|
|
20230906,202000,4624830,10500,10500,10500,10500,0
|
|
20230906,201900,4624830,10500,10500,10500,10500,0
|
|
20230906,201800,4624830,10500,10500,10500,10500,0
|
|
20230906,201700,4624830,10500,10500,10500,10500,0
|
|
20230906,201600,4624830,10500,10500,10500,10500,0
|
|
20230906,201500,4624830,10500,10500,10500,10500,0
|
|
20230906,201400,4624830,10500,10500,10500,10500,0
|
|
20230906,201300,4624830,10500,10500,10500,10500,0
|
|
20230906,201200,4624830,10500,10500,10500,10500,0
|
|
20230906,201100,4624830,10500,10500,10500,10500,0
|
|
20230906,201000,4624830,10500,10500,10500,10500,0
|
|
20230906,200900,4624830,10500,10500,10500,10500,0
|
|
20230906,200800,4624830,10500,10500,10500,10500,0
|
|
20230906,200700,4624830,10500,10500,10500,10500,0
|
|
20230906,200600,4624830,10500,10500,10500,10500,0
|
|
20230906,200500,4624830,10500,10500,10500,10500,0
|
|
20230906,200400,4624830,10500,10500,10500,10500,0
|
|
20230906,200300,4624830,10500,10500,10500,10500,0
|
|
20230906,200200,4624830,10500,10500,10500,10500,0
|
|
20230906,200100,4624830,10500,10500,10500,10500,0
|
|
20230906,200000,4624830,10500,10500,10500,10500,0
|
|
20230906,195900,4624830,10500,10500,10500,10500,0
|
|
20230906,195800,4624830,10500,10500,10500,10500,0
|
|
20230906,195700,4624830,10500,10500,10500,10500,0
|
|
20230906,195600,4624830,10500,10500,10500,10500,0
|
|
20230906,195500,4624830,10500,10500,10500,10500,2
|
|
20230906,195400,4624830,10500,10500,10500,10500,0
|
|
20230906,195300,4624830,10500,10500,10500,10500,0
|
|
20230906,195200,4624830,10500,10500,10500,10500,0
|
|
20230906,195100,4624830,10500,10500,10500,10500,0
|
|
20230906,195000,4624830,10500,10500,10500,10500,0
|
|
20230906,194900,4624830,10500,10500,10500,10500,0
|
|
20230906,194800,4624830,10500,10500,10500,10500,0
|
|
20230906,194700,4624830,10500,10500,10500,10500,0
|
|
20230906,194600,4624830,10500,10500,10500,10500,0
|
|
20230906,194500,4624830,10500,10500,10500,10500,0
|
|
20230906,194400,4624830,10500,10500,10500,10500,0
|
|
20230906,194300,4624830,10500,10500,10500,10500,0
|
|
20230906,194200,4624830,10500,10500,10500,10500,0
|
|
20230906,194100,4624830,10500,10500,10500,10500,0
|
|
20230906,194000,4624830,10500,10500,10500,10500,0
|
|
20230906,193900,4624830,10500,10500,10500,10500,0
|
|
20230906,193800,4624830,10500,10500,10500,10500,0
|
|
20230906,193700,4624830,10500,10500,10500,10500,0
|
|
20230906,193600,4624830,10500,10500,10500,10500,0
|
|
20230906,193500,4624830,10500,10500,10500,10500,0
|
|
20230906,193400,4624830,10500,10500,10500,10500,0
|
|
20230906,193300,4624830,10500,10500,10500,10500,0
|
|
20230906,193200,4624830,10500,10500,10500,10500,0
|
|
20230906,193100,4624830,10500,10500,10500,10500,0
|
|
20230906,193000,4624830,10500,10500,10500,10500,0
|
|
20230906,192900,4624830,10500,10500,10500,10500,0
|
|
20230906,192800,4624830,10500,10500,10500,10500,0
|
|
20230906,192700,4624830,10500,10500,10500,10500,0
|
|
20230906,192600,4624830,10500,10500,10500,10500,0
|
|
20230906,192500,4624830,10500,10500,10500,10500,2
|
|
20230906,192400,4624830,10500,10500,10500,10500,0
|
|
20230906,192300,4624830,10500,10500,10500,10500,0
|
|
20230906,192200,4624830,10500,10500,10500,10500,0
|
|
20230906,192100,4624830,10500,10500,10500,10500,0
|
|
20230906,192000,4624830,10500,10500,10500,10500,0
|
|
20230906,191900,4624830,10500,10500,10500,10500,0
|
|
20230906,191800,4624830,10500,10500,10500,10500,0
|
|
20230906,191700,4624830,10500,10500,10500,10500,0
|
|
20230906,191600,4624830,10500,10500,10500,10500,0
|
|
20230906,191500,4624830,10500,10500,10500,10500,0
|
|
20230906,191400,4624830,10500,10500,10500,10500,0
|
|
20230906,191300,4624830,10500,10500,10500,10500,0
|
|
20230906,191200,4624830,10500,10500,10500,10500,0
|
|
20230906,191100,4624830,10500,10500,10500,10500,0
|
|
20230906,191000,4624830,10500,10500,10500,10500,0
|
|
20230906,190900,4624830,10500,10500,10500,10500,0
|
|
20230906,190800,4624830,10500,10500,10500,10500,0
|
|
20230906,190700,4624830,10500,10500,10500,10500,0
|
|
20230906,190600,4624830,10500,10500,10500,10500,0
|
|
20230906,190500,4624830,10500,10500,10500,10500,0
|
|
20230906,190400,4624830,10500,10500,10500,10500,0
|
|
20230906,190300,4624830,10500,10500,10500,10500,0
|
|
20230906,190200,4624830,10500,10500,10500,10500,0
|
|
20230906,190100,4624830,10500,10500,10500,10500,0
|
|
20230906,190000,4624830,10500,10500,10500,10500,0
|
|
20230906,185900,4624830,10500,10500,10500,10500,0
|
|
20230906,185800,4624830,10500,10500,10500,10500,0
|
|
20230906,185700,4624830,10500,10500,10500,10500,0
|
|
20230906,185600,4624830,10500,10500,10500,10500,0
|
|
20230906,185500,4624830,10500,10500,10500,10500,2
|
|
20230906,185400,4624830,10500,10500,10500,10500,0
|
|
20230906,185300,4624830,10500,10500,10500,10500,0
|
|
20230906,185200,4624830,10500,10500,10500,10500,0
|
|
20230906,185100,4624830,10500,10500,10500,10500,0
|
|
20230906,185000,4624830,10500,10500,10500,10500,0
|
|
20230906,184900,4624830,10500,10500,10500,10500,0
|
|
20230906,184800,4624830,10500,10500,10500,10500,0
|
|
20230906,184700,4624830,10500,10500,10500,10500,0
|
|
20230906,184600,4624830,10500,10500,10500,10500,0
|
|
20230906,184500,4624830,10500,10500,10500,10500,0
|
|
20230906,184400,4624830,10500,10500,10500,10500,0
|
|
20230906,184300,4624830,10500,10500,10500,10500,0
|
|
20230906,184200,4624830,10500,10500,10500,10500,0
|
|
20230906,184100,4624830,10500,10500,10500,10500,0
|
|
20230906,184000,4624830,10500,10500,10500,10500,0
|
|
20230906,183900,4624830,10500,10500,10500,10500,0
|
|
20230906,183800,4624830,10500,10500,10500,10500,0
|
|
20230906,183700,4624830,10500,10500,10500,10500,0
|
|
20230906,183600,4624830,10500,10500,10500,10500,0
|
|
20230906,183500,4624830,10500,10500,10500,10500,0
|
|
20230906,183400,4624830,10500,10500,10500,10500,0
|
|
20230906,183300,4624830,10500,10500,10500,10500,0
|
|
20230906,183200,4624830,10500,10500,10500,10500,0
|
|
20230906,183100,4624830,10500,10500,10500,10500,0
|
|
20230906,183000,4624830,10500,10500,10500,10500,0
|
|
20230906,182900,4624830,10500,10500,10500,10500,0
|
|
20230906,182800,4624830,10500,10500,10500,10500,0
|
|
20230906,182700,4624830,10500,10500,10500,10500,0
|
|
20230906,182600,4624830,10500,10500,10500,10500,0
|
|
20230906,182500,4624830,10500,10500,10500,10500,2
|
|
20230906,182400,4624830,10500,10500,10500,10500,0
|
|
20230906,182300,4624830,10500,10500,10500,10500,0
|
|
20230906,182200,4624830,10500,10500,10500,10500,0
|
|
20230906,182100,4624830,10500,10500,10500,10500,0
|
|
20230906,182000,4624830,10500,10500,10500,10500,0
|
|
20230906,181900,4624830,10500,10500,10500,10500,0
|
|
20230906,181800,4624830,10500,10500,10500,10500,0
|
|
20230906,181700,4624830,10500,10500,10500,10500,0
|
|
20230906,181600,4624830,10500,10500,10500,10500,0
|
|
20230906,181500,4624830,10500,10500,10500,10500,0
|
|
20230906,181400,4624830,10500,10500,10500,10500,0
|
|
20230906,181300,4624830,10500,10500,10500,10500,0
|
|
20230906,181200,4624830,10500,10500,10500,10500,0
|
|
20230906,181100,4624830,10500,10500,10500,10500,0
|
|
20230906,181000,4624830,10500,10500,10500,10500,0
|
|
20230906,180900,4624830,10500,10500,10500,10500,0
|
|
20230906,180800,4624830,10500,10500,10500,10500,0
|
|
20230906,180700,4624830,10500,10500,10500,10500,0
|
|
20230906,180600,4624830,10500,10500,10500,10500,0
|
|
20230906,180500,4624830,10500,10500,10500,10500,0
|
|
20230906,180400,4624830,10500,10500,10500,10500,0
|
|
20230906,180300,4624830,10500,10500,10500,10500,0
|
|
20230906,180200,4624830,10500,10500,10500,10500,0
|
|
20230906,180100,4624830,10500,10500,10500,10500,0
|
|
20230906,180000,4624830,10500,10500,10500,10500,0
|
|
20230906,175900,4624830,10500,10500,10500,10500,0
|
|
20230906,175800,4624830,10500,10500,10500,10500,0
|
|
20230906,175700,4624830,10500,10500,10500,10500,0
|
|
20230906,175600,4624830,10500,10500,10500,10500,0
|
|
20230906,175500,4624830,10500,10500,10500,10500,2
|
|
20230906,175400,4624830,10500,10500,10500,10500,0
|
|
20230906,175300,4624830,10500,10500,10500,10500,0
|
|
20230906,175200,4624830,10500,10500,10500,10500,0
|
|
20230906,175100,4624830,10500,10500,10500,10500,0
|
|
20230906,175000,4624830,10500,10500,10500,10500,0
|
|
20230906,174900,4624830,10500,10500,10500,10500,0
|
|
20230906,174800,4624830,10500,10500,10500,10500,0
|
|
20230906,174700,4624830,10500,10500,10500,10500,0
|
|
20230906,174600,4624830,10500,10500,10500,10500,0
|
|
20230906,174500,4624830,10500,10500,10500,10500,0
|
|
20230906,174400,4624830,10500,10500,10500,10500,0
|
|
20230906,174300,4624830,10500,10500,10500,10500,0
|
|
20230906,174200,4624830,10500,10500,10500,10500,0
|
|
20230906,174100,4624830,10500,10500,10500,10500,0
|
|
20230906,174000,4624830,10500,10500,10500,10500,0
|
|
20230906,173900,4624830,10500,10500,10500,10500,0
|
|
20230906,173800,4624830,10500,10500,10500,10500,0
|
|
20230906,173700,4624830,10500,10500,10500,10500,0
|
|
20230906,173600,4624830,10500,10500,10500,10500,0
|
|
20230906,173500,4624830,10500,10500,10500,10500,0
|
|
20230906,173400,4624830,10500,10500,10500,10500,0
|
|
20230906,173300,4624830,10500,10500,10500,10500,0
|
|
20230906,173200,4624830,10500,10500,10500,10500,0
|
|
20230906,173100,4624830,10500,10500,10500,10500,0
|
|
20230906,173000,4624830,10500,10500,10500,10500,0
|
|
20230906,172900,4624830,10500,10500,10500,10500,0
|
|
20230906,172800,4624830,10500,10500,10500,10500,0
|
|
20230906,172700,4624830,10500,10500,10500,10500,0
|
|
20230906,172600,4624830,10500,10500,10500,10500,0
|
|
20230906,172500,4624830,10500,10500,10500,10500,2
|
|
20230906,172400,4624830,10500,10500,10500,10500,0
|
|
20230906,172300,4624830,10500,10500,10500,10500,0
|
|
20230906,172200,4624830,10500,10500,10500,10500,0
|
|
20230906,172100,4624830,10500,10500,10500,10500,0
|
|
20230906,172000,4624830,10500,10500,10500,10500,0
|
|
20230906,171900,4624830,10500,10500,10500,10500,0
|
|
20230906,171800,4624830,10500,10500,10500,10500,0
|
|
20230906,171700,4624830,10500,10500,10500,10500,0
|
|
20230906,171600,4624830,10500,10500,10500,10500,0
|
|
20230906,171500,4624830,10500,10500,10500,10500,0
|
|
20230906,171400,4624830,10500,10500,10500,10500,0
|
|
20230906,171300,4624830,10500,10500,10500,10500,0
|
|
20230906,171200,4624830,10500,10500,10500,10500,0
|
|
20230906,171100,4624830,10500,10500,10500,10500,0
|
|
20230906,171000,4624830,10500,10500,10500,10500,0
|
|
20230906,170900,4624830,10500,10500,10500,10500,0
|
|
20230906,170800,4624830,10500,10500,10500,10500,0
|
|
20230906,170700,4624830,10500,10500,10500,10500,0
|
|
20230906,170600,4624830,10500,10500,10500,10500,0
|
|
20230906,170500,4624830,10500,10500,10500,10500,0
|
|
20230906,170400,4624830,10500,10500,10500,10500,0
|
|
20230906,170300,4624830,10500,10500,10500,10500,0
|
|
20230906,170200,4624830,10500,10500,10500,10500,0
|
|
20230906,170100,4624830,10500,10500,10500,10500,0
|
|
20230906,170000,4624830,10500,10500,10500,10500,0
|
|
20230906,165900,4624830,10500,10500,10500,10500,0
|
|
20230906,165800,4624830,10500,10500,10500,10500,0
|
|
20230906,165700,4624830,10500,10500,10500,10500,0
|
|
20230906,165600,4624830,10500,10500,10500,10500,0
|
|
20230906,165500,4624830,10500,10500,10500,10500,2
|
|
20230906,165400,4624830,10500,10500,10500,10500,0
|
|
20230906,165300,4624830,10500,10500,10500,10500,0
|
|
20230906,165200,4624830,10500,10500,10500,10500,0
|
|
20230906,165100,4624830,10500,10500,10500,10500,0
|
|
20230906,165000,4624830,10500,10500,10500,10500,0
|
|
20230906,164900,4624830,10500,10500,10500,10500,0
|
|
20230906,164800,4624830,10500,10500,10500,10500,0
|
|
20230906,164700,4624830,10500,10500,10500,10500,0
|
|
20230906,164600,4624830,10500,10500,10500,10500,0
|
|
20230906,164500,4624830,10500,10500,10500,10500,0
|
|
20230906,164400,4624830,10500,10500,10500,10500,0
|
|
20230906,164300,4624830,10500,10500,10500,10500,0
|
|
20230906,164200,4624830,10500,10500,10500,10500,0
|
|
20230906,164100,4624830,10500,10500,10500,10500,0
|
|
20230906,164000,4624830,10500,10500,10500,10500,0
|
|
20230906,163900,4624830,10500,10500,10500,10500,0
|
|
20230906,163800,4624830,10500,10500,10500,10500,0
|
|
20230906,163700,4624830,10500,10500,10500,10500,0
|
|
20230906,163600,4624830,10500,10500,10500,10500,0
|
|
20230906,163500,4624830,10500,10500,10500,10500,0
|
|
20230906,163400,4624830,10500,10500,10500,10500,0
|
|
20230906,163300,4624830,10500,10500,10500,10500,0
|
|
20230906,163200,4624830,10500,10500,10500,10500,0
|
|
20230906,163100,4624830,10500,10500,10500,10500,0
|
|
20230906,163000,4624830,10500,10500,10500,10500,0
|
|
20230906,162900,4624830,10500,10500,10500,10500,0
|
|
20230906,162800,4624830,10500,10500,10500,10500,0
|
|
20230906,162700,4624830,10500,10500,10500,10500,0
|
|
20230906,162600,4624830,10500,10500,10500,10500,0
|
|
20230906,162500,4624830,10500,10500,10500,10500,2
|
|
20230906,162400,4624830,10500,10500,10500,10500,0
|
|
20230906,162300,4624830,10500,10500,10500,10500,0
|
|
20230906,162200,4624830,10500,10500,10500,10500,0
|
|
20230906,162100,4624830,10500,10500,10500,10500,0
|
|
20230906,162000,4624830,10500,10500,10500,10500,0
|
|
20230906,161900,4624830,10500,10500,10500,10500,0
|
|
20230906,161800,4624830,10500,10500,10500,10500,0
|
|
20230906,161700,4624830,10500,10500,10500,10500,0
|
|
20230906,161600,4624830,10500,10500,10500,10500,0
|
|
20230906,161500,4624830,10500,10500,10500,10500,0
|
|
20230906,161400,4624830,10500,10500,10500,10500,0
|
|
20230906,161300,4624830,10500,10500,10500,10500,0
|
|
20230906,161200,4624830,10500,10500,10500,10500,0
|
|
20230906,161100,4624830,10500,10500,10500,10500,0
|
|
20230906,161000,4624830,10500,10500,10500,10500,0
|
|
20230906,160900,4624830,10500,10500,10500,10500,0
|
|
20230906,160800,4624830,10500,10500,10500,10500,0
|
|
20230906,160700,4624830,10500,10500,10500,10500,0
|
|
20230906,160600,4624830,10500,10500,10500,10500,0
|
|
20230906,160500,4624830,10500,10500,10500,10500,0
|
|
20230906,160400,4624830,10500,10500,10500,10500,0
|
|
20230906,160300,4624830,10500,10500,10500,10500,0
|
|
20230906,160200,4624830,10500,10500,10500,10500,0
|
|
20230906,160100,4624830,10500,10500,10500,10500,0
|
|
20230906,160000,4624830,10500,10500,10500,10500,0
|
|
20230906,155900,4624830,10500,10500,10500,10500,0
|
|
20230906,155800,4624830,10500,10500,10500,10500,0
|
|
20230906,155700,4624830,10500,10500,10500,10500,0
|
|
20230906,155600,4624830,10500,10500,10500,10500,0
|
|
20230906,155500,4624830,10500,10500,10500,10500,2
|
|
20230906,155400,4624830,10500,10500,10500,10500,0
|
|
20230906,155300,4624830,10500,10500,10500,10500,0
|
|
20230906,155200,4624830,10500,10500,10500,10500,0
|
|
20230906,155100,4624830,10500,10500,10500,10500,0
|
|
20230906,155000,4624830,10500,10500,10500,10500,0
|
|
20230906,154900,4624830,10500,10500,10500,10500,0
|
|
20230906,154800,4624830,10500,10500,10500,10500,0
|
|
20230906,154700,4624830,10500,10500,10500,10500,0
|
|
20230906,154600,4624830,10500,10500,10500,10500,0
|
|
20230906,154500,4624830,10500,10500,10500,10500,0
|
|
20230906,154400,4624830,10500,10500,10500,10500,0
|
|
20230906,154300,4624830,10500,10500,10500,10500,0
|
|
20230906,154200,4624830,10500,10500,10500,10500,0
|
|
20230906,154100,4624830,10500,10500,10500,10500,0
|
|
20230906,154000,4624830,10500,10500,10500,10500,0
|
|
20230906,153900,4624830,10500,10500,10500,10500,0
|
|
20230906,153800,4624830,10500,10500,10500,10500,0
|
|
20230906,153700,4624830,10500,10500,10500,10500,0
|
|
20230906,153600,4624830,10500,10500,10500,10500,0
|
|
20230906,153500,4624830,10500,10500,10500,10500,0
|
|
20230906,153400,4624830,10500,10500,10500,10500,0
|
|
20230906,153300,4624830,10500,10500,10500,10500,0
|
|
20230906,153200,4624830,10500,10500,10500,10500,0
|
|
20230906,153100,4624830,10500,10500,10500,10500,0
|
|
20230906,153000,4624830,10500,10500,10500,10500,2
|
|
20230906,152900,4603830,10160,10160,10160,10160,0
|
|
20230906,152800,4603830,10160,10160,10160,10160,0
|
|
20230906,152700,4603830,10160,10160,10160,10160,0
|
|
20230906,152600,4603830,10160,10160,10160,10160,0
|
|
20230906,152500,4603830,10160,10160,10160,10160,0
|
|
20230906,152400,4603830,10160,10160,10160,10160,0
|
|
20230906,152300,4603830,10160,10160,10160,10160,0
|
|
20230906,152200,4603830,10160,10160,10160,10160,0
|
|
20230906,152100,4603830,10160,10160,10160,10160,0
|
|
20230906,152000,4603830,10160,10160,10160,10160,0
|
|
20230906,151900,4603830,10160,10160,10160,10160,0
|
|
20230906,151800,4603830,10160,10160,10160,10160,0
|
|
20230906,151700,4603830,10160,10160,10160,10160,0
|
|
20230906,151600,4603830,10160,10160,10160,10160,0
|
|
20230906,151500,4603830,10160,10160,10160,10160,0
|
|
20230906,151400,4603830,10160,10160,10160,10160,0
|
|
20230906,151300,4603830,10160,10160,10160,10160,0
|
|
20230906,151200,4603830,10160,10160,10160,10160,0
|
|
20230906,151100,4603830,10160,10200,10500,10160,137
|
|
20230906,151000,3208000,10200,10200,10200,10200,48
|
|
20230906,150900,2718400,10160,10160,10160,10160,0
|
|
20230906,150800,2718400,10160,10160,10160,10160,0
|
|
20230906,150700,2718400,10160,10160,10160,10160,0
|
|
20230906,150600,2718400,10160,10160,10160,10160,0
|
|
20230906,150500,2718400,10160,10160,10160,10160,0
|
|
20230906,150400,2718400,10160,10160,10160,10160,0
|
|
20230906,150300,2718400,10160,10160,10160,10160,0
|
|
20230906,150200,2718400,10160,10160,10160,10160,0
|
|
20230906,150100,2718400,10160,10160,10160,10160,0
|
|
20230906,150000,2718400,10160,10160,10160,10160,0
|
|
20230906,145900,2718400,10160,10160,10160,10160,0
|
|
20230906,145800,2718400,10160,10160,10160,10160,0
|
|
20230906,145700,2718400,10160,10160,10160,10160,0
|
|
20230906,145600,2718400,10160,10160,10160,10160,0
|
|
20230906,145500,2718400,10160,10160,10160,10160,0
|
|
20230906,145400,2718400,10160,10160,10160,10160,0
|
|
20230906,145300,2718400,10160,10160,10160,10160,0
|
|
20230906,145200,2718400,10160,10160,10160,10160,0
|
|
20230906,145100,2718400,10160,10160,10160,10160,0
|
|
20230906,145000,2718400,10160,10160,10160,10160,0
|
|
20230906,144900,2718400,10160,10160,10160,10160,0
|
|
20230906,144800,2718400,10160,10160,10160,10160,0
|
|
20230906,144700,2718400,10160,10160,10160,10160,0
|
|
20230906,144600,2718400,10160,10160,10160,10160,0
|
|
20230906,144500,2718400,10160,10160,10160,10160,0
|
|
20230906,144400,2718400,10160,10160,10160,10160,0
|
|
20230906,144300,2718400,10160,10160,10160,10160,0
|
|
20230906,144200,2718400,10160,10160,10160,10160,0
|
|
20230906,144100,2718400,10160,10160,10160,10160,0
|
|
20230906,144000,2718400,10160,10160,10160,10160,0
|
|
20230906,143900,2718400,10160,10160,10160,10160,0
|
|
20230906,143800,2718400,10160,10160,10160,10160,0
|
|
20230906,143700,2718400,10160,10160,10160,10160,0
|
|
20230906,143600,2718400,10160,10160,10160,10160,0
|
|
20230906,143500,2718400,10160,10160,10160,10160,0
|
|
20230906,143400,2718400,10160,10160,10160,10160,0
|
|
20230906,143300,2718400,10160,10160,10160,10160,0
|
|
20230906,143200,2718400,10160,10160,10160,10160,0
|
|
20230906,143100,2718400,10160,10160,10160,10160,0
|
|
20230906,143000,2718400,10160,10160,10160,10160,0
|
|
20230906,142900,2718400,10160,10160,10160,10160,0
|
|
20230906,142800,2718400,10160,10160,10160,10160,0
|
|
20230906,142700,2718400,10160,10160,10160,10160,0
|
|
20230906,142600,2718400,10160,10160,10160,10160,0
|
|
20230906,142500,2718400,10160,10160,10160,10160,0
|
|
20230906,142400,2718400,10160,10160,10160,10160,0
|
|
20230906,142300,2718400,10160,10300,10300,10160,250
|
|
20230906,142200,177200,10300,10300,10300,10300,0
|
|
20230906,142100,177200,10300,10300,10300,10300,0
|
|
20230906,142000,177200,10300,10300,10300,10300,0
|
|
20230906,141900,177200,10300,10300,10300,10300,0
|
|
20230906,141800,177200,10300,10300,10300,10300,0
|
|
20230906,141700,177200,10300,10300,10300,10300,0
|
|
20230906,141600,177200,10300,10300,10300,10300,0
|
|
20230906,141500,177200,10300,10300,10300,10300,0
|
|
20230906,141400,177200,10300,10300,10300,10300,0
|
|
20230906,141300,177200,10300,10300,10300,10300,0
|
|
20230906,141200,177200,10300,10300,10300,10300,0
|
|
20230906,141100,177200,10300,10300,10300,10300,0
|
|
20230906,141000,177200,10300,10300,10300,10300,0
|
|
20230906,140900,177200,10300,10300,10300,10300,0
|
|
20230906,140800,177200,10300,10300,10300,10300,0
|
|
20230906,140700,177200,10300,10300,10300,10300,0
|
|
20230906,140600,177200,10300,10300,10300,10300,0
|
|
20230906,140500,177200,10300,10300,10300,10300,0
|
|
20230906,140400,177200,10300,10300,10300,10300,0
|
|
20230906,140300,177200,10300,10300,10300,10300,0
|
|
20230906,140200,177200,10300,10300,10300,10300,0
|
|
20230906,140100,177200,10300,10300,10300,10300,0
|
|
20230906,140000,177200,10300,10300,10300,10300,0
|
|
20230906,135900,177200,10300,10300,10300,10300,0
|
|
20230906,135800,177200,10300,10300,10300,10300,0
|
|
20230906,135700,177200,10300,10300,10300,10300,0
|
|
20230906,135600,177200,10300,10300,10300,10300,0
|
|
20230906,135500,177200,10300,10300,10300,10300,0
|
|
20230906,135400,177200,10300,10300,10300,10300,0
|
|
20230906,135300,177200,10300,10300,10300,10300,0
|
|
20230906,135200,177200,10300,10300,10300,10300,0
|
|
20230906,135100,177200,10300,10300,10300,10300,0
|
|
20230906,135000,177200,10300,10300,10300,10300,0
|
|
20230906,134900,177200,10300,10300,10300,10300,0
|
|
20230906,134800,177200,10300,10300,10300,10300,0
|
|
20230906,134700,177200,10300,10300,10300,10300,0
|
|
20230906,134600,177200,10300,10300,10300,10300,0
|
|
20230906,134500,177200,10300,10300,10300,10300,0
|
|
20230906,134400,177200,10300,10300,10300,10300,0
|
|
20230906,134300,177200,10300,10300,10300,10300,0
|
|
20230906,134200,177200,10300,10300,10300,10300,0
|
|
20230906,134100,177200,10300,10300,10300,10300,0
|
|
20230906,134000,177200,10300,10300,10300,10300,0
|
|
20230906,133900,177200,10300,10300,10300,10300,0
|
|
20230906,133800,177200,10300,10300,10300,10300,0
|
|
20230906,133700,177200,10300,10300,10300,10300,0
|
|
20230906,133600,177200,10300,10300,10300,10300,0
|
|
20230906,133500,177200,10300,10300,10300,10300,0
|
|
20230906,133400,177200,10300,10300,10300,10300,0
|
|
20230906,133300,177200,10300,10300,10300,10300,0
|
|
20230906,133200,177200,10300,10300,10300,10300,0
|
|
20230906,133100,177200,10300,10300,10300,10300,0
|
|
20230906,133000,177200,10300,10300,10300,10300,0
|
|
20230906,132900,177200,10300,10300,10300,10300,0
|
|
20230906,132800,177200,10300,10300,10300,10300,0
|
|
20230906,132700,177200,10300,10300,10300,10300,0
|
|
20230906,132600,177200,10300,10300,10300,10300,0
|
|
20230906,132500,177200,10300,10300,10300,10300,0
|
|
20230906,132400,177200,10300,10300,10300,10300,0
|
|
20230906,132300,177200,10300,10300,10300,10300,0
|
|
20230906,132200,177200,10300,10300,10300,10300,0
|
|
20230906,132100,177200,10300,10300,10300,10300,0
|
|
20230906,132000,177200,10300,10300,10300,10300,0
|
|
20230906,131900,177200,10300,10300,10300,10300,0
|
|
20230906,131800,177200,10300,10300,10300,10300,0
|
|
20230906,131700,177200,10300,10300,10300,10300,0
|
|
20230906,131600,177200,10300,10300,10300,10300,0
|
|
20230906,131500,177200,10300,10300,10300,10300,0
|
|
20230906,131400,177200,10300,10300,10300,10300,0
|
|
20230906,131300,177200,10300,10300,10300,10300,0
|
|
20230906,131200,177200,10300,10300,10300,10300,0
|
|
20230906,131100,177200,10300,10300,10300,10300,0
|
|
20230906,131000,177200,10300,10300,10300,10300,0
|
|
20230906,130900,177200,10300,10300,10300,10300,0
|
|
20230906,130800,177200,10300,10300,10300,10300,0
|
|
20230906,130700,177200,10300,10300,10300,10300,0
|
|
20230906,130600,177200,10300,10300,10300,10300,0
|
|
20230906,130500,177200,10300,10300,10300,10300,0
|
|
20230906,130400,177200,10300,10300,10300,10300,0
|
|
20230906,130300,177200,10300,10300,10300,10300,0
|
|
20230906,130200,177200,10300,10300,10300,10300,0
|
|
20230906,130100,177200,10300,10300,10300,10300,0
|
|
20230906,130000,177200,10300,10300,10300,10300,0
|
|
20230906,125900,177200,10300,10300,10300,10300,0
|
|
20230906,125800,177200,10300,10300,10300,10300,0
|
|
20230906,125700,177200,10300,10300,10300,10300,0
|
|
20230906,125600,177200,10300,10300,10300,10300,0
|
|
20230906,125500,177200,10300,10300,10300,10300,0
|
|
20230906,125400,177200,10300,10300,10300,10300,0
|
|
20230906,125300,177200,10300,10300,10300,10300,0
|
|
20230906,125200,177200,10300,10300,10300,10300,0
|
|
20230906,125100,177200,10300,10300,10300,10300,0
|
|
20230906,125000,177200,10300,10300,10300,10300,0
|
|
20230906,124900,177200,10300,10300,10300,10300,0
|
|
20230906,124800,177200,10300,10300,10300,10300,0
|
|
20230906,124700,177200,10300,10300,10300,10300,0
|
|
20230906,124600,177200,10300,10300,10300,10300,0
|
|
20230906,124500,177200,10300,10300,10300,10300,0
|
|
20230906,124400,177200,10300,10300,10300,10300,0
|
|
20230906,124300,177200,10300,10300,10300,10300,0
|
|
20230906,124200,177200,10300,10300,10300,10300,0
|
|
20230906,124100,177200,10300,10300,10300,10300,0
|
|
20230906,124000,177200,10300,10300,10300,10300,0
|
|
20230906,123900,177200,10300,10300,10300,10300,0
|
|
20230906,123800,177200,10300,10300,10300,10300,0
|
|
20230906,123700,177200,10300,10300,10300,10300,0
|
|
20230906,123600,177200,10300,10300,10300,10300,0
|
|
20230906,123500,177200,10300,10300,10300,10300,0
|
|
20230906,123400,177200,10300,10300,10300,10300,0
|
|
20230906,123300,177200,10300,10300,10300,10300,0
|
|
20230906,123200,177200,10300,10300,10300,10300,0
|
|
20230906,123100,177200,10300,10300,10300,10300,0
|
|
20230906,123000,177200,10300,10300,10300,10300,0
|
|
20230906,122900,177200,10300,10300,10300,10300,0
|
|
20230906,122800,177200,10300,10300,10300,10300,0
|
|
20230906,122700,177200,10300,10300,10300,10300,0
|
|
20230906,122600,177200,10300,10300,10300,10300,0
|
|
20230906,122500,177200,10300,10300,10300,10300,0
|
|
20230906,122400,177200,10300,10300,10300,10300,0
|
|
20230906,122300,177200,10300,10300,10300,10300,0
|
|
20230906,122200,177200,10300,10300,10300,10300,0
|
|
20230906,122100,177200,10300,10300,10300,10300,0
|
|
20230906,122000,177200,10300,10300,10300,10300,0
|
|
20230906,121900,177200,10300,10300,10300,10300,0
|
|
20230906,121800,177200,10300,10300,10300,10300,0
|
|
20230906,121700,177200,10300,10300,10300,10300,0
|
|
20230906,121600,177200,10300,10300,10300,10300,0
|
|
20230906,121500,177200,10300,10300,10300,10300,0
|
|
20230906,121400,177200,10300,10300,10300,10300,0
|
|
20230906,121300,177200,10300,10300,10300,10300,0
|
|
20230906,121200,177200,10300,10300,10300,10300,0
|
|
20230906,121100,177200,10300,10300,10300,10300,0
|
|
20230906,121000,177200,10300,10300,10300,10300,0
|
|
20230906,120900,177200,10300,10300,10300,10300,0
|
|
20230906,120800,177200,10300,10300,10300,10300,0
|
|
20230906,120700,177200,10300,10300,10300,10300,0
|
|
20230906,120600,177200,10300,10300,10300,10300,0
|
|
20230906,120500,177200,10300,10300,10300,10300,0
|
|
20230906,120400,177200,10300,10300,10300,10300,0
|
|
20230906,120300,177200,10300,10300,10300,10300,0
|
|
20230906,120200,177200,10300,10300,10300,10300,0
|
|
20230906,120100,177200,10300,10300,10300,10300,0
|
|
20230906,120000,177200,10300,10300,10300,10300,0
|
|
20230906,115900,177200,10300,10300,10300,10300,0
|
|
20230906,115800,177200,10300,10300,10300,10300,0
|
|
20230906,115700,177200,10300,10300,10300,10300,0
|
|
20230906,115600,177200,10300,10300,10300,10300,0
|
|
20230906,115500,177200,10300,10300,10300,10300,0
|
|
20230906,115400,177200,10300,10300,10300,10300,0
|
|
20230906,115300,177200,10300,10300,10300,10300,0
|
|
20230906,115200,177200,10300,10300,10300,10300,0
|
|
20230906,115100,177200,10300,10300,10300,10300,0
|
|
20230906,115000,177200,10300,10300,10300,10300,0
|
|
20230906,114900,177200,10300,10300,10300,10300,0
|
|
20230906,114800,177200,10300,10300,10300,10300,0
|
|
20230906,114700,177200,10300,10300,10300,10300,0
|
|
20230906,114600,177200,10300,10300,10300,10300,0
|
|
20230906,114500,177200,10300,10300,10300,10300,0
|
|
20230906,114400,177200,10300,10300,10300,10300,0
|
|
20230906,114300,177200,10300,10300,10300,10300,0
|
|
20230906,114200,177200,10300,10300,10300,10300,0
|
|
20230906,114100,177200,10300,10300,10300,10300,0
|
|
20230906,114000,177200,10300,10300,10300,10300,0
|
|
20230906,113900,177200,10300,10360,10360,10300,15
|
|
20230906,113800,22400,11200,11200,11200,11200,0
|
|
20230906,113700,22400,11200,11200,11200,11200,0
|
|
20230906,113600,22400,11200,11200,11200,11200,0
|
|
20230906,113500,22400,11200,11200,11200,11200,0
|
|
20230906,113400,22400,11200,11200,11200,11200,0
|
|
20230906,113300,22400,11200,11200,11200,11200,0
|
|
20230906,113200,22400,11200,11200,11200,11200,0
|
|
20230906,113100,22400,11200,11200,11200,11200,0
|
|
20230906,113000,22400,11200,11200,11200,11200,0
|
|
20230906,112900,22400,11200,11200,11200,11200,0
|
|
20230906,112800,22400,11200,11200,11200,11200,0
|
|
20230906,112700,22400,11200,11200,11200,11200,0
|
|
20230906,112600,22400,11200,11200,11200,11200,0
|
|
20230906,112500,22400,11200,11200,11200,11200,0
|
|
20230906,112400,22400,11200,11200,11200,11200,0
|
|
20230906,112300,22400,11200,11200,11200,11200,0
|
|
20230906,112200,22400,11200,11200,11200,11200,0
|
|
20230906,112100,22400,11200,11200,11200,11200,0
|
|
20230906,112000,22400,11200,11200,11200,11200,0
|
|
20230906,111900,22400,11200,11200,11200,11200,0
|
|
20230906,111800,22400,11200,11200,11200,11200,0
|
|
20230906,111700,22400,11200,11200,11200,11200,0
|
|
20230906,111600,22400,11200,11200,11200,11200,0
|
|
20230906,111500,22400,11200,11200,11200,11200,0
|
|
20230906,111400,22400,11200,11200,11200,11200,0
|
|
20230906,111300,22400,11200,11200,11200,11200,0
|
|
20230906,111200,22400,11200,11200,11200,11200,0
|
|
20230906,111100,22400,11200,11200,11200,11200,0
|
|
20230906,111000,22400,11200,11200,11200,11200,0
|
|
20230906,110900,22400,11200,11200,11200,11200,0
|
|
20230906,110800,22400,11200,11200,11200,11200,0
|
|
20230906,110700,22400,11200,11200,11200,11200,0
|
|
20230906,110600,22400,11200,11200,11200,11200,0
|
|
20230906,110500,22400,11200,11200,11200,11200,0
|
|
20230906,110400,22400,11200,11200,11200,11200,0
|
|
20230906,110300,22400,11200,11200,11200,11200,0
|
|
20230906,110200,22400,11200,11200,11200,11200,0
|
|
20230906,110100,22400,11200,11200,11200,11200,0
|
|
20230906,110000,22400,11200,11200,11200,11200,0
|
|
20230906,105900,22400,11200,11200,11200,11200,0
|
|
20230906,105800,22400,11200,11200,11200,11200,0
|
|
20230906,105700,22400,11200,11200,11200,11200,0
|
|
20230906,105600,22400,11200,11200,11200,11200,0
|
|
20230906,105500,22400,11200,11200,11200,11200,0
|
|
20230906,105400,22400,11200,11200,11200,11200,0
|
|
20230906,105300,22400,11200,11200,11200,11200,0
|
|
20230906,105200,22400,11200,11200,11200,11200,0
|
|
20230906,105100,22400,11200,11200,11200,11200,0
|
|
20230906,105000,22400,11200,11200,11200,11200,0
|
|
20230906,104900,22400,11200,11200,11200,11200,0
|
|
20230906,104800,22400,11200,11200,11200,11200,0
|
|
20230906,104700,22400,11200,11200,11200,11200,0
|
|
20230906,104600,22400,11200,11200,11200,11200,0
|
|
20230906,104500,22400,11200,11200,11200,11200,0
|
|
20230906,104400,22400,11200,11200,11200,11200,0
|
|
20230906,104300,22400,11200,11200,11200,11200,0
|
|
20230906,104200,22400,11200,11200,11200,11200,0
|
|
20230906,104100,22400,11200,11200,11200,11200,0
|
|
20230906,104000,22400,11200,11200,11200,11200,0
|
|
20230906,103900,22400,11200,11200,11200,11200,0
|
|
20230906,103800,22400,11200,11200,11200,11200,0
|
|
20230906,103700,22400,11200,11200,11200,11200,0
|
|
20230906,103600,22400,11200,11200,11200,11200,0
|
|
20230906,103500,22400,11200,11200,11200,11200,0
|
|
20230906,103400,22400,11200,11200,11200,11200,0
|
|
20230906,103300,22400,11200,11200,11200,11200,0
|
|
20230906,103200,22400,11200,11200,11200,11200,0
|
|
20230906,103100,22400,11200,11200,11200,11200,0
|
|
20230906,103000,22400,11200,11200,11200,11200,0
|
|
20230906,102900,22400,11200,11200,11200,11200,0
|
|
20230906,102800,22400,11200,11200,11200,11200,0
|
|
20230906,102700,22400,11200,11200,11200,11200,0
|
|
20230906,102600,22400,11200,11200,11200,11200,0
|
|
20230906,102500,22400,11200,11200,11200,11200,0
|
|
20230906,102400,22400,11200,11200,11200,11200,0
|
|
20230906,102300,22400,11200,11200,11200,11200,0
|
|
20230906,102200,22400,11200,11200,11200,11200,0
|
|
20230906,102100,22400,11200,11200,11200,11200,0
|
|
20230906,102000,22400,11200,11200,11200,11200,0
|
|
20230906,101900,22400,11200,11200,11200,11200,0
|
|
20230906,101800,22400,11200,11200,11200,11200,0
|
|
20230906,101700,22400,11200,11200,11200,11200,0
|
|
20230906,101600,22400,11200,11200,11200,11200,0
|
|
20230906,101500,22400,11200,11200,11200,11200,0
|
|
20230906,101400,22400,11200,11200,11200,11200,0
|
|
20230906,101300,22400,11200,11200,11200,11200,0
|
|
20230906,101200,22400,11200,11200,11200,11200,0
|
|
20230906,101100,22400,11200,11200,11200,11200,0
|
|
20230906,101000,22400,11200,11200,11200,11200,0
|
|
20230906,100900,22400,11200,11200,11200,11200,0
|
|
20230906,100800,22400,11200,11200,11200,11200,0
|
|
20230906,100700,22400,11200,11200,11200,11200,0
|
|
20230906,100600,22400,11200,11200,11200,11200,0
|
|
20230906,100500,22400,11200,11200,11200,11200,0
|
|
20230906,100400,22400,11200,11200,11200,11200,0
|
|
20230906,100300,22400,11200,11200,11200,11200,0
|
|
20230906,100200,22400,11200,11200,11200,11200,0
|
|
20230906,100100,22400,11200,11200,11200,11200,0
|
|
20230906,100000,22400,11200,11200,11200,11200,0
|
|
20230906,095900,22400,11200,11200,11200,11200,0
|
|
20230906,095800,22400,11200,11200,11200,11200,0
|
|
20230906,095700,22400,11200,11200,11200,11200,0
|
|
20230906,095600,22400,11200,11200,11200,11200,0
|
|
20230906,095500,22400,11200,11200,11200,11200,0
|
|
20230906,095400,22400,11200,11200,11200,11200,0
|
|
20230906,095300,22400,11200,11200,11200,11200,0
|
|
20230906,095200,22400,11200,11200,11200,11200,0
|
|
20230906,095100,22400,11200,11200,11200,11200,0
|
|
20230906,095000,22400,11200,11200,11200,11200,0
|
|
20230906,094900,22400,11200,11200,11200,11200,0
|
|
20230906,094800,22400,11200,11200,11200,11200,0
|
|
20230906,094700,22400,11200,11200,11200,11200,0
|
|
20230906,094600,22400,11200,11200,11200,11200,0
|
|
20230906,094500,22400,11200,11200,11200,11200,0
|
|
20230906,094400,22400,11200,11200,11200,11200,0
|
|
20230906,094300,22400,11200,11200,11200,11200,0
|
|
20230906,094200,22400,11200,11200,11200,11200,0
|
|
20230906,094100,22400,11200,11200,11200,11200,0
|
|
20230906,094000,22400,11200,11200,11200,11200,0
|
|
20230906,093900,22400,11200,11200,11200,11200,0
|
|
20230906,093800,22400,11200,11200,11200,11200,0
|
|
20230906,093700,22400,11200,11200,11200,11200,0
|
|
20230906,093600,22400,11200,11200,11200,11200,0
|
|
20230906,093500,22400,11200,11200,11200,11200,0
|
|
20230906,093400,22400,11200,11200,11200,11200,0
|
|
20230906,093300,22400,11200,11200,11200,11200,0
|
|
20230906,093200,22400,11200,11200,11200,11200,0
|
|
20230906,093100,22400,11200,11200,11200,11200,0
|
|
20230906,093000,22400,11200,11200,11200,11200,0
|
|
20230906,092900,22400,11200,11200,11200,11200,0
|
|
20230906,092800,22400,11200,11200,11200,11200,0
|
|
20230906,092700,22400,11200,11200,11200,11200,0
|
|
20230906,092600,22400,11200,11200,11200,11200,0
|
|
20230906,092500,22400,11200,11200,11200,11200,0
|
|
20230906,092400,22400,11200,11200,11200,11200,0
|
|
20230906,092300,22400,11200,11200,11200,11200,0
|
|
20230906,092200,22400,11200,11200,11200,11200,0
|
|
20230906,092100,22400,11200,11200,11200,11200,0
|
|
20230906,092000,22400,11200,11200,11200,11200,0
|
|
20230906,091900,22400,11200,11200,11200,11200,0
|
|
20230906,091800,22400,11200,11200,11200,11200,0
|
|
20230906,091700,22400,11200,11200,11200,11200,0
|
|
20230906,091600,22400,11200,11200,11200,11200,0
|
|
20230906,091500,22400,11200,11200,11200,11200,0
|
|
20230906,091400,22400,11200,11200,11200,11200,0
|
|
20230906,091300,22400,11200,11200,11200,11200,0
|
|
20230906,091200,22400,11200,11200,11200,11200,0
|
|
20230906,091100,22400,11200,11200,11200,11200,0
|
|
20230906,091000,22400,11200,11200,11200,11200,0
|
|
20230906,090900,22400,11200,11200,11200,11200,0
|
|
20230906,090800,22400,11200,11200,11200,11200,0
|
|
20230906,090700,22400,11200,11200,11200,11200,0
|
|
20230906,090600,22400,11200,11200,11200,11200,0
|
|
20230906,090500,22400,11200,11200,11200,11200,0
|
|
20230906,090400,22400,11200,11200,11200,11200,0
|
|
20230906,090300,22400,11200,11200,11200,11200,0
|
|
20230906,090200,22400,11200,11200,11200,11200,0
|
|
20230906,090100,22400,11200,11200,11200,11200,2
|
|
20230906,090000,0,10490,10490,10490,10490,0
|