714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205100,8352740,10030,10030,10030,10030,10
|
|
20230918,205000,8352740,10030,10030,10030,10030,0
|
|
20230918,204900,8352740,10030,10030,10030,10030,0
|
|
20230918,204800,8352740,10030,10030,10030,10030,0
|
|
20230918,204700,8352740,10030,10030,10030,10030,0
|
|
20230918,204600,8352740,10030,10030,10030,10030,0
|
|
20230918,204500,8352740,10030,10030,10030,10030,0
|
|
20230918,204400,8352740,10030,10030,10030,10030,0
|
|
20230918,204300,8352740,10030,10030,10030,10030,0
|
|
20230918,204200,8352740,10030,10030,10030,10030,0
|
|
20230918,204100,8352740,10030,10030,10030,10030,0
|
|
20230918,204000,8352740,10030,10030,10030,10030,0
|
|
20230918,203900,8352740,10030,10030,10030,10030,0
|
|
20230918,203800,8352740,10030,10030,10030,10030,0
|
|
20230918,203700,8352740,10030,10030,10030,10030,0
|
|
20230918,203600,8352740,10030,10030,10030,10030,0
|
|
20230918,203500,8352740,10030,10030,10030,10030,0
|
|
20230918,203400,8352740,10030,10030,10030,10030,0
|
|
20230918,203300,8352740,10030,10030,10030,10030,0
|
|
20230918,203200,8352740,10030,10030,10030,10030,0
|
|
20230918,203100,8352740,10030,10030,10030,10030,0
|
|
20230918,203000,8352740,10030,10030,10030,10030,0
|
|
20230918,202900,8352740,10030,10030,10030,10030,0
|
|
20230918,202800,8352740,10030,10030,10030,10030,0
|
|
20230918,202700,8352740,10030,10030,10030,10030,0
|
|
20230918,202600,8352740,10030,10030,10030,10030,0
|
|
20230918,202500,8352740,10030,10030,10030,10030,0
|
|
20230918,202400,8352740,10030,10030,10030,10030,0
|
|
20230918,202300,8352740,10030,10030,10030,10030,0
|
|
20230918,202200,8352740,10030,10030,10030,10030,0
|
|
20230918,202100,8352740,10030,10030,10030,10030,10
|
|
20230918,202000,8352740,10030,10030,10030,10030,0
|
|
20230918,201900,8352740,10030,10030,10030,10030,0
|
|
20230918,201800,8352740,10030,10030,10030,10030,0
|
|
20230918,201700,8352740,10030,10030,10030,10030,0
|
|
20230918,201600,8352740,10030,10030,10030,10030,0
|
|
20230918,201500,8352740,10030,10030,10030,10030,0
|
|
20230918,201400,8352740,10030,10030,10030,10030,0
|
|
20230918,201300,8352740,10030,10030,10030,10030,0
|
|
20230918,201200,8352740,10030,10030,10030,10030,0
|
|
20230918,201100,8352740,10030,10030,10030,10030,0
|
|
20230918,201000,8352740,10030,10030,10030,10030,0
|
|
20230918,200900,8352740,10030,10030,10030,10030,0
|
|
20230918,200800,8352740,10030,10030,10030,10030,0
|
|
20230918,200700,8352740,10030,10030,10030,10030,0
|
|
20230918,200600,8352740,10030,10030,10030,10030,0
|
|
20230918,200500,8352740,10030,10030,10030,10030,0
|
|
20230918,200400,8352740,10030,10030,10030,10030,0
|
|
20230918,200300,8352740,10030,10030,10030,10030,0
|
|
20230918,200200,8352740,10030,10030,10030,10030,0
|
|
20230918,200100,8352740,10030,10030,10030,10030,0
|
|
20230918,200000,8352740,10030,10030,10030,10030,0
|
|
20230918,195900,8352740,10030,10030,10030,10030,0
|
|
20230918,195800,8352740,10030,10030,10030,10030,0
|
|
20230918,195700,8352740,10030,10030,10030,10030,0
|
|
20230918,195600,8352740,10030,10030,10030,10030,0
|
|
20230918,195500,8352740,10030,10030,10030,10030,0
|
|
20230918,195400,8352740,10030,10030,10030,10030,0
|
|
20230918,195300,8352740,10030,10030,10030,10030,0
|
|
20230918,195200,8352740,10030,10030,10030,10030,0
|
|
20230918,195100,8352740,10030,10030,10030,10030,10
|
|
20230918,195000,8352740,10030,10030,10030,10030,0
|
|
20230918,194900,8352740,10030,10030,10030,10030,0
|
|
20230918,194800,8352740,10030,10030,10030,10030,0
|
|
20230918,194700,8352740,10030,10030,10030,10030,0
|
|
20230918,194600,8352740,10030,10030,10030,10030,0
|
|
20230918,194500,8352740,10030,10030,10030,10030,0
|
|
20230918,194400,8352740,10030,10030,10030,10030,0
|
|
20230918,194300,8352740,10030,10030,10030,10030,0
|
|
20230918,194200,8352740,10030,10030,10030,10030,0
|
|
20230918,194100,8352740,10030,10030,10030,10030,0
|
|
20230918,194000,8352740,10030,10030,10030,10030,0
|
|
20230918,193900,8352740,10030,10030,10030,10030,0
|
|
20230918,193800,8352740,10030,10030,10030,10030,0
|
|
20230918,193700,8352740,10030,10030,10030,10030,0
|
|
20230918,193600,8352740,10030,10030,10030,10030,0
|
|
20230918,193500,8352740,10030,10030,10030,10030,0
|
|
20230918,193400,8352740,10030,10030,10030,10030,0
|
|
20230918,193300,8352740,10030,10030,10030,10030,0
|
|
20230918,193200,8352740,10030,10030,10030,10030,0
|
|
20230918,193100,8352740,10030,10030,10030,10030,0
|
|
20230918,193000,8352740,10030,10030,10030,10030,0
|
|
20230918,192900,8352740,10030,10030,10030,10030,0
|
|
20230918,192800,8352740,10030,10030,10030,10030,0
|
|
20230918,192700,8352740,10030,10030,10030,10030,0
|
|
20230918,192600,8352740,10030,10030,10030,10030,0
|
|
20230918,192500,8352740,10030,10030,10030,10030,0
|
|
20230918,192400,8352740,10030,10030,10030,10030,0
|
|
20230918,192300,8352740,10030,10030,10030,10030,0
|
|
20230918,192200,8352740,10030,10030,10030,10030,0
|
|
20230918,192100,8352740,10030,10030,10030,10030,10
|
|
20230918,192000,8352740,10030,10030,10030,10030,0
|
|
20230918,191900,8352740,10030,10030,10030,10030,0
|
|
20230918,191800,8352740,10030,10030,10030,10030,0
|
|
20230918,191700,8352740,10030,10030,10030,10030,0
|
|
20230918,191600,8352740,10030,10030,10030,10030,0
|
|
20230918,191500,8352740,10030,10030,10030,10030,0
|
|
20230918,191400,8352740,10030,10030,10030,10030,0
|
|
20230918,191300,8352740,10030,10030,10030,10030,0
|
|
20230918,191200,8352740,10030,10030,10030,10030,0
|
|
20230918,191100,8352740,10030,10030,10030,10030,0
|
|
20230918,191000,8352740,10030,10030,10030,10030,0
|
|
20230918,190900,8352740,10030,10030,10030,10030,0
|
|
20230918,190800,8352740,10030,10030,10030,10030,0
|
|
20230918,190700,8352740,10030,10030,10030,10030,0
|
|
20230918,190600,8352740,10030,10030,10030,10030,0
|
|
20230918,190500,8352740,10030,10030,10030,10030,0
|
|
20230918,190400,8352740,10030,10030,10030,10030,0
|
|
20230918,190300,8352740,10030,10030,10030,10030,0
|
|
20230918,190200,8352740,10030,10030,10030,10030,0
|
|
20230918,190100,8352740,10030,10030,10030,10030,0
|
|
20230918,190000,8352740,10030,10030,10030,10030,0
|
|
20230918,185900,8352740,10030,10030,10030,10030,0
|
|
20230918,185800,8352740,10030,10030,10030,10030,0
|
|
20230918,185700,8352740,10030,10030,10030,10030,0
|
|
20230918,185600,8352740,10030,10030,10030,10030,0
|
|
20230918,185500,8352740,10030,10030,10030,10030,0
|
|
20230918,185400,8352740,10030,10030,10030,10030,0
|
|
20230918,185300,8352740,10030,10030,10030,10030,0
|
|
20230918,185200,8352740,10030,10030,10030,10030,0
|
|
20230918,185100,8352740,10030,10030,10030,10030,10
|
|
20230918,185000,8352740,10030,10030,10030,10030,0
|
|
20230918,184900,8352740,10030,10030,10030,10030,0
|
|
20230918,184800,8352740,10030,10030,10030,10030,0
|
|
20230918,184700,8352740,10030,10030,10030,10030,0
|
|
20230918,184600,8352740,10030,10030,10030,10030,0
|
|
20230918,184500,8352740,10030,10030,10030,10030,0
|
|
20230918,184400,8352740,10030,10030,10030,10030,0
|
|
20230918,184300,8352740,10030,10030,10030,10030,0
|
|
20230918,184200,8352740,10030,10030,10030,10030,0
|
|
20230918,184100,8352740,10030,10030,10030,10030,0
|
|
20230918,184000,8352740,10030,10030,10030,10030,0
|
|
20230918,183900,8352740,10030,10030,10030,10030,0
|
|
20230918,183800,8352740,10030,10030,10030,10030,0
|
|
20230918,183700,8352740,10030,10030,10030,10030,0
|
|
20230918,183600,8352740,10030,10030,10030,10030,0
|
|
20230918,183500,8352740,10030,10030,10030,10030,0
|
|
20230918,183400,8352740,10030,10030,10030,10030,0
|
|
20230918,183300,8352740,10030,10030,10030,10030,0
|
|
20230918,183200,8352740,10030,10030,10030,10030,0
|
|
20230918,183100,8352740,10030,10030,10030,10030,0
|
|
20230918,183000,8352740,10030,10030,10030,10030,0
|
|
20230918,182900,8352740,10030,10030,10030,10030,0
|
|
20230918,182800,8352740,10030,10030,10030,10030,0
|
|
20230918,182700,8352740,10030,10030,10030,10030,0
|
|
20230918,182600,8352740,10030,10030,10030,10030,0
|
|
20230918,182500,8352740,10030,10030,10030,10030,0
|
|
20230918,182400,8352740,10030,10030,10030,10030,0
|
|
20230918,182300,8352740,10030,10030,10030,10030,0
|
|
20230918,182200,8352740,10030,10030,10030,10030,0
|
|
20230918,182100,8352740,10030,10030,10030,10030,10
|
|
20230918,182000,8352740,10030,10030,10030,10030,0
|
|
20230918,181900,8352740,10030,10030,10030,10030,0
|
|
20230918,181800,8352740,10030,10030,10030,10030,0
|
|
20230918,181700,8352740,10030,10030,10030,10030,0
|
|
20230918,181600,8352740,10030,10030,10030,10030,0
|
|
20230918,181500,8352740,10030,10030,10030,10030,0
|
|
20230918,181400,8352740,10030,10030,10030,10030,0
|
|
20230918,181300,8352740,10030,10030,10030,10030,0
|
|
20230918,181200,8352740,10030,10030,10030,10030,0
|
|
20230918,181100,8352740,10030,10030,10030,10030,0
|
|
20230918,181000,8352740,10030,10030,10030,10030,0
|
|
20230918,180900,8352740,10030,10030,10030,10030,0
|
|
20230918,180800,8352740,10030,10030,10030,10030,0
|
|
20230918,180700,8352740,10030,10030,10030,10030,0
|
|
20230918,180600,8352740,10030,10030,10030,10030,0
|
|
20230918,180500,8352740,10030,10030,10030,10030,0
|
|
20230918,180400,8352740,10030,10030,10030,10030,0
|
|
20230918,180300,8352740,10030,10030,10030,10030,0
|
|
20230918,180200,8352740,10030,10030,10030,10030,0
|
|
20230918,180100,8352740,10030,10030,10030,10030,0
|
|
20230918,180000,8352740,10030,10030,10030,10030,0
|
|
20230918,175900,8352740,10030,10030,10030,10030,0
|
|
20230918,175800,8352740,10030,10030,10030,10030,0
|
|
20230918,175700,8352740,10030,10030,10030,10030,0
|
|
20230918,175600,8352740,10030,10030,10030,10030,0
|
|
20230918,175500,8352740,10030,10030,10030,10030,0
|
|
20230918,175400,8352740,10030,10030,10030,10030,0
|
|
20230918,175300,8352740,10030,10030,10030,10030,0
|
|
20230918,175200,8352740,10030,10030,10030,10030,0
|
|
20230918,175100,8352740,10030,10030,10030,10030,10
|
|
20230918,175000,8352740,10030,10030,10030,10030,0
|
|
20230918,174900,8352740,10030,10030,10030,10030,0
|
|
20230918,174800,8352740,10030,10030,10030,10030,0
|
|
20230918,174700,8352740,10030,10030,10030,10030,0
|
|
20230918,174600,8352740,10030,10030,10030,10030,0
|
|
20230918,174500,8352740,10030,10030,10030,10030,0
|
|
20230918,174400,8352740,10030,10030,10030,10030,0
|
|
20230918,174300,8352740,10030,10030,10030,10030,0
|
|
20230918,174200,8352740,10030,10030,10030,10030,0
|
|
20230918,174100,8352740,10030,10030,10030,10030,0
|
|
20230918,174000,8352740,10030,10030,10030,10030,0
|
|
20230918,173900,8352740,10030,10030,10030,10030,0
|
|
20230918,173800,8352740,10030,10030,10030,10030,0
|
|
20230918,173700,8352740,10030,10030,10030,10030,0
|
|
20230918,173600,8352740,10030,10030,10030,10030,0
|
|
20230918,173500,8352740,10030,10030,10030,10030,0
|
|
20230918,173400,8352740,10030,10030,10030,10030,0
|
|
20230918,173300,8352740,10030,10030,10030,10030,0
|
|
20230918,173200,8352740,10030,10030,10030,10030,0
|
|
20230918,173100,8352740,10030,10030,10030,10030,0
|
|
20230918,173000,8352740,10030,10030,10030,10030,0
|
|
20230918,172900,8352740,10030,10030,10030,10030,0
|
|
20230918,172800,8352740,10030,10030,10030,10030,0
|
|
20230918,172700,8352740,10030,10030,10030,10030,0
|
|
20230918,172600,8352740,10030,10030,10030,10030,0
|
|
20230918,172500,8352740,10030,10030,10030,10030,0
|
|
20230918,172400,8352740,10030,10030,10030,10030,0
|
|
20230918,172300,8352740,10030,10030,10030,10030,0
|
|
20230918,172200,8352740,10030,10030,10030,10030,0
|
|
20230918,172100,8352740,10030,10030,10030,10030,10
|
|
20230918,172000,8352740,10030,10030,10030,10030,0
|
|
20230918,171900,8352740,10030,10030,10030,10030,0
|
|
20230918,171800,8352740,10030,10030,10030,10030,0
|
|
20230918,171700,8352740,10030,10030,10030,10030,0
|
|
20230918,171600,8352740,10030,10030,10030,10030,0
|
|
20230918,171500,8352740,10030,10030,10030,10030,0
|
|
20230918,171400,8352740,10030,10030,10030,10030,0
|
|
20230918,171300,8352740,10030,10030,10030,10030,0
|
|
20230918,171200,8352740,10030,10030,10030,10030,0
|
|
20230918,171100,8352740,10030,10030,10030,10030,0
|
|
20230918,171000,8352740,10030,10030,10030,10030,0
|
|
20230918,170900,8352740,10030,10030,10030,10030,0
|
|
20230918,170800,8352740,10030,10030,10030,10030,0
|
|
20230918,170700,8352740,10030,10030,10030,10030,0
|
|
20230918,170600,8352740,10030,10030,10030,10030,0
|
|
20230918,170500,8352740,10030,10030,10030,10030,0
|
|
20230918,170400,8352740,10030,10030,10030,10030,0
|
|
20230918,170300,8352740,10030,10030,10030,10030,0
|
|
20230918,170200,8352740,10030,10030,10030,10030,0
|
|
20230918,170100,8352740,10030,10030,10030,10030,0
|
|
20230918,170000,8352740,10030,10030,10030,10030,0
|
|
20230918,165900,8352740,10030,10030,10030,10030,0
|
|
20230918,165800,8352740,10030,10030,10030,10030,0
|
|
20230918,165700,8352740,10030,10030,10030,10030,0
|
|
20230918,165600,8352740,10030,10030,10030,10030,0
|
|
20230918,165500,8352740,10030,10030,10030,10030,0
|
|
20230918,165400,8352740,10030,10030,10030,10030,0
|
|
20230918,165300,8352740,10030,10030,10030,10030,0
|
|
20230918,165200,8352740,10030,10030,10030,10030,0
|
|
20230918,165100,8352740,10030,10030,10030,10030,10
|
|
20230918,165000,8352740,10030,10030,10030,10030,0
|
|
20230918,164900,8352740,10030,10030,10030,10030,0
|
|
20230918,164800,8352740,10030,10030,10030,10030,0
|
|
20230918,164700,8352740,10030,10030,10030,10030,0
|
|
20230918,164600,8352740,10030,10030,10030,10030,0
|
|
20230918,164500,8352740,10030,10030,10030,10030,0
|
|
20230918,164400,8352740,10030,10030,10030,10030,0
|
|
20230918,164300,8352740,10030,10030,10030,10030,0
|
|
20230918,164200,8352740,10030,10030,10030,10030,0
|
|
20230918,164100,8352740,10030,10030,10030,10030,0
|
|
20230918,164000,8352740,10030,10030,10030,10030,0
|
|
20230918,163900,8352740,10030,10030,10030,10030,0
|
|
20230918,163800,8352740,10030,10030,10030,10030,0
|
|
20230918,163700,8352740,10030,10030,10030,10030,0
|
|
20230918,163600,8352740,10030,10030,10030,10030,0
|
|
20230918,163500,8352740,10030,10030,10030,10030,0
|
|
20230918,163400,8352740,10030,10030,10030,10030,0
|
|
20230918,163300,8352740,10030,10030,10030,10030,0
|
|
20230918,163200,8352740,10030,10030,10030,10030,0
|
|
20230918,163100,8352740,10030,10030,10030,10030,0
|
|
20230918,163000,8352740,10030,10030,10030,10030,0
|
|
20230918,162900,8352740,10030,10030,10030,10030,0
|
|
20230918,162800,8352740,10030,10030,10030,10030,0
|
|
20230918,162700,8352740,10030,10030,10030,10030,0
|
|
20230918,162600,8352740,10030,10030,10030,10030,0
|
|
20230918,162500,8352740,10030,10030,10030,10030,0
|
|
20230918,162400,8352740,10030,10030,10030,10030,0
|
|
20230918,162300,8352740,10030,10030,10030,10030,0
|
|
20230918,162200,8352740,10030,10030,10030,10030,0
|
|
20230918,162100,8352740,10030,10030,10030,10030,10
|
|
20230918,162000,8352740,10030,10030,10030,10030,0
|
|
20230918,161900,8352740,10030,10030,10030,10030,0
|
|
20230918,161800,8352740,10030,10030,10030,10030,0
|
|
20230918,161700,8352740,10030,10030,10030,10030,0
|
|
20230918,161600,8352740,10030,10030,10030,10030,0
|
|
20230918,161500,8352740,10030,10030,10030,10030,0
|
|
20230918,161400,8352740,10030,10030,10030,10030,0
|
|
20230918,161300,8352740,10030,10030,10030,10030,0
|
|
20230918,161200,8352740,10030,10030,10030,10030,0
|
|
20230918,161100,8352740,10030,10030,10030,10030,0
|
|
20230918,161000,8352740,10030,10030,10030,10030,0
|
|
20230918,160900,8352740,10030,10030,10030,10030,0
|
|
20230918,160800,8352740,10030,10030,10030,10030,0
|
|
20230918,160700,8352740,10030,10030,10030,10030,0
|
|
20230918,160600,8352740,10030,10030,10030,10030,0
|
|
20230918,160500,8352740,10030,10030,10030,10030,0
|
|
20230918,160400,8352740,10030,10030,10030,10030,0
|
|
20230918,160300,8352740,10030,10030,10030,10030,0
|
|
20230918,160200,8352740,10030,10030,10030,10030,0
|
|
20230918,160100,8352740,10030,10030,10030,10030,0
|
|
20230918,160000,8352740,10030,10030,10030,10030,0
|
|
20230918,155900,8352740,10030,10030,10030,10030,0
|
|
20230918,155800,8352740,10030,10030,10030,10030,0
|
|
20230918,155700,8352740,10030,10030,10030,10030,0
|
|
20230918,155600,8352740,10030,10030,10030,10030,0
|
|
20230918,155500,8352740,10030,10030,10030,10030,0
|
|
20230918,155400,8352740,10030,10030,10030,10030,0
|
|
20230918,155300,8352740,10030,10030,10030,10030,0
|
|
20230918,155200,8352740,10030,10030,10030,10030,0
|
|
20230918,155100,8352740,10030,10030,10030,10030,10
|
|
20230918,155000,8352740,10030,10030,10030,10030,0
|
|
20230918,154900,8352740,10030,10030,10030,10030,0
|
|
20230918,154800,8352740,10030,10030,10030,10030,0
|
|
20230918,154700,8352740,10030,10030,10030,10030,0
|
|
20230918,154600,8352740,10030,10030,10030,10030,0
|
|
20230918,154500,8352740,10030,10030,10030,10030,0
|
|
20230918,154400,8352740,10030,10030,10030,10030,0
|
|
20230918,154300,8352740,10030,10030,10030,10030,0
|
|
20230918,154200,8352740,10030,10030,10030,10030,0
|
|
20230918,154100,8352740,10030,10030,10030,10030,0
|
|
20230918,154000,8352740,10030,10030,10030,10030,0
|
|
20230918,153900,8352740,10030,10030,10030,10030,0
|
|
20230918,153800,8352740,10030,10030,10030,10030,0
|
|
20230918,153700,8352740,10030,10030,10030,10030,0
|
|
20230918,153600,8352740,10030,10030,10030,10030,0
|
|
20230918,153500,8352740,10030,10030,10030,10030,0
|
|
20230918,153400,8352740,10030,10030,10030,10030,0
|
|
20230918,153300,8352740,10030,10030,10030,10030,0
|
|
20230918,153200,8352740,10030,10030,10030,10030,0
|
|
20230918,153100,8352740,10030,10030,10030,10030,0
|
|
20230918,153000,8352740,10030,10030,10030,10030,10
|
|
20230918,152900,8252440,9930,9930,9930,9930,0
|
|
20230918,152800,8252440,9930,9930,9930,9930,0
|
|
20230918,152700,8252440,9930,9930,9930,9930,0
|
|
20230918,152600,8252440,9930,9930,9930,9930,0
|
|
20230918,152500,8252440,9930,9930,9930,9930,0
|
|
20230918,152400,8252440,9930,9930,9930,9930,0
|
|
20230918,152300,8252440,9930,9930,9930,9930,0
|
|
20230918,152200,8252440,9930,9930,9930,9930,0
|
|
20230918,152100,8252440,9930,9930,9930,9930,0
|
|
20230918,152000,8252440,9930,9930,9930,9930,0
|
|
20230918,151900,8252440,9930,9930,9930,9930,0
|
|
20230918,151800,8252440,9930,9930,9930,9930,0
|
|
20230918,151700,8252440,9930,9930,9930,9930,0
|
|
20230918,151600,8252440,9930,9930,9930,9930,0
|
|
20230918,151500,8252440,9930,9930,9930,9930,0
|
|
20230918,151400,8252440,9930,9930,9930,9930,0
|
|
20230918,151300,8252440,9930,9930,9930,9930,0
|
|
20230918,151200,8252440,9930,10020,10020,9930,137
|
|
20230918,151100,6882170,10030,10030,10030,10030,0
|
|
20230918,151000,6882170,10030,10030,10030,10030,0
|
|
20230918,150900,6882170,10030,10030,10030,10030,0
|
|
20230918,150800,6882170,10030,10030,10030,10030,0
|
|
20230918,150700,6882170,10030,10030,10030,10030,0
|
|
20230918,150600,6882170,10030,10030,10030,10030,0
|
|
20230918,150500,6882170,10030,10030,10030,10030,0
|
|
20230918,150400,6882170,10030,10030,10030,10030,0
|
|
20230918,150300,6882170,10030,10030,10030,10030,0
|
|
20230918,150200,6882170,10030,10030,10030,10030,0
|
|
20230918,150100,6882170,10030,10030,10030,10030,0
|
|
20230918,150000,6882170,10030,10030,10030,10030,0
|
|
20230918,145900,6882170,10030,10030,10030,10030,0
|
|
20230918,145800,6882170,10030,10030,10030,10030,0
|
|
20230918,145700,6882170,10030,10030,10030,10030,0
|
|
20230918,145600,6882170,10030,10030,10030,10030,0
|
|
20230918,145500,6882170,10030,10030,10030,10030,0
|
|
20230918,145400,6882170,10030,10030,10030,10030,0
|
|
20230918,145300,6882170,10030,10030,10030,10030,0
|
|
20230918,145200,6882170,10030,10030,10030,10030,0
|
|
20230918,145100,6882170,10030,10030,10030,10030,0
|
|
20230918,145000,6882170,10030,10030,10030,10030,0
|
|
20230918,144900,6882170,10030,10030,10030,10030,0
|
|
20230918,144800,6882170,10030,10030,10030,10030,0
|
|
20230918,144700,6882170,10030,10030,10030,10030,0
|
|
20230918,144600,6882170,10030,10030,10030,10030,0
|
|
20230918,144500,6882170,10030,10030,10030,10030,0
|
|
20230918,144400,6882170,10030,10030,10030,10030,0
|
|
20230918,144300,6882170,10030,10030,10030,10030,0
|
|
20230918,144200,6882170,10030,10030,10030,10030,0
|
|
20230918,144100,6882170,10030,10030,10030,10030,0
|
|
20230918,144000,6882170,10030,10030,10030,10030,0
|
|
20230918,143900,6882170,10030,10030,10030,10030,0
|
|
20230918,143800,6882170,10030,10030,10030,10030,0
|
|
20230918,143700,6882170,10030,10030,10030,10030,0
|
|
20230918,143600,6882170,10030,10030,10030,10030,0
|
|
20230918,143500,6882170,10030,10030,10030,10030,0
|
|
20230918,143400,6882170,10030,10030,10030,10030,0
|
|
20230918,143300,6882170,10030,10030,10030,10030,0
|
|
20230918,143200,6882170,10030,10030,10030,10030,0
|
|
20230918,143100,6882170,10030,10030,10030,10030,0
|
|
20230918,143000,6882170,10030,10030,10030,10030,0
|
|
20230918,142900,6882170,10030,10030,10030,10030,0
|
|
20230918,142800,6882170,10030,10030,10030,10030,0
|
|
20230918,142700,6882170,10030,10030,10030,10030,0
|
|
20230918,142600,6882170,10030,10030,10030,10030,0
|
|
20230918,142500,6882170,10030,10030,10030,10030,0
|
|
20230918,142400,6882170,10030,10030,10030,10030,0
|
|
20230918,142300,6882170,10030,10030,10030,10030,0
|
|
20230918,142200,6882170,10030,10030,10030,10030,0
|
|
20230918,142100,6882170,10030,10030,10030,10030,0
|
|
20230918,142000,6882170,10030,10030,10030,10030,0
|
|
20230918,141900,6882170,10030,10030,10030,10030,0
|
|
20230918,141800,6882170,10030,10030,10030,10030,0
|
|
20230918,141700,6882170,10030,10030,10030,10030,0
|
|
20230918,141600,6882170,10030,10030,10030,10030,0
|
|
20230918,141500,6882170,10030,10030,10030,10030,0
|
|
20230918,141400,6882170,10030,10030,10030,10030,0
|
|
20230918,141300,6882170,10030,10030,10030,10030,0
|
|
20230918,141200,6882170,10030,10030,10030,10030,0
|
|
20230918,141100,6882170,10030,10030,10030,10030,0
|
|
20230918,141000,6882170,10030,10030,10030,10030,0
|
|
20230918,140900,6882170,10030,10030,10030,10030,0
|
|
20230918,140800,6882170,10030,10030,10030,10030,0
|
|
20230918,140700,6882170,10030,10030,10030,10030,0
|
|
20230918,140600,6882170,10030,10030,10030,10030,0
|
|
20230918,140500,6882170,10030,10030,10030,10030,0
|
|
20230918,140400,6882170,10030,10030,10030,10030,1
|
|
20230918,140300,6872140,10030,10030,10030,10030,0
|
|
20230918,140200,6872140,10030,10030,10030,10030,0
|
|
20230918,140100,6872140,10030,10030,10030,10030,0
|
|
20230918,140000,6872140,10030,10030,10030,10030,0
|
|
20230918,135900,6872140,10030,10030,10030,10030,0
|
|
20230918,135800,6872140,10030,10030,10030,10030,0
|
|
20230918,135700,6872140,10030,10030,10030,10030,0
|
|
20230918,135600,6872140,10030,10030,10030,10030,0
|
|
20230918,135500,6872140,10030,10030,10030,10030,0
|
|
20230918,135400,6872140,10030,10030,10030,10030,0
|
|
20230918,135300,6872140,10030,10030,10030,10030,0
|
|
20230918,135200,6872140,10030,10030,10030,10030,0
|
|
20230918,135100,6872140,10030,10030,10030,10030,0
|
|
20230918,135000,6872140,10030,10030,10030,10030,0
|
|
20230918,134900,6872140,10030,10030,10030,10030,0
|
|
20230918,134800,6872140,10030,10030,10030,10030,0
|
|
20230918,134700,6872140,10030,10030,10030,10030,0
|
|
20230918,134600,6872140,10030,10030,10030,10030,0
|
|
20230918,134500,6872140,10030,10030,10030,10030,0
|
|
20230918,134400,6872140,10030,10030,10030,10030,0
|
|
20230918,134300,6872140,10030,10030,10030,10030,0
|
|
20230918,134200,6872140,10030,10030,10030,10030,0
|
|
20230918,134100,6872140,10030,10030,10030,10030,0
|
|
20230918,134000,6872140,10030,10030,10030,10030,0
|
|
20230918,133900,6872140,10030,10030,10030,10030,0
|
|
20230918,133800,6872140,10030,10030,10030,10030,0
|
|
20230918,133700,6872140,10030,10030,10030,10030,0
|
|
20230918,133600,6872140,10030,10030,10030,10030,0
|
|
20230918,133500,6872140,10030,10030,10030,10030,0
|
|
20230918,133400,6872140,10030,10030,10030,10030,0
|
|
20230918,133300,6872140,10030,10030,10030,10030,0
|
|
20230918,133200,6872140,10030,10030,10030,10030,0
|
|
20230918,133100,6872140,10030,10030,10030,10030,0
|
|
20230918,133000,6872140,10030,10030,10030,10030,0
|
|
20230918,132900,6872140,10030,10030,10030,10030,0
|
|
20230918,132800,6872140,10030,10030,10030,10030,0
|
|
20230918,132700,6872140,10030,10030,10030,10030,0
|
|
20230918,132600,6872140,10030,10030,10030,10030,0
|
|
20230918,132500,6872140,10030,10030,10030,10030,0
|
|
20230918,132400,6872140,10030,10030,10030,10030,0
|
|
20230918,132300,6872140,10030,10030,10030,10030,0
|
|
20230918,132200,6872140,10030,10030,10030,10030,0
|
|
20230918,132100,6872140,10030,10030,10030,10030,0
|
|
20230918,132000,6872140,10030,10030,10030,10030,0
|
|
20230918,131900,6872140,10030,10030,10030,10030,0
|
|
20230918,131800,6872140,10030,10030,10030,10030,0
|
|
20230918,131700,6872140,10030,10030,10030,10030,0
|
|
20230918,131600,6872140,10030,10030,10030,10030,0
|
|
20230918,131500,6872140,10030,10030,10030,10030,0
|
|
20230918,131400,6872140,10030,10030,10030,10030,0
|
|
20230918,131300,6872140,10030,10030,10030,10030,0
|
|
20230918,131200,6872140,10030,10030,10030,10030,0
|
|
20230918,131100,6872140,10030,10030,10030,10030,0
|
|
20230918,131000,6872140,10030,10030,10030,10030,0
|
|
20230918,130900,6872140,10030,10030,10030,10030,0
|
|
20230918,130800,6872140,10030,10030,10030,10030,0
|
|
20230918,130700,6872140,10030,10030,10030,10030,0
|
|
20230918,130600,6872140,10030,10030,10030,10030,0
|
|
20230918,130500,6872140,10030,10030,10030,10030,0
|
|
20230918,130400,6872140,10030,10030,10030,10030,0
|
|
20230918,130300,6872140,10030,10030,10030,10030,5
|
|
20230918,130200,6821990,10030,10030,10030,10030,0
|
|
20230918,130100,6821990,10030,10030,10030,10030,0
|
|
20230918,130000,6821990,10030,10030,10030,10030,0
|
|
20230918,125900,6821990,10030,10030,10030,10030,0
|
|
20230918,125800,6821990,10030,10030,10030,10030,0
|
|
20230918,125700,6821990,10030,10030,10030,10030,0
|
|
20230918,125600,6821990,10030,10030,10030,10030,0
|
|
20230918,125500,6821990,10030,10030,10030,10030,0
|
|
20230918,125400,6821990,10030,10030,10030,10030,0
|
|
20230918,125300,6821990,10030,10030,10030,10030,0
|
|
20230918,125200,6821990,10030,10030,10030,10030,0
|
|
20230918,125100,6821990,10030,10030,10030,10030,0
|
|
20230918,125000,6821990,10030,10030,10030,10030,0
|
|
20230918,124900,6821990,10030,10030,10030,10030,0
|
|
20230918,124800,6821990,10030,10030,10030,10030,0
|
|
20230918,124700,6821990,10030,10030,10030,10030,0
|
|
20230918,124600,6821990,10030,10030,10030,10030,0
|
|
20230918,124500,6821990,10030,10030,10030,10030,0
|
|
20230918,124400,6821990,10030,10030,10030,10030,0
|
|
20230918,124300,6821990,10030,10030,10030,10030,0
|
|
20230918,124200,6821990,10030,10030,10030,10030,0
|
|
20230918,124100,6821990,10030,10030,10030,10030,0
|
|
20230918,124000,6821990,10030,10030,10030,10030,0
|
|
20230918,123900,6821990,10030,10030,10030,10030,0
|
|
20230918,123800,6821990,10030,10030,10030,10030,0
|
|
20230918,123700,6821990,10030,10030,10030,10030,0
|
|
20230918,123600,6821990,10030,10030,10030,10030,0
|
|
20230918,123500,6821990,10030,10030,10030,10030,0
|
|
20230918,123400,6821990,10030,10030,10030,10030,0
|
|
20230918,123300,6821990,10030,10030,10030,10030,0
|
|
20230918,123200,6821990,10030,10030,10030,10030,0
|
|
20230918,123100,6821990,10030,10030,10030,10030,0
|
|
20230918,123000,6821990,10030,10030,10030,10030,0
|
|
20230918,122900,6821990,10030,10030,10030,10030,0
|
|
20230918,122800,6821990,10030,10030,10030,10030,0
|
|
20230918,122700,6821990,10030,10030,10030,10030,0
|
|
20230918,122600,6821990,10030,10030,10030,10030,0
|
|
20230918,122500,6821990,10030,10030,10030,10030,0
|
|
20230918,122400,6821990,10030,10030,10030,10030,0
|
|
20230918,122300,6821990,10030,10030,10030,10030,0
|
|
20230918,122200,6821990,10030,10030,10030,10030,0
|
|
20230918,122100,6821990,10030,10030,10030,10030,0
|
|
20230918,122000,6821990,10030,10030,10030,10030,0
|
|
20230918,121900,6821990,10030,10030,10030,10030,0
|
|
20230918,121800,6821990,10030,10030,10030,10030,0
|
|
20230918,121700,6821990,10030,10030,10030,10030,0
|
|
20230918,121600,6821990,10030,10030,10030,10030,0
|
|
20230918,121500,6821990,10030,10030,10030,10030,0
|
|
20230918,121400,6821990,10030,10030,10030,10030,0
|
|
20230918,121300,6821990,10030,10030,10030,10030,0
|
|
20230918,121200,6821990,10030,10030,10030,10030,0
|
|
20230918,121100,6821990,10030,10030,10030,10030,0
|
|
20230918,121000,6821990,10030,10030,10030,10030,0
|
|
20230918,120900,6821990,10030,10030,10030,10030,0
|
|
20230918,120800,6821990,10030,10030,10030,10030,0
|
|
20230918,120700,6821990,10030,10030,10030,10030,0
|
|
20230918,120600,6821990,10030,10030,10030,10030,0
|
|
20230918,120500,6821990,10030,10030,10030,10030,0
|
|
20230918,120400,6821990,10030,10030,10030,10030,0
|
|
20230918,120300,6821990,10030,10030,10030,10030,0
|
|
20230918,120200,6821990,10030,10030,10030,10030,0
|
|
20230918,120100,6821990,10030,10030,10030,10030,0
|
|
20230918,120000,6821990,10030,10030,10030,10030,0
|
|
20230918,115900,6821990,10030,10030,10030,10030,0
|
|
20230918,115800,6821990,10030,10030,10030,10030,0
|
|
20230918,115700,6821990,10030,10030,10030,10030,0
|
|
20230918,115600,6821990,10030,10030,10030,10030,0
|
|
20230918,115500,6821990,10030,10030,10030,10030,0
|
|
20230918,115400,6821990,10030,10030,10030,10030,0
|
|
20230918,115300,6821990,10030,10030,10030,10030,0
|
|
20230918,115200,6821990,10030,10030,10030,10030,0
|
|
20230918,115100,6821990,10030,10030,10030,10030,0
|
|
20230918,115000,6821990,10030,10030,10030,10030,0
|
|
20230918,114900,6821990,10030,10030,10030,10030,0
|
|
20230918,114800,6821990,10030,10030,10030,10030,0
|
|
20230918,114700,6821990,10030,10030,10030,10030,0
|
|
20230918,114600,6821990,10030,10030,10030,10030,0
|
|
20230918,114500,6821990,10030,10030,10030,10030,0
|
|
20230918,114400,6821990,10030,10030,10030,10030,0
|
|
20230918,114300,6821990,10030,10030,10030,10030,0
|
|
20230918,114200,6821990,10030,10030,10030,10030,0
|
|
20230918,114100,6821990,10030,10030,10030,10030,0
|
|
20230918,114000,6821990,10030,10030,10030,10030,0
|
|
20230918,113900,6821990,10030,10030,10030,10030,0
|
|
20230918,113800,6821990,10030,10030,10030,10030,0
|
|
20230918,113700,6821990,10030,10030,10030,10030,0
|
|
20230918,113600,6821990,10030,10030,10030,10030,0
|
|
20230918,113500,6821990,10030,10030,10030,10030,0
|
|
20230918,113400,6821990,10030,10030,10030,10030,0
|
|
20230918,113300,6821990,10030,10030,10030,10030,0
|
|
20230918,113200,6821990,10030,10030,10030,10030,0
|
|
20230918,113100,6821990,10030,10030,10030,10030,1
|
|
20230918,113000,6811960,10030,10030,10030,10030,0
|
|
20230918,112900,6811960,10030,10030,10030,10030,0
|
|
20230918,112800,6811960,10030,10030,10030,10030,0
|
|
20230918,112700,6811960,10030,10030,10030,10030,0
|
|
20230918,112600,6811960,10030,10030,10030,10030,0
|
|
20230918,112500,6811960,10030,10030,10030,10030,0
|
|
20230918,112400,6811960,10030,10030,10030,10030,0
|
|
20230918,112300,6811960,10030,10030,10030,10030,0
|
|
20230918,112200,6811960,10030,10030,10030,10030,0
|
|
20230918,112100,6811960,10030,10030,10030,10030,0
|
|
20230918,112000,6811960,10030,10030,10030,10030,0
|
|
20230918,111900,6811960,10030,10030,10030,10030,0
|
|
20230918,111800,6811960,10030,10030,10030,10030,0
|
|
20230918,111700,6811960,10030,10030,10030,10030,0
|
|
20230918,111600,6811960,10030,10030,10030,10030,0
|
|
20230918,111500,6811960,10030,10030,10030,10030,0
|
|
20230918,111400,6811960,10030,10030,10030,10030,0
|
|
20230918,111300,6811960,10030,10030,10030,10030,0
|
|
20230918,111200,6811960,10030,10030,10030,10030,0
|
|
20230918,111100,6811960,10030,10030,10030,10030,0
|
|
20230918,111000,6811960,10030,10030,10030,10030,0
|
|
20230918,110900,6811960,10030,10030,10030,10030,0
|
|
20230918,110800,6811960,10030,10030,10030,10030,0
|
|
20230918,110700,6811960,10030,10030,10030,10030,0
|
|
20230918,110600,6811960,10030,10030,10030,10030,0
|
|
20230918,110500,6811960,10030,10030,10030,10030,0
|
|
20230918,110400,6811960,10030,10030,10030,10030,0
|
|
20230918,110300,6811960,10030,10030,10030,10030,0
|
|
20230918,110200,6811960,10030,10030,10030,10030,0
|
|
20230918,110100,6811960,10030,10030,10030,10030,0
|
|
20230918,110000,6811960,10030,10030,10030,10030,0
|
|
20230918,105900,6811960,10030,10030,10030,10030,0
|
|
20230918,105800,6811960,10030,10030,10030,10030,0
|
|
20230918,105700,6811960,10030,10030,10030,10030,0
|
|
20230918,105600,6811960,10030,10030,10030,10030,0
|
|
20230918,105500,6811960,10030,10030,10030,10030,0
|
|
20230918,105400,6811960,10030,10030,10030,10030,0
|
|
20230918,105300,6811960,10030,10030,10030,10030,0
|
|
20230918,105200,6811960,10030,10030,10030,10030,0
|
|
20230918,105100,6811960,10030,10030,10030,10030,7
|
|
20230918,105000,6741750,10030,10030,10030,10030,0
|
|
20230918,104900,6741750,10030,10030,10030,10030,0
|
|
20230918,104800,6741750,10030,10030,10030,10030,0
|
|
20230918,104700,6741750,10030,10030,10030,10030,0
|
|
20230918,104600,6741750,10030,10030,10030,10030,0
|
|
20230918,104500,6741750,10030,10030,10030,10030,0
|
|
20230918,104400,6741750,10030,10030,10030,10030,0
|
|
20230918,104300,6741750,10030,10030,10030,10030,0
|
|
20230918,104200,6741750,10030,10030,10030,10030,0
|
|
20230918,104100,6741750,10030,10030,10030,10030,0
|
|
20230918,104000,6741750,10030,10030,10030,10030,3
|
|
20230918,103900,6711660,10030,10030,10030,10030,0
|
|
20230918,103800,6711660,10030,10030,10030,10030,0
|
|
20230918,103700,6711660,10030,10030,10030,10030,0
|
|
20230918,103600,6711660,10030,10030,10030,10030,0
|
|
20230918,103500,6711660,10030,10030,10030,10030,0
|
|
20230918,103400,6711660,10030,10030,10030,10030,5
|
|
20230918,103300,6661510,10030,10030,10030,10030,0
|
|
20230918,103200,6661510,10030,10030,10030,10030,0
|
|
20230918,103100,6661510,10030,10030,10030,10030,0
|
|
20230918,103000,6661510,10030,10030,10030,10030,0
|
|
20230918,102900,6661510,10030,10030,10030,10030,0
|
|
20230918,102800,6661510,10030,10030,10030,10030,0
|
|
20230918,102700,6661510,10030,10030,10030,10030,0
|
|
20230918,102600,6661510,10030,10030,10030,10030,0
|
|
20230918,102500,6661510,10030,10030,10030,10030,100
|
|
20230918,102400,5658510,10030,10030,10030,10030,0
|
|
20230918,102300,5658510,10030,10030,10030,10030,0
|
|
20230918,102200,5658510,10030,10030,10030,10030,0
|
|
20230918,102100,5658510,10030,10030,10030,10030,0
|
|
20230918,102000,5658510,10030,10030,10030,10030,0
|
|
20230918,101900,5658510,10030,10030,10030,10030,0
|
|
20230918,101800,5658510,10030,10030,10030,10030,0
|
|
20230918,101700,5658510,10030,10030,10030,10030,0
|
|
20230918,101600,5658510,10030,10030,10030,10030,0
|
|
20230918,101500,5658510,10030,10030,10030,10030,0
|
|
20230918,101400,5658510,10030,10030,10030,10030,0
|
|
20230918,101300,5658510,10030,10030,10030,10030,0
|
|
20230918,101200,5658510,10030,10030,10030,10030,0
|
|
20230918,101100,5658510,10030,10030,10030,10030,0
|
|
20230918,101000,5658510,10030,10030,10030,10030,0
|
|
20230918,100900,5658510,10030,10030,10030,10030,0
|
|
20230918,100800,5658510,10030,10030,10030,10030,0
|
|
20230918,100700,5658510,10030,10030,10030,10030,0
|
|
20230918,100600,5658510,10030,10030,10030,10030,0
|
|
20230918,100500,5658510,10030,10040,10040,10030,62
|
|
20230918,100400,5036350,10050,10050,10050,10050,0
|
|
20230918,100300,5036350,10050,10050,10050,10050,0
|
|
20230918,100200,5036350,10050,10050,10050,10050,0
|
|
20230918,100100,5036350,10050,10050,10050,10050,0
|
|
20230918,100000,5036350,10050,10050,10050,10050,0
|
|
20230918,095900,5036350,10050,10050,10050,10050,0
|
|
20230918,095800,5036350,10050,10050,10050,10050,0
|
|
20230918,095700,5036350,10050,10050,10050,10050,0
|
|
20230918,095600,5036350,10050,10050,10050,10050,0
|
|
20230918,095500,5036350,10050,10050,10050,10050,1
|
|
20230918,095400,5026300,10030,10030,10030,10030,0
|
|
20230918,095300,5026300,10030,10030,10030,10030,0
|
|
20230918,095200,5026300,10030,10030,10030,10030,0
|
|
20230918,095100,5026300,10030,10030,10030,10030,0
|
|
20230918,095000,5026300,10030,10030,10030,10030,490
|
|
20230918,094900,111600,10040,10040,10040,10040,0
|
|
20230918,094800,111600,10040,10040,10040,10040,0
|
|
20230918,094700,111600,10040,10040,10040,10040,0
|
|
20230918,094600,111600,10040,10040,10040,10040,0
|
|
20230918,094500,111600,10040,10040,10040,10040,0
|
|
20230918,094400,111600,10040,10040,10040,10040,0
|
|
20230918,094300,111600,10040,10040,10040,10040,0
|
|
20230918,094200,111600,10040,10040,10040,10040,0
|
|
20230918,094100,111600,10040,10040,10040,10040,0
|
|
20230918,094000,111600,10040,10040,10040,10040,0
|
|
20230918,093900,111600,10040,10040,10040,10040,0
|
|
20230918,093800,111600,10040,10040,10040,10040,0
|
|
20230918,093700,111600,10040,10040,10040,10040,0
|
|
20230918,093600,111600,10040,10040,10040,10040,0
|
|
20230918,093500,111600,10040,10040,10040,10040,0
|
|
20230918,093400,111600,10040,10040,10040,10040,0
|
|
20230918,093300,111600,10040,10040,10040,10040,0
|
|
20230918,093200,111600,10040,10040,10040,10040,0
|
|
20230918,093100,111600,10040,10040,10040,10040,0
|
|
20230918,093000,111600,10040,10040,10040,10040,0
|
|
20230918,092900,111600,10040,10040,10040,10040,0
|
|
20230918,092800,111600,10040,10040,10040,10040,0
|
|
20230918,092700,111600,10040,10040,10040,10040,10
|
|
20230918,092600,11200,11200,11200,11200,11200,0
|
|
20230918,092500,11200,11200,11200,11200,11200,0
|
|
20230918,092400,11200,11200,11200,11200,11200,0
|
|
20230918,092300,11200,11200,11200,11200,11200,0
|
|
20230918,092200,11200,11200,11200,11200,11200,0
|
|
20230918,092100,11200,11200,11200,11200,11200,0
|
|
20230918,092000,11200,11200,11200,11200,11200,0
|
|
20230918,091900,11200,11200,11200,11200,11200,0
|
|
20230918,091800,11200,11200,11200,11200,11200,0
|
|
20230918,091700,11200,11200,11200,11200,11200,0
|
|
20230918,091600,11200,11200,11200,11200,11200,0
|
|
20230918,091500,11200,11200,11200,11200,11200,0
|
|
20230918,091400,11200,11200,11200,11200,11200,0
|
|
20230918,091300,11200,11200,11200,11200,11200,0
|
|
20230918,091200,11200,11200,11200,11200,11200,0
|
|
20230918,091100,11200,11200,11200,11200,11200,0
|
|
20230918,091000,11200,11200,11200,11200,11200,0
|
|
20230918,090900,11200,11200,11200,11200,11200,0
|
|
20230918,090800,11200,11200,11200,11200,11200,0
|
|
20230918,090700,11200,11200,11200,11200,11200,0
|
|
20230918,090600,11200,11200,11200,11200,11200,0
|
|
20230918,090500,11200,11200,11200,11200,11200,1
|
|
20230918,090400,0,10050,10050,10050,10050,0
|
|
20230918,090300,0,10050,10050,10050,10050,0
|
|
20230918,090200,0,10050,10050,10050,10050,0
|
|
20230918,090100,0,10050,10050,10050,10050,0
|
|
20230918,090000,0,10050,10050,10050,10050,0
|