712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,204900,30960,10030,10030,10030,10030,1
|
|
20230919,204800,30960,10030,10030,10030,10030,0
|
|
20230919,204700,30960,10030,10030,10030,10030,0
|
|
20230919,204600,30960,10030,10030,10030,10030,0
|
|
20230919,204500,30960,10030,10030,10030,10030,0
|
|
20230919,204400,30960,10030,10030,10030,10030,0
|
|
20230919,204300,30960,10030,10030,10030,10030,0
|
|
20230919,204200,30960,10030,10030,10030,10030,0
|
|
20230919,204100,30960,10030,10030,10030,10030,0
|
|
20230919,204000,30960,10030,10030,10030,10030,0
|
|
20230919,203900,30960,10030,10030,10030,10030,0
|
|
20230919,203800,30960,10030,10030,10030,10030,0
|
|
20230919,203700,30960,10030,10030,10030,10030,0
|
|
20230919,203600,30960,10030,10030,10030,10030,0
|
|
20230919,203500,30960,10030,10030,10030,10030,0
|
|
20230919,203400,30960,10030,10030,10030,10030,0
|
|
20230919,203300,30960,10030,10030,10030,10030,0
|
|
20230919,203200,30960,10030,10030,10030,10030,0
|
|
20230919,203100,30960,10030,10030,10030,10030,0
|
|
20230919,203000,30960,10030,10030,10030,10030,0
|
|
20230919,202900,30960,10030,10030,10030,10030,0
|
|
20230919,202800,30960,10030,10030,10030,10030,0
|
|
20230919,202700,30960,10030,10030,10030,10030,0
|
|
20230919,202600,30960,10030,10030,10030,10030,0
|
|
20230919,202500,30960,10030,10030,10030,10030,0
|
|
20230919,202400,30960,10030,10030,10030,10030,0
|
|
20230919,202300,30960,10030,10030,10030,10030,0
|
|
20230919,202200,30960,10030,10030,10030,10030,0
|
|
20230919,202100,30960,10030,10030,10030,10030,0
|
|
20230919,202000,30960,10030,10030,10030,10030,0
|
|
20230919,201900,30960,10030,10030,10030,10030,1
|
|
20230919,201800,30960,10030,10030,10030,10030,0
|
|
20230919,201700,30960,10030,10030,10030,10030,0
|
|
20230919,201600,30960,10030,10030,10030,10030,0
|
|
20230919,201500,30960,10030,10030,10030,10030,0
|
|
20230919,201400,30960,10030,10030,10030,10030,0
|
|
20230919,201300,30960,10030,10030,10030,10030,0
|
|
20230919,201200,30960,10030,10030,10030,10030,0
|
|
20230919,201100,30960,10030,10030,10030,10030,0
|
|
20230919,201000,30960,10030,10030,10030,10030,0
|
|
20230919,200900,30960,10030,10030,10030,10030,0
|
|
20230919,200800,30960,10030,10030,10030,10030,0
|
|
20230919,200700,30960,10030,10030,10030,10030,0
|
|
20230919,200600,30960,10030,10030,10030,10030,0
|
|
20230919,200500,30960,10030,10030,10030,10030,0
|
|
20230919,200400,30960,10030,10030,10030,10030,0
|
|
20230919,200300,30960,10030,10030,10030,10030,0
|
|
20230919,200200,30960,10030,10030,10030,10030,0
|
|
20230919,200100,30960,10030,10030,10030,10030,0
|
|
20230919,200000,30960,10030,10030,10030,10030,0
|
|
20230919,195900,30960,10030,10030,10030,10030,0
|
|
20230919,195800,30960,10030,10030,10030,10030,0
|
|
20230919,195700,30960,10030,10030,10030,10030,0
|
|
20230919,195600,30960,10030,10030,10030,10030,0
|
|
20230919,195500,30960,10030,10030,10030,10030,0
|
|
20230919,195400,30960,10030,10030,10030,10030,0
|
|
20230919,195300,30960,10030,10030,10030,10030,0
|
|
20230919,195200,30960,10030,10030,10030,10030,0
|
|
20230919,195100,30960,10030,10030,10030,10030,0
|
|
20230919,195000,30960,10030,10030,10030,10030,0
|
|
20230919,194900,30960,10030,10030,10030,10030,1
|
|
20230919,194800,30960,10030,10030,10030,10030,0
|
|
20230919,194700,30960,10030,10030,10030,10030,0
|
|
20230919,194600,30960,10030,10030,10030,10030,0
|
|
20230919,194500,30960,10030,10030,10030,10030,0
|
|
20230919,194400,30960,10030,10030,10030,10030,0
|
|
20230919,194300,30960,10030,10030,10030,10030,0
|
|
20230919,194200,30960,10030,10030,10030,10030,0
|
|
20230919,194100,30960,10030,10030,10030,10030,0
|
|
20230919,194000,30960,10030,10030,10030,10030,0
|
|
20230919,193900,30960,10030,10030,10030,10030,0
|
|
20230919,193800,30960,10030,10030,10030,10030,0
|
|
20230919,193700,30960,10030,10030,10030,10030,0
|
|
20230919,193600,30960,10030,10030,10030,10030,0
|
|
20230919,193500,30960,10030,10030,10030,10030,0
|
|
20230919,193400,30960,10030,10030,10030,10030,0
|
|
20230919,193300,30960,10030,10030,10030,10030,0
|
|
20230919,193200,30960,10030,10030,10030,10030,0
|
|
20230919,193100,30960,10030,10030,10030,10030,0
|
|
20230919,193000,30960,10030,10030,10030,10030,0
|
|
20230919,192900,30960,10030,10030,10030,10030,0
|
|
20230919,192800,30960,10030,10030,10030,10030,0
|
|
20230919,192700,30960,10030,10030,10030,10030,0
|
|
20230919,192600,30960,10030,10030,10030,10030,0
|
|
20230919,192500,30960,10030,10030,10030,10030,0
|
|
20230919,192400,30960,10030,10030,10030,10030,0
|
|
20230919,192300,30960,10030,10030,10030,10030,0
|
|
20230919,192200,30960,10030,10030,10030,10030,0
|
|
20230919,192100,30960,10030,10030,10030,10030,0
|
|
20230919,192000,30960,10030,10030,10030,10030,0
|
|
20230919,191900,30960,10030,10030,10030,10030,1
|
|
20230919,191800,30960,10030,10030,10030,10030,0
|
|
20230919,191700,30960,10030,10030,10030,10030,0
|
|
20230919,191600,30960,10030,10030,10030,10030,0
|
|
20230919,191500,30960,10030,10030,10030,10030,0
|
|
20230919,191400,30960,10030,10030,10030,10030,0
|
|
20230919,191300,30960,10030,10030,10030,10030,0
|
|
20230919,191200,30960,10030,10030,10030,10030,0
|
|
20230919,191100,30960,10030,10030,10030,10030,0
|
|
20230919,191000,30960,10030,10030,10030,10030,0
|
|
20230919,190900,30960,10030,10030,10030,10030,0
|
|
20230919,190800,30960,10030,10030,10030,10030,0
|
|
20230919,190700,30960,10030,10030,10030,10030,0
|
|
20230919,190600,30960,10030,10030,10030,10030,0
|
|
20230919,190500,30960,10030,10030,10030,10030,0
|
|
20230919,190400,30960,10030,10030,10030,10030,0
|
|
20230919,190300,30960,10030,10030,10030,10030,0
|
|
20230919,190200,30960,10030,10030,10030,10030,0
|
|
20230919,190100,30960,10030,10030,10030,10030,0
|
|
20230919,190000,30960,10030,10030,10030,10030,0
|
|
20230919,185900,30960,10030,10030,10030,10030,0
|
|
20230919,185800,30960,10030,10030,10030,10030,0
|
|
20230919,185700,30960,10030,10030,10030,10030,0
|
|
20230919,185600,30960,10030,10030,10030,10030,0
|
|
20230919,185500,30960,10030,10030,10030,10030,0
|
|
20230919,185400,30960,10030,10030,10030,10030,0
|
|
20230919,185300,30960,10030,10030,10030,10030,0
|
|
20230919,185200,30960,10030,10030,10030,10030,0
|
|
20230919,185100,30960,10030,10030,10030,10030,0
|
|
20230919,185000,30960,10030,10030,10030,10030,0
|
|
20230919,184900,30960,10030,10030,10030,10030,1
|
|
20230919,184800,30960,10030,10030,10030,10030,0
|
|
20230919,184700,30960,10030,10030,10030,10030,0
|
|
20230919,184600,30960,10030,10030,10030,10030,0
|
|
20230919,184500,30960,10030,10030,10030,10030,0
|
|
20230919,184400,30960,10030,10030,10030,10030,0
|
|
20230919,184300,30960,10030,10030,10030,10030,0
|
|
20230919,184200,30960,10030,10030,10030,10030,0
|
|
20230919,184100,30960,10030,10030,10030,10030,0
|
|
20230919,184000,30960,10030,10030,10030,10030,0
|
|
20230919,183900,30960,10030,10030,10030,10030,0
|
|
20230919,183800,30960,10030,10030,10030,10030,0
|
|
20230919,183700,30960,10030,10030,10030,10030,0
|
|
20230919,183600,30960,10030,10030,10030,10030,0
|
|
20230919,183500,30960,10030,10030,10030,10030,0
|
|
20230919,183400,30960,10030,10030,10030,10030,0
|
|
20230919,183300,30960,10030,10030,10030,10030,0
|
|
20230919,183200,30960,10030,10030,10030,10030,0
|
|
20230919,183100,30960,10030,10030,10030,10030,0
|
|
20230919,183000,30960,10030,10030,10030,10030,0
|
|
20230919,182900,30960,10030,10030,10030,10030,0
|
|
20230919,182800,30960,10030,10030,10030,10030,0
|
|
20230919,182700,30960,10030,10030,10030,10030,0
|
|
20230919,182600,30960,10030,10030,10030,10030,0
|
|
20230919,182500,30960,10030,10030,10030,10030,0
|
|
20230919,182400,30960,10030,10030,10030,10030,0
|
|
20230919,182300,30960,10030,10030,10030,10030,0
|
|
20230919,182200,30960,10030,10030,10030,10030,0
|
|
20230919,182100,30960,10030,10030,10030,10030,0
|
|
20230919,182000,30960,10030,10030,10030,10030,0
|
|
20230919,181900,30960,10030,10030,10030,10030,1
|
|
20230919,181800,30960,10030,10030,10030,10030,0
|
|
20230919,181700,30960,10030,10030,10030,10030,0
|
|
20230919,181600,30960,10030,10030,10030,10030,0
|
|
20230919,181500,30960,10030,10030,10030,10030,0
|
|
20230919,181400,30960,10030,10030,10030,10030,0
|
|
20230919,181300,30960,10030,10030,10030,10030,0
|
|
20230919,181200,30960,10030,10030,10030,10030,0
|
|
20230919,181100,30960,10030,10030,10030,10030,0
|
|
20230919,181000,30960,10030,10030,10030,10030,0
|
|
20230919,180900,30960,10030,10030,10030,10030,0
|
|
20230919,180800,30960,10030,10030,10030,10030,0
|
|
20230919,180700,30960,10030,10030,10030,10030,0
|
|
20230919,180600,30960,10030,10030,10030,10030,0
|
|
20230919,180500,30960,10030,10030,10030,10030,0
|
|
20230919,180400,30960,10030,10030,10030,10030,0
|
|
20230919,180300,30960,10030,10030,10030,10030,0
|
|
20230919,180200,30960,10030,10030,10030,10030,0
|
|
20230919,180100,30960,10030,10030,10030,10030,0
|
|
20230919,180000,30960,10030,10030,10030,10030,0
|
|
20230919,175900,30960,10030,10030,10030,10030,0
|
|
20230919,175800,30960,10030,10030,10030,10030,0
|
|
20230919,175700,30960,10030,10030,10030,10030,0
|
|
20230919,175600,30960,10030,10030,10030,10030,0
|
|
20230919,175500,30960,10030,10030,10030,10030,0
|
|
20230919,175400,30960,10030,10030,10030,10030,0
|
|
20230919,175300,30960,10030,10030,10030,10030,0
|
|
20230919,175200,30960,10030,10030,10030,10030,0
|
|
20230919,175100,30960,10030,10030,10030,10030,0
|
|
20230919,175000,30960,10030,10030,10030,10030,0
|
|
20230919,174900,30960,10030,10030,10030,10030,1
|
|
20230919,174800,30960,10030,10030,10030,10030,0
|
|
20230919,174700,30960,10030,10030,10030,10030,0
|
|
20230919,174600,30960,10030,10030,10030,10030,0
|
|
20230919,174500,30960,10030,10030,10030,10030,0
|
|
20230919,174400,30960,10030,10030,10030,10030,0
|
|
20230919,174300,30960,10030,10030,10030,10030,0
|
|
20230919,174200,30960,10030,10030,10030,10030,0
|
|
20230919,174100,30960,10030,10030,10030,10030,0
|
|
20230919,174000,30960,10030,10030,10030,10030,0
|
|
20230919,173900,30960,10030,10030,10030,10030,0
|
|
20230919,173800,30960,10030,10030,10030,10030,0
|
|
20230919,173700,30960,10030,10030,10030,10030,0
|
|
20230919,173600,30960,10030,10030,10030,10030,0
|
|
20230919,173500,30960,10030,10030,10030,10030,0
|
|
20230919,173400,30960,10030,10030,10030,10030,0
|
|
20230919,173300,30960,10030,10030,10030,10030,0
|
|
20230919,173200,30960,10030,10030,10030,10030,0
|
|
20230919,173100,30960,10030,10030,10030,10030,0
|
|
20230919,173000,30960,10030,10030,10030,10030,0
|
|
20230919,172900,30960,10030,10030,10030,10030,0
|
|
20230919,172800,30960,10030,10030,10030,10030,0
|
|
20230919,172700,30960,10030,10030,10030,10030,0
|
|
20230919,172600,30960,10030,10030,10030,10030,0
|
|
20230919,172500,30960,10030,10030,10030,10030,0
|
|
20230919,172400,30960,10030,10030,10030,10030,0
|
|
20230919,172300,30960,10030,10030,10030,10030,0
|
|
20230919,172200,30960,10030,10030,10030,10030,0
|
|
20230919,172100,30960,10030,10030,10030,10030,0
|
|
20230919,172000,30960,10030,10030,10030,10030,0
|
|
20230919,171900,30960,10030,10030,10030,10030,1
|
|
20230919,171800,30960,10030,10030,10030,10030,0
|
|
20230919,171700,30960,10030,10030,10030,10030,0
|
|
20230919,171600,30960,10030,10030,10030,10030,0
|
|
20230919,171500,30960,10030,10030,10030,10030,0
|
|
20230919,171400,30960,10030,10030,10030,10030,0
|
|
20230919,171300,30960,10030,10030,10030,10030,0
|
|
20230919,171200,30960,10030,10030,10030,10030,0
|
|
20230919,171100,30960,10030,10030,10030,10030,0
|
|
20230919,171000,30960,10030,10030,10030,10030,0
|
|
20230919,170900,30960,10030,10030,10030,10030,0
|
|
20230919,170800,30960,10030,10030,10030,10030,0
|
|
20230919,170700,30960,10030,10030,10030,10030,0
|
|
20230919,170600,30960,10030,10030,10030,10030,0
|
|
20230919,170500,30960,10030,10030,10030,10030,0
|
|
20230919,170400,30960,10030,10030,10030,10030,0
|
|
20230919,170300,30960,10030,10030,10030,10030,0
|
|
20230919,170200,30960,10030,10030,10030,10030,0
|
|
20230919,170100,30960,10030,10030,10030,10030,0
|
|
20230919,170000,30960,10030,10030,10030,10030,0
|
|
20230919,165900,30960,10030,10030,10030,10030,0
|
|
20230919,165800,30960,10030,10030,10030,10030,0
|
|
20230919,165700,30960,10030,10030,10030,10030,0
|
|
20230919,165600,30960,10030,10030,10030,10030,0
|
|
20230919,165500,30960,10030,10030,10030,10030,0
|
|
20230919,165400,30960,10030,10030,10030,10030,0
|
|
20230919,165300,30960,10030,10030,10030,10030,0
|
|
20230919,165200,30960,10030,10030,10030,10030,0
|
|
20230919,165100,30960,10030,10030,10030,10030,0
|
|
20230919,165000,30960,10030,10030,10030,10030,0
|
|
20230919,164900,30960,10030,10030,10030,10030,1
|
|
20230919,164800,30960,10030,10030,10030,10030,0
|
|
20230919,164700,30960,10030,10030,10030,10030,0
|
|
20230919,164600,30960,10030,10030,10030,10030,0
|
|
20230919,164500,30960,10030,10030,10030,10030,0
|
|
20230919,164400,30960,10030,10030,10030,10030,0
|
|
20230919,164300,30960,10030,10030,10030,10030,0
|
|
20230919,164200,30960,10030,10030,10030,10030,0
|
|
20230919,164100,30960,10030,10030,10030,10030,0
|
|
20230919,164000,30960,10030,10030,10030,10030,0
|
|
20230919,163900,30960,10030,10030,10030,10030,0
|
|
20230919,163800,30960,10030,10030,10030,10030,0
|
|
20230919,163700,30960,10030,10030,10030,10030,0
|
|
20230919,163600,30960,10030,10030,10030,10030,0
|
|
20230919,163500,30960,10030,10030,10030,10030,0
|
|
20230919,163400,30960,10030,10030,10030,10030,0
|
|
20230919,163300,30960,10030,10030,10030,10030,0
|
|
20230919,163200,30960,10030,10030,10030,10030,0
|
|
20230919,163100,30960,10030,10030,10030,10030,0
|
|
20230919,163000,30960,10030,10030,10030,10030,0
|
|
20230919,162900,30960,10030,10030,10030,10030,0
|
|
20230919,162800,30960,10030,10030,10030,10030,0
|
|
20230919,162700,30960,10030,10030,10030,10030,0
|
|
20230919,162600,30960,10030,10030,10030,10030,0
|
|
20230919,162500,30960,10030,10030,10030,10030,0
|
|
20230919,162400,30960,10030,10030,10030,10030,0
|
|
20230919,162300,30960,10030,10030,10030,10030,0
|
|
20230919,162200,30960,10030,10030,10030,10030,0
|
|
20230919,162100,30960,10030,10030,10030,10030,0
|
|
20230919,162000,30960,10030,10030,10030,10030,0
|
|
20230919,161900,30960,10030,10030,10030,10030,1
|
|
20230919,161800,30960,10030,10030,10030,10030,0
|
|
20230919,161700,30960,10030,10030,10030,10030,0
|
|
20230919,161600,30960,10030,10030,10030,10030,0
|
|
20230919,161500,30960,10030,10030,10030,10030,0
|
|
20230919,161400,30960,10030,10030,10030,10030,0
|
|
20230919,161300,30960,10030,10030,10030,10030,0
|
|
20230919,161200,30960,10030,10030,10030,10030,0
|
|
20230919,161100,30960,10030,10030,10030,10030,0
|
|
20230919,161000,30960,10030,10030,10030,10030,0
|
|
20230919,160900,30960,10030,10030,10030,10030,0
|
|
20230919,160800,30960,10030,10030,10030,10030,0
|
|
20230919,160700,30960,10030,10030,10030,10030,0
|
|
20230919,160600,30960,10030,10030,10030,10030,0
|
|
20230919,160500,30960,10030,10030,10030,10030,0
|
|
20230919,160400,30960,10030,10030,10030,10030,0
|
|
20230919,160300,30960,10030,10030,10030,10030,0
|
|
20230919,160200,30960,10030,10030,10030,10030,0
|
|
20230919,160100,30960,10030,10030,10030,10030,0
|
|
20230919,160000,30960,10030,10030,10030,10030,0
|
|
20230919,155900,30960,10030,10030,10030,10030,0
|
|
20230919,155800,30960,10030,10030,10030,10030,0
|
|
20230919,155700,30960,10030,10030,10030,10030,0
|
|
20230919,155600,30960,10030,10030,10030,10030,0
|
|
20230919,155500,30960,10030,10030,10030,10030,0
|
|
20230919,155400,30960,10030,10030,10030,10030,0
|
|
20230919,155300,30960,10030,10030,10030,10030,0
|
|
20230919,155200,30960,10030,10030,10030,10030,0
|
|
20230919,155100,30960,10030,10030,10030,10030,0
|
|
20230919,155000,30960,10030,10030,10030,10030,0
|
|
20230919,154900,30960,10030,10030,10030,10030,1
|
|
20230919,154800,30960,10030,10030,10030,10030,0
|
|
20230919,154700,30960,10030,10030,10030,10030,0
|
|
20230919,154600,30960,10030,10030,10030,10030,0
|
|
20230919,154500,30960,10030,10030,10030,10030,0
|
|
20230919,154400,30960,10030,10030,10030,10030,0
|
|
20230919,154300,30960,10030,10030,10030,10030,0
|
|
20230919,154200,30960,10030,10030,10030,10030,0
|
|
20230919,154100,30960,10030,10030,10030,10030,0
|
|
20230919,154000,30960,10030,10030,10030,10030,0
|
|
20230919,153900,30960,10030,10030,10030,10030,0
|
|
20230919,153800,30960,10030,10030,10030,10030,0
|
|
20230919,153700,30960,10030,10030,10030,10030,0
|
|
20230919,153600,30960,10030,10030,10030,10030,0
|
|
20230919,153500,30960,10030,10030,10030,10030,0
|
|
20230919,153400,30960,10030,10030,10030,10030,0
|
|
20230919,153300,30960,10030,10030,10030,10030,0
|
|
20230919,153200,30960,10030,10030,10030,10030,0
|
|
20230919,153100,30960,10030,10030,10030,10030,0
|
|
20230919,153000,30960,10030,10030,10030,10030,0
|
|
20230919,152900,30960,10030,10030,10030,10030,0
|
|
20230919,152800,30960,10030,10030,10030,10030,0
|
|
20230919,152700,30960,10030,10030,10030,10030,0
|
|
20230919,152600,30960,10030,10030,10030,10030,0
|
|
20230919,152500,30960,10030,10030,10030,10030,0
|
|
20230919,152400,30960,10030,10030,10030,10030,0
|
|
20230919,152300,30960,10030,10030,10030,10030,0
|
|
20230919,152200,30960,10030,10030,10030,10030,0
|
|
20230919,152100,30960,10030,10030,10030,10030,0
|
|
20230919,152000,30960,10030,10030,10030,10030,0
|
|
20230919,151900,30960,10030,10030,10030,10030,0
|
|
20230919,151800,30960,10030,10030,10030,10030,0
|
|
20230919,151700,30960,10030,10030,10030,10030,0
|
|
20230919,151600,30960,10030,10030,10030,10030,0
|
|
20230919,151500,30960,10030,10030,10030,10030,0
|
|
20230919,151400,30960,10030,10030,10030,10030,0
|
|
20230919,151300,30960,10030,10030,10030,10030,0
|
|
20230919,151200,30960,10030,10030,10030,10030,0
|
|
20230919,151100,30960,10030,10030,10030,10030,0
|
|
20230919,151000,30960,10030,10030,10030,10030,0
|
|
20230919,150900,30960,10030,10030,10030,10030,0
|
|
20230919,150800,30960,10030,10030,10030,10030,0
|
|
20230919,150700,30960,10030,10030,10030,10030,0
|
|
20230919,150600,30960,10030,10030,10030,10030,0
|
|
20230919,150500,30960,10030,10030,10030,10030,0
|
|
20230919,150400,30960,10030,10030,10030,10030,0
|
|
20230919,150300,30960,10030,10030,10030,10030,0
|
|
20230919,150200,30960,10030,10030,10030,10030,0
|
|
20230919,150100,30960,10030,10030,10030,10030,0
|
|
20230919,150000,30960,10030,10030,10030,10030,0
|
|
20230919,145900,30960,10030,10030,10030,10030,0
|
|
20230919,145800,30960,10030,10030,10030,10030,0
|
|
20230919,145700,30960,10030,10030,10030,10030,0
|
|
20230919,145600,30960,10030,10030,10030,10030,0
|
|
20230919,145500,30960,10030,10030,10030,10030,0
|
|
20230919,145400,30960,10030,10030,10030,10030,0
|
|
20230919,145300,30960,10030,10030,10030,10030,0
|
|
20230919,145200,30960,10030,10030,10030,10030,1
|
|
20230919,145100,20930,9940,9940,9940,9940,0
|
|
20230919,145000,20930,9940,9940,9940,9940,0
|
|
20230919,144900,20930,9940,9940,9940,9940,0
|
|
20230919,144800,20930,9940,9940,9940,9940,0
|
|
20230919,144700,20930,9940,9940,9940,9940,0
|
|
20230919,144600,20930,9940,9940,9940,9940,0
|
|
20230919,144500,20930,9940,9940,9940,9940,0
|
|
20230919,144400,20930,9940,9940,9940,9940,0
|
|
20230919,144300,20930,9940,9940,9940,9940,0
|
|
20230919,144200,20930,9940,9940,9940,9940,0
|
|
20230919,144100,20930,9940,9940,9940,9940,0
|
|
20230919,144000,20930,9940,9940,9940,9940,0
|
|
20230919,143900,20930,9940,9940,9940,9940,0
|
|
20230919,143800,20930,9940,9940,9940,9940,0
|
|
20230919,143700,20930,9940,9940,9940,9940,0
|
|
20230919,143600,20930,9940,9940,9940,9940,0
|
|
20230919,143500,20930,9940,9940,9940,9940,0
|
|
20230919,143400,20930,9940,9940,9940,9940,0
|
|
20230919,143300,20930,9940,9940,9940,9940,0
|
|
20230919,143200,20930,9940,9940,9940,9940,0
|
|
20230919,143100,20930,9940,9940,9940,9940,0
|
|
20230919,143000,20930,9940,9940,9940,9940,0
|
|
20230919,142900,20930,9940,9940,9940,9940,0
|
|
20230919,142800,20930,9940,9940,9940,9940,0
|
|
20230919,142700,20930,9940,9940,9940,9940,0
|
|
20230919,142600,20930,9940,9940,9940,9940,0
|
|
20230919,142500,20930,9940,9940,9940,9940,0
|
|
20230919,142400,20930,9940,9940,9940,9940,0
|
|
20230919,142300,20930,9940,9940,9940,9940,0
|
|
20230919,142200,20930,9940,9940,9940,9940,0
|
|
20230919,142100,20930,9940,9940,9940,9940,0
|
|
20230919,142000,20930,9940,9940,9940,9940,0
|
|
20230919,141900,20930,9940,9940,9940,9940,0
|
|
20230919,141800,20930,9940,9940,9940,9940,0
|
|
20230919,141700,20930,9940,9940,9940,9940,0
|
|
20230919,141600,20930,9940,9940,9940,9940,0
|
|
20230919,141500,20930,9940,9940,9940,9940,0
|
|
20230919,141400,20930,9940,9940,9940,9940,0
|
|
20230919,141300,20930,9940,9940,9940,9940,0
|
|
20230919,141200,20930,9940,9940,9940,9940,0
|
|
20230919,141100,20930,9940,9940,9940,9940,0
|
|
20230919,141000,20930,9940,9940,9940,9940,0
|
|
20230919,140900,20930,9940,9940,9940,9940,0
|
|
20230919,140800,20930,9940,9940,9940,9940,0
|
|
20230919,140700,20930,9940,9940,9940,9940,0
|
|
20230919,140600,20930,9940,9940,9940,9940,0
|
|
20230919,140500,20930,9940,9940,9940,9940,0
|
|
20230919,140400,20930,9940,9940,9940,9940,0
|
|
20230919,140300,20930,9940,9940,9940,9940,0
|
|
20230919,140200,20930,9940,9940,9940,9940,0
|
|
20230919,140100,20930,9940,9940,9940,9940,0
|
|
20230919,140000,20930,9940,9940,9940,9940,0
|
|
20230919,135900,20930,9940,9940,9940,9940,0
|
|
20230919,135800,20930,9940,9940,9940,9940,0
|
|
20230919,135700,20930,9940,9940,9940,9940,0
|
|
20230919,135600,20930,9940,9940,9940,9940,0
|
|
20230919,135500,20930,9940,9940,9940,9940,0
|
|
20230919,135400,20930,9940,9940,9940,9940,0
|
|
20230919,135300,20930,9940,9940,9940,9940,0
|
|
20230919,135200,20930,9940,9940,9940,9940,0
|
|
20230919,135100,20930,9940,9940,9940,9940,0
|
|
20230919,135000,20930,9940,9940,9940,9940,0
|
|
20230919,134900,20930,9940,9940,9940,9940,0
|
|
20230919,134800,20930,9940,9940,9940,9940,0
|
|
20230919,134700,20930,9940,9940,9940,9940,0
|
|
20230919,134600,20930,9940,9940,9940,9940,0
|
|
20230919,134500,20930,9940,9940,9940,9940,0
|
|
20230919,134400,20930,9940,9940,9940,9940,0
|
|
20230919,134300,20930,9940,9940,9940,9940,0
|
|
20230919,134200,20930,9940,9940,9940,9940,0
|
|
20230919,134100,20930,9940,9940,9940,9940,0
|
|
20230919,134000,20930,9940,9940,9940,9940,0
|
|
20230919,133900,20930,9940,9940,9940,9940,0
|
|
20230919,133800,20930,9940,9940,9940,9940,0
|
|
20230919,133700,20930,9940,9940,9940,9940,0
|
|
20230919,133600,20930,9940,9940,9940,9940,0
|
|
20230919,133500,20930,9940,9940,9940,9940,0
|
|
20230919,133400,20930,9940,9940,9940,9940,0
|
|
20230919,133300,20930,9940,9940,9940,9940,0
|
|
20230919,133200,20930,9940,9940,9940,9940,0
|
|
20230919,133100,20930,9940,9940,9940,9940,0
|
|
20230919,133000,20930,9940,9940,9940,9940,0
|
|
20230919,132900,20930,9940,9940,9940,9940,0
|
|
20230919,132800,20930,9940,9940,9940,9940,0
|
|
20230919,132700,20930,9940,9940,9940,9940,0
|
|
20230919,132600,20930,9940,9940,9940,9940,0
|
|
20230919,132500,20930,9940,9940,9940,9940,0
|
|
20230919,132400,20930,9940,9940,9940,9940,0
|
|
20230919,132300,20930,9940,9940,9940,9940,0
|
|
20230919,132200,20930,9940,9940,9940,9940,0
|
|
20230919,132100,20930,9940,9940,9940,9940,0
|
|
20230919,132000,20930,9940,9940,9940,9940,0
|
|
20230919,131900,20930,9940,9940,9940,9940,0
|
|
20230919,131800,20930,9940,9940,9940,9940,0
|
|
20230919,131700,20930,9940,9940,9940,9940,0
|
|
20230919,131600,20930,9940,9940,9940,9940,0
|
|
20230919,131500,20930,9940,9940,9940,9940,0
|
|
20230919,131400,20930,9940,9940,9940,9940,0
|
|
20230919,131300,20930,9940,9940,9940,9940,0
|
|
20230919,131200,20930,9940,9940,9940,9940,0
|
|
20230919,131100,20930,9940,9940,9940,9940,0
|
|
20230919,131000,20930,9940,9940,9940,9940,0
|
|
20230919,130900,20930,9940,9940,9940,9940,0
|
|
20230919,130800,20930,9940,9940,9940,9940,0
|
|
20230919,130700,20930,9940,9940,9940,9940,0
|
|
20230919,130600,20930,9940,9940,9940,9940,0
|
|
20230919,130500,20930,9940,9940,9940,9940,0
|
|
20230919,130400,20930,9940,9940,9940,9940,0
|
|
20230919,130300,20930,9940,9940,9940,9940,0
|
|
20230919,130200,20930,9940,9940,9940,9940,0
|
|
20230919,130100,20930,9940,9940,9940,9940,0
|
|
20230919,130000,20930,9940,9940,9940,9940,0
|
|
20230919,125900,20930,9940,9940,9940,9940,0
|
|
20230919,125800,20930,9940,9940,9940,9940,0
|
|
20230919,125700,20930,9940,9940,9940,9940,0
|
|
20230919,125600,20930,9940,9940,9940,9940,0
|
|
20230919,125500,20930,9940,9940,9940,9940,0
|
|
20230919,125400,20930,9940,9940,9940,9940,0
|
|
20230919,125300,20930,9940,9940,9940,9940,0
|
|
20230919,125200,20930,9940,9940,9940,9940,0
|
|
20230919,125100,20930,9940,9940,9940,9940,0
|
|
20230919,125000,20930,9940,9940,9940,9940,0
|
|
20230919,124900,20930,9940,9940,9940,9940,0
|
|
20230919,124800,20930,9940,9940,9940,9940,0
|
|
20230919,124700,20930,9940,9940,9940,9940,0
|
|
20230919,124600,20930,9940,9940,9940,9940,0
|
|
20230919,124500,20930,9940,9940,9940,9940,0
|
|
20230919,124400,20930,9940,9940,9940,9940,0
|
|
20230919,124300,20930,9940,9940,9940,9940,0
|
|
20230919,124200,20930,9940,9940,9940,9940,0
|
|
20230919,124100,20930,9940,9940,9940,9940,0
|
|
20230919,124000,20930,9940,9940,9940,9940,0
|
|
20230919,123900,20930,9940,9940,9940,9940,0
|
|
20230919,123800,20930,9940,9940,9940,9940,0
|
|
20230919,123700,20930,9940,9940,9940,9940,0
|
|
20230919,123600,20930,9940,9940,9940,9940,0
|
|
20230919,123500,20930,9940,9940,9940,9940,0
|
|
20230919,123400,20930,9940,9940,9940,9940,0
|
|
20230919,123300,20930,9940,9940,9940,9940,0
|
|
20230919,123200,20930,9940,9940,9940,9940,0
|
|
20230919,123100,20930,9940,9940,9940,9940,0
|
|
20230919,123000,20930,9940,9940,9940,9940,0
|
|
20230919,122900,20930,9940,9940,9940,9940,0
|
|
20230919,122800,20930,9940,9940,9940,9940,0
|
|
20230919,122700,20930,9940,9940,9940,9940,0
|
|
20230919,122600,20930,9940,9940,9940,9940,0
|
|
20230919,122500,20930,9940,9940,9940,9940,0
|
|
20230919,122400,20930,9940,9940,9940,9940,0
|
|
20230919,122300,20930,9940,9940,9940,9940,0
|
|
20230919,122200,20930,9940,9940,9940,9940,0
|
|
20230919,122100,20930,9940,9940,9940,9940,0
|
|
20230919,122000,20930,9940,9940,9940,9940,0
|
|
20230919,121900,20930,9940,9940,9940,9940,0
|
|
20230919,121800,20930,9940,9940,9940,9940,0
|
|
20230919,121700,20930,9940,9940,9940,9940,0
|
|
20230919,121600,20930,9940,9940,9940,9940,0
|
|
20230919,121500,20930,9940,9940,9940,9940,0
|
|
20230919,121400,20930,9940,9940,9940,9940,0
|
|
20230919,121300,20930,9940,9940,9940,9940,0
|
|
20230919,121200,20930,9940,9940,9940,9940,0
|
|
20230919,121100,20930,9940,9940,9940,9940,0
|
|
20230919,121000,20930,9940,9940,9940,9940,0
|
|
20230919,120900,20930,9940,9940,9940,9940,0
|
|
20230919,120800,20930,9940,9940,9940,9940,0
|
|
20230919,120700,20930,9940,9940,9940,9940,0
|
|
20230919,120600,20930,9940,9940,9940,9940,0
|
|
20230919,120500,20930,9940,9940,9940,9940,0
|
|
20230919,120400,20930,9940,9940,9940,9940,0
|
|
20230919,120300,20930,9940,9940,9940,9940,0
|
|
20230919,120200,20930,9940,9940,9940,9940,0
|
|
20230919,120100,20930,9940,9940,9940,9940,0
|
|
20230919,120000,20930,9940,9940,9940,9940,0
|
|
20230919,115900,20930,9940,9940,9940,9940,0
|
|
20230919,115800,20930,9940,9940,9940,9940,0
|
|
20230919,115700,20930,9940,9940,9940,9940,0
|
|
20230919,115600,20930,9940,9940,9940,9940,0
|
|
20230919,115500,20930,9940,9940,9940,9940,0
|
|
20230919,115400,20930,9940,9940,9940,9940,0
|
|
20230919,115300,20930,9940,9940,9940,9940,0
|
|
20230919,115200,20930,9940,9940,9940,9940,0
|
|
20230919,115100,20930,9940,9940,9940,9940,0
|
|
20230919,115000,20930,9940,9940,9940,9940,0
|
|
20230919,114900,20930,9940,9940,9940,9940,0
|
|
20230919,114800,20930,9940,9940,9940,9940,0
|
|
20230919,114700,20930,9940,9940,9940,9940,0
|
|
20230919,114600,20930,9940,9940,9940,9940,0
|
|
20230919,114500,20930,9940,9940,9940,9940,0
|
|
20230919,114400,20930,9940,9940,9940,9940,0
|
|
20230919,114300,20930,9940,9940,9940,9940,0
|
|
20230919,114200,20930,9940,9940,9940,9940,0
|
|
20230919,114100,20930,9940,9940,9940,9940,0
|
|
20230919,114000,20930,9940,9940,9940,9940,0
|
|
20230919,113900,20930,9940,9940,9940,9940,0
|
|
20230919,113800,20930,9940,9940,9940,9940,0
|
|
20230919,113700,20930,9940,9940,9940,9940,0
|
|
20230919,113600,20930,9940,9940,9940,9940,0
|
|
20230919,113500,20930,9940,9940,9940,9940,0
|
|
20230919,113400,20930,9940,9940,9940,9940,0
|
|
20230919,113300,20930,9940,9940,9940,9940,0
|
|
20230919,113200,20930,9940,9940,9940,9940,0
|
|
20230919,113100,20930,9940,9940,9940,9940,0
|
|
20230919,113000,20930,9940,9940,9940,9940,0
|
|
20230919,112900,20930,9940,9940,9940,9940,0
|
|
20230919,112800,20930,9940,9940,9940,9940,0
|
|
20230919,112700,20930,9940,9940,9940,9940,0
|
|
20230919,112600,20930,9940,9940,9940,9940,0
|
|
20230919,112500,20930,9940,9940,9940,9940,0
|
|
20230919,112400,20930,9940,9940,9940,9940,0
|
|
20230919,112300,20930,9940,9940,9940,9940,0
|
|
20230919,112200,20930,9940,9940,9940,9940,0
|
|
20230919,112100,20930,9940,9940,9940,9940,0
|
|
20230919,112000,20930,9940,9940,9940,9940,0
|
|
20230919,111900,20930,9940,9940,9940,9940,0
|
|
20230919,111800,20930,9940,9940,9940,9940,0
|
|
20230919,111700,20930,9940,9940,9940,9940,0
|
|
20230919,111600,20930,9940,9940,9940,9940,0
|
|
20230919,111500,20930,9940,9940,9940,9940,0
|
|
20230919,111400,20930,9940,9940,9940,9940,0
|
|
20230919,111300,20930,9940,9940,9940,9940,0
|
|
20230919,111200,20930,9940,9940,9940,9940,0
|
|
20230919,111100,20930,9940,9940,9940,9940,0
|
|
20230919,111000,20930,9940,9940,9940,9940,0
|
|
20230919,110900,20930,9940,9940,9940,9940,0
|
|
20230919,110800,20930,9940,9940,9940,9940,0
|
|
20230919,110700,20930,9940,9940,9940,9940,0
|
|
20230919,110600,20930,9940,9940,9940,9940,0
|
|
20230919,110500,20930,9940,9940,9940,9940,0
|
|
20230919,110400,20930,9940,9940,9940,9940,0
|
|
20230919,110300,20930,9940,9940,9940,9940,0
|
|
20230919,110200,20930,9940,9940,9940,9940,0
|
|
20230919,110100,20930,9940,9940,9940,9940,0
|
|
20230919,110000,20930,9940,9940,9940,9940,0
|
|
20230919,105900,20930,9940,9940,9940,9940,0
|
|
20230919,105800,20930,9940,9940,9940,9940,0
|
|
20230919,105700,20930,9940,9940,9940,9940,0
|
|
20230919,105600,20930,9940,9940,9940,9940,0
|
|
20230919,105500,20930,9940,9940,9940,9940,0
|
|
20230919,105400,20930,9940,9940,9940,9940,0
|
|
20230919,105300,20930,9940,9940,9940,9940,0
|
|
20230919,105200,20930,9940,9940,9940,9940,0
|
|
20230919,105100,20930,9940,9940,9940,9940,0
|
|
20230919,105000,20930,9940,9940,9940,9940,0
|
|
20230919,104900,20930,9940,9940,9940,9940,0
|
|
20230919,104800,20930,9940,9940,9940,9940,0
|
|
20230919,104700,20930,9940,9940,9940,9940,0
|
|
20230919,104600,20930,9940,9940,9940,9940,0
|
|
20230919,104500,20930,9940,9940,9940,9940,0
|
|
20230919,104400,20930,9940,9940,9940,9940,0
|
|
20230919,104300,20930,9940,9940,9940,9940,0
|
|
20230919,104200,20930,9940,9940,9940,9940,0
|
|
20230919,104100,20930,9940,9940,9940,9940,0
|
|
20230919,104000,20930,9940,9940,9940,9940,0
|
|
20230919,103900,20930,9940,9940,9940,9940,0
|
|
20230919,103800,20930,9940,9940,9940,9940,0
|
|
20230919,103700,20930,9940,9940,9940,9940,0
|
|
20230919,103600,20930,9940,9940,9940,9940,0
|
|
20230919,103500,20930,9940,9940,9940,9940,0
|
|
20230919,103400,20930,9940,9940,9940,9940,1
|
|
20230919,103300,10990,10990,10990,10990,10990,0
|
|
20230919,103200,10990,10990,10990,10990,10990,0
|
|
20230919,103100,10990,10990,10990,10990,10990,0
|
|
20230919,103000,10990,10990,10990,10990,10990,0
|
|
20230919,102900,10990,10990,10990,10990,10990,0
|
|
20230919,102800,10990,10990,10990,10990,10990,0
|
|
20230919,102700,10990,10990,10990,10990,10990,0
|
|
20230919,102600,10990,10990,10990,10990,10990,0
|
|
20230919,102500,10990,10990,10990,10990,10990,0
|
|
20230919,102400,10990,10990,10990,10990,10990,0
|
|
20230919,102300,10990,10990,10990,10990,10990,0
|
|
20230919,102200,10990,10990,10990,10990,10990,0
|
|
20230919,102100,10990,10990,10990,10990,10990,0
|
|
20230919,102000,10990,10990,10990,10990,10990,0
|
|
20230919,101900,10990,10990,10990,10990,10990,0
|
|
20230919,101800,10990,10990,10990,10990,10990,0
|
|
20230919,101700,10990,10990,10990,10990,10990,0
|
|
20230919,101600,10990,10990,10990,10990,10990,0
|
|
20230919,101500,10990,10990,10990,10990,10990,0
|
|
20230919,101400,10990,10990,10990,10990,10990,0
|
|
20230919,101300,10990,10990,10990,10990,10990,0
|
|
20230919,101200,10990,10990,10990,10990,10990,0
|
|
20230919,101100,10990,10990,10990,10990,10990,0
|
|
20230919,101000,10990,10990,10990,10990,10990,0
|
|
20230919,100900,10990,10990,10990,10990,10990,0
|
|
20230919,100800,10990,10990,10990,10990,10990,0
|
|
20230919,100700,10990,10990,10990,10990,10990,0
|
|
20230919,100600,10990,10990,10990,10990,10990,0
|
|
20230919,100500,10990,10990,10990,10990,10990,0
|
|
20230919,100400,10990,10990,10990,10990,10990,0
|
|
20230919,100300,10990,10990,10990,10990,10990,0
|
|
20230919,100200,10990,10990,10990,10990,10990,0
|
|
20230919,100100,10990,10990,10990,10990,10990,0
|
|
20230919,100000,10990,10990,10990,10990,10990,0
|
|
20230919,095900,10990,10990,10990,10990,10990,0
|
|
20230919,095800,10990,10990,10990,10990,10990,0
|
|
20230919,095700,10990,10990,10990,10990,10990,0
|
|
20230919,095600,10990,10990,10990,10990,10990,0
|
|
20230919,095500,10990,10990,10990,10990,10990,0
|
|
20230919,095400,10990,10990,10990,10990,10990,0
|
|
20230919,095300,10990,10990,10990,10990,10990,0
|
|
20230919,095200,10990,10990,10990,10990,10990,0
|
|
20230919,095100,10990,10990,10990,10990,10990,0
|
|
20230919,095000,10990,10990,10990,10990,10990,0
|
|
20230919,094900,10990,10990,10990,10990,10990,0
|
|
20230919,094800,10990,10990,10990,10990,10990,0
|
|
20230919,094700,10990,10990,10990,10990,10990,0
|
|
20230919,094600,10990,10990,10990,10990,10990,0
|
|
20230919,094500,10990,10990,10990,10990,10990,0
|
|
20230919,094400,10990,10990,10990,10990,10990,0
|
|
20230919,094300,10990,10990,10990,10990,10990,0
|
|
20230919,094200,10990,10990,10990,10990,10990,0
|
|
20230919,094100,10990,10990,10990,10990,10990,0
|
|
20230919,094000,10990,10990,10990,10990,10990,0
|
|
20230919,093900,10990,10990,10990,10990,10990,0
|
|
20230919,093800,10990,10990,10990,10990,10990,0
|
|
20230919,093700,10990,10990,10990,10990,10990,0
|
|
20230919,093600,10990,10990,10990,10990,10990,0
|
|
20230919,093500,10990,10990,10990,10990,10990,0
|
|
20230919,093400,10990,10990,10990,10990,10990,0
|
|
20230919,093300,10990,10990,10990,10990,10990,0
|
|
20230919,093200,10990,10990,10990,10990,10990,0
|
|
20230919,093100,10990,10990,10990,10990,10990,0
|
|
20230919,093000,10990,10990,10990,10990,10990,0
|
|
20230919,092900,10990,10990,10990,10990,10990,0
|
|
20230919,092800,10990,10990,10990,10990,10990,0
|
|
20230919,092700,10990,10990,10990,10990,10990,0
|
|
20230919,092600,10990,10990,10990,10990,10990,0
|
|
20230919,092500,10990,10990,10990,10990,10990,0
|
|
20230919,092400,10990,10990,10990,10990,10990,0
|
|
20230919,092300,10990,10990,10990,10990,10990,0
|
|
20230919,092200,10990,10990,10990,10990,10990,0
|
|
20230919,092100,10990,10990,10990,10990,10990,0
|
|
20230919,092000,10990,10990,10990,10990,10990,0
|
|
20230919,091900,10990,10990,10990,10990,10990,0
|
|
20230919,091800,10990,10990,10990,10990,10990,0
|
|
20230919,091700,10990,10990,10990,10990,10990,0
|
|
20230919,091600,10990,10990,10990,10990,10990,0
|
|
20230919,091500,10990,10990,10990,10990,10990,0
|
|
20230919,091400,10990,10990,10990,10990,10990,0
|
|
20230919,091300,10990,10990,10990,10990,10990,0
|
|
20230919,091200,10990,10990,10990,10990,10990,0
|
|
20230919,091100,10990,10990,10990,10990,10990,0
|
|
20230919,091000,10990,10990,10990,10990,10990,0
|
|
20230919,090900,10990,10990,10990,10990,10990,0
|
|
20230919,090800,10990,10990,10990,10990,10990,0
|
|
20230919,090700,10990,10990,10990,10990,10990,0
|
|
20230919,090600,10990,10990,10990,10990,10990,0
|
|
20230919,090500,10990,10990,10990,10990,10990,0
|
|
20230919,090400,10990,10990,10990,10990,10990,0
|
|
20230919,090300,10990,10990,10990,10990,10990,0
|
|
20230919,090200,10990,10990,10990,10990,10990,0
|
|
20230919,090100,10990,10990,10990,10990,10990,0
|
|
20230919,090000,10990,10990,10990,10990,10990,1
|