744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,212100,7180500,10030,10030,10030,10030,30
|
|
20230922,212000,7180500,10030,10030,10030,10030,0
|
|
20230922,211900,7180500,10030,10030,10030,10030,0
|
|
20230922,211800,7180500,10030,10030,10030,10030,0
|
|
20230922,211700,7180500,10030,10030,10030,10030,0
|
|
20230922,211600,7180500,10030,10030,10030,10030,0
|
|
20230922,211500,7180500,10030,10030,10030,10030,0
|
|
20230922,211400,7180500,10030,10030,10030,10030,0
|
|
20230922,211300,7180500,10030,10030,10030,10030,0
|
|
20230922,211200,7180500,10030,10030,10030,10030,0
|
|
20230922,211100,7180500,10030,10030,10030,10030,0
|
|
20230922,211000,7180500,10030,10030,10030,10030,0
|
|
20230922,210900,7180500,10030,10030,10030,10030,0
|
|
20230922,210800,7180500,10030,10030,10030,10030,0
|
|
20230922,210700,7180500,10030,10030,10030,10030,0
|
|
20230922,210600,7180500,10030,10030,10030,10030,0
|
|
20230922,210500,7180500,10030,10030,10030,10030,0
|
|
20230922,210400,7180500,10030,10030,10030,10030,0
|
|
20230922,210300,7180500,10030,10030,10030,10030,0
|
|
20230922,210200,7180500,10030,10030,10030,10030,0
|
|
20230922,210100,7180500,10030,10030,10030,10030,0
|
|
20230922,210000,7180500,10030,10030,10030,10030,0
|
|
20230922,205900,7180500,10030,10030,10030,10030,0
|
|
20230922,205800,7180500,10030,10030,10030,10030,0
|
|
20230922,205700,7180500,10030,10030,10030,10030,0
|
|
20230922,205600,7180500,10030,10030,10030,10030,0
|
|
20230922,205500,7180500,10030,10030,10030,10030,0
|
|
20230922,205400,7180500,10030,10030,10030,10030,0
|
|
20230922,205300,7180500,10030,10030,10030,10030,0
|
|
20230922,205200,7180500,10030,10030,10030,10030,0
|
|
20230922,205100,7180500,10030,10030,10030,10030,30
|
|
20230922,205000,7180500,10030,10030,10030,10030,0
|
|
20230922,204900,7180500,10030,10030,10030,10030,0
|
|
20230922,204800,7180500,10030,10030,10030,10030,0
|
|
20230922,204700,7180500,10030,10030,10030,10030,0
|
|
20230922,204600,7180500,10030,10030,10030,10030,0
|
|
20230922,204500,7180500,10030,10030,10030,10030,0
|
|
20230922,204400,7180500,10030,10030,10030,10030,0
|
|
20230922,204300,7180500,10030,10030,10030,10030,0
|
|
20230922,204200,7180500,10030,10030,10030,10030,0
|
|
20230922,204100,7180500,10030,10030,10030,10030,0
|
|
20230922,204000,7180500,10030,10030,10030,10030,0
|
|
20230922,203900,7180500,10030,10030,10030,10030,0
|
|
20230922,203800,7180500,10030,10030,10030,10030,0
|
|
20230922,203700,7180500,10030,10030,10030,10030,0
|
|
20230922,203600,7180500,10030,10030,10030,10030,0
|
|
20230922,203500,7180500,10030,10030,10030,10030,0
|
|
20230922,203400,7180500,10030,10030,10030,10030,0
|
|
20230922,203300,7180500,10030,10030,10030,10030,0
|
|
20230922,203200,7180500,10030,10030,10030,10030,0
|
|
20230922,203100,7180500,10030,10030,10030,10030,0
|
|
20230922,203000,7180500,10030,10030,10030,10030,0
|
|
20230922,202900,7180500,10030,10030,10030,10030,0
|
|
20230922,202800,7180500,10030,10030,10030,10030,0
|
|
20230922,202700,7180500,10030,10030,10030,10030,0
|
|
20230922,202600,7180500,10030,10030,10030,10030,0
|
|
20230922,202500,7180500,10030,10030,10030,10030,0
|
|
20230922,202400,7180500,10030,10030,10030,10030,0
|
|
20230922,202300,7180500,10030,10030,10030,10030,0
|
|
20230922,202200,7180500,10030,10030,10030,10030,0
|
|
20230922,202100,7180500,10030,10030,10030,10030,30
|
|
20230922,202000,7180500,10030,10030,10030,10030,0
|
|
20230922,201900,7180500,10030,10030,10030,10030,0
|
|
20230922,201800,7180500,10030,10030,10030,10030,0
|
|
20230922,201700,7180500,10030,10030,10030,10030,0
|
|
20230922,201600,7180500,10030,10030,10030,10030,0
|
|
20230922,201500,7180500,10030,10030,10030,10030,0
|
|
20230922,201400,7180500,10030,10030,10030,10030,0
|
|
20230922,201300,7180500,10030,10030,10030,10030,0
|
|
20230922,201200,7180500,10030,10030,10030,10030,0
|
|
20230922,201100,7180500,10030,10030,10030,10030,0
|
|
20230922,201000,7180500,10030,10030,10030,10030,0
|
|
20230922,200900,7180500,10030,10030,10030,10030,0
|
|
20230922,200800,7180500,10030,10030,10030,10030,0
|
|
20230922,200700,7180500,10030,10030,10030,10030,0
|
|
20230922,200600,7180500,10030,10030,10030,10030,0
|
|
20230922,200500,7180500,10030,10030,10030,10030,0
|
|
20230922,200400,7180500,10030,10030,10030,10030,0
|
|
20230922,200300,7180500,10030,10030,10030,10030,0
|
|
20230922,200200,7180500,10030,10030,10030,10030,0
|
|
20230922,200100,7180500,10030,10030,10030,10030,0
|
|
20230922,200000,7180500,10030,10030,10030,10030,0
|
|
20230922,195900,7180500,10030,10030,10030,10030,0
|
|
20230922,195800,7180500,10030,10030,10030,10030,0
|
|
20230922,195700,7180500,10030,10030,10030,10030,0
|
|
20230922,195600,7180500,10030,10030,10030,10030,0
|
|
20230922,195500,7180500,10030,10030,10030,10030,0
|
|
20230922,195400,7180500,10030,10030,10030,10030,0
|
|
20230922,195300,7180500,10030,10030,10030,10030,0
|
|
20230922,195200,7180500,10030,10030,10030,10030,0
|
|
20230922,195100,7180500,10030,10030,10030,10030,30
|
|
20230922,195000,7180500,10030,10030,10030,10030,0
|
|
20230922,194900,7180500,10030,10030,10030,10030,0
|
|
20230922,194800,7180500,10030,10030,10030,10030,0
|
|
20230922,194700,7180500,10030,10030,10030,10030,0
|
|
20230922,194600,7180500,10030,10030,10030,10030,0
|
|
20230922,194500,7180500,10030,10030,10030,10030,0
|
|
20230922,194400,7180500,10030,10030,10030,10030,0
|
|
20230922,194300,7180500,10030,10030,10030,10030,0
|
|
20230922,194200,7180500,10030,10030,10030,10030,0
|
|
20230922,194100,7180500,10030,10030,10030,10030,0
|
|
20230922,194000,7180500,10030,10030,10030,10030,0
|
|
20230922,193900,7180500,10030,10030,10030,10030,0
|
|
20230922,193800,7180500,10030,10030,10030,10030,0
|
|
20230922,193700,7180500,10030,10030,10030,10030,0
|
|
20230922,193600,7180500,10030,10030,10030,10030,0
|
|
20230922,193500,7180500,10030,10030,10030,10030,0
|
|
20230922,193400,7180500,10030,10030,10030,10030,0
|
|
20230922,193300,7180500,10030,10030,10030,10030,0
|
|
20230922,193200,7180500,10030,10030,10030,10030,0
|
|
20230922,193100,7180500,10030,10030,10030,10030,0
|
|
20230922,193000,7180500,10030,10030,10030,10030,0
|
|
20230922,192900,7180500,10030,10030,10030,10030,0
|
|
20230922,192800,7180500,10030,10030,10030,10030,0
|
|
20230922,192700,7180500,10030,10030,10030,10030,0
|
|
20230922,192600,7180500,10030,10030,10030,10030,0
|
|
20230922,192500,7180500,10030,10030,10030,10030,0
|
|
20230922,192400,7180500,10030,10030,10030,10030,0
|
|
20230922,192300,7180500,10030,10030,10030,10030,0
|
|
20230922,192200,7180500,10030,10030,10030,10030,0
|
|
20230922,192100,7180500,10030,10030,10030,10030,30
|
|
20230922,192000,7180500,10030,10030,10030,10030,0
|
|
20230922,191900,7180500,10030,10030,10030,10030,0
|
|
20230922,191800,7180500,10030,10030,10030,10030,0
|
|
20230922,191700,7180500,10030,10030,10030,10030,0
|
|
20230922,191600,7180500,10030,10030,10030,10030,0
|
|
20230922,191500,7180500,10030,10030,10030,10030,0
|
|
20230922,191400,7180500,10030,10030,10030,10030,0
|
|
20230922,191300,7180500,10030,10030,10030,10030,0
|
|
20230922,191200,7180500,10030,10030,10030,10030,0
|
|
20230922,191100,7180500,10030,10030,10030,10030,0
|
|
20230922,191000,7180500,10030,10030,10030,10030,0
|
|
20230922,190900,7180500,10030,10030,10030,10030,0
|
|
20230922,190800,7180500,10030,10030,10030,10030,0
|
|
20230922,190700,7180500,10030,10030,10030,10030,0
|
|
20230922,190600,7180500,10030,10030,10030,10030,0
|
|
20230922,190500,7180500,10030,10030,10030,10030,0
|
|
20230922,190400,7180500,10030,10030,10030,10030,0
|
|
20230922,190300,7180500,10030,10030,10030,10030,0
|
|
20230922,190200,7180500,10030,10030,10030,10030,0
|
|
20230922,190100,7180500,10030,10030,10030,10030,0
|
|
20230922,190000,7180500,10030,10030,10030,10030,0
|
|
20230922,185900,7180500,10030,10030,10030,10030,0
|
|
20230922,185800,7180500,10030,10030,10030,10030,0
|
|
20230922,185700,7180500,10030,10030,10030,10030,0
|
|
20230922,185600,7180500,10030,10030,10030,10030,0
|
|
20230922,185500,7180500,10030,10030,10030,10030,0
|
|
20230922,185400,7180500,10030,10030,10030,10030,0
|
|
20230922,185300,7180500,10030,10030,10030,10030,0
|
|
20230922,185200,7180500,10030,10030,10030,10030,0
|
|
20230922,185100,7180500,10030,10030,10030,10030,30
|
|
20230922,185000,7180500,10030,10030,10030,10030,0
|
|
20230922,184900,7180500,10030,10030,10030,10030,0
|
|
20230922,184800,7180500,10030,10030,10030,10030,0
|
|
20230922,184700,7180500,10030,10030,10030,10030,0
|
|
20230922,184600,7180500,10030,10030,10030,10030,0
|
|
20230922,184500,7180500,10030,10030,10030,10030,0
|
|
20230922,184400,7180500,10030,10030,10030,10030,0
|
|
20230922,184300,7180500,10030,10030,10030,10030,0
|
|
20230922,184200,7180500,10030,10030,10030,10030,0
|
|
20230922,184100,7180500,10030,10030,10030,10030,0
|
|
20230922,184000,7180500,10030,10030,10030,10030,0
|
|
20230922,183900,7180500,10030,10030,10030,10030,0
|
|
20230922,183800,7180500,10030,10030,10030,10030,0
|
|
20230922,183700,7180500,10030,10030,10030,10030,0
|
|
20230922,183600,7180500,10030,10030,10030,10030,0
|
|
20230922,183500,7180500,10030,10030,10030,10030,0
|
|
20230922,183400,7180500,10030,10030,10030,10030,0
|
|
20230922,183300,7180500,10030,10030,10030,10030,0
|
|
20230922,183200,7180500,10030,10030,10030,10030,0
|
|
20230922,183100,7180500,10030,10030,10030,10030,0
|
|
20230922,183000,7180500,10030,10030,10030,10030,0
|
|
20230922,182900,7180500,10030,10030,10030,10030,0
|
|
20230922,182800,7180500,10030,10030,10030,10030,0
|
|
20230922,182700,7180500,10030,10030,10030,10030,0
|
|
20230922,182600,7180500,10030,10030,10030,10030,0
|
|
20230922,182500,7180500,10030,10030,10030,10030,0
|
|
20230922,182400,7180500,10030,10030,10030,10030,0
|
|
20230922,182300,7180500,10030,10030,10030,10030,0
|
|
20230922,182200,7180500,10030,10030,10030,10030,0
|
|
20230922,182100,7180500,10030,10030,10030,10030,30
|
|
20230922,182000,7180500,10030,10030,10030,10030,0
|
|
20230922,181900,7180500,10030,10030,10030,10030,0
|
|
20230922,181800,7180500,10030,10030,10030,10030,0
|
|
20230922,181700,7180500,10030,10030,10030,10030,0
|
|
20230922,181600,7180500,10030,10030,10030,10030,0
|
|
20230922,181500,7180500,10030,10030,10030,10030,0
|
|
20230922,181400,7180500,10030,10030,10030,10030,0
|
|
20230922,181300,7180500,10030,10030,10030,10030,0
|
|
20230922,181200,7180500,10030,10030,10030,10030,0
|
|
20230922,181100,7180500,10030,10030,10030,10030,0
|
|
20230922,181000,7180500,10030,10030,10030,10030,0
|
|
20230922,180900,7180500,10030,10030,10030,10030,0
|
|
20230922,180800,7180500,10030,10030,10030,10030,0
|
|
20230922,180700,7180500,10030,10030,10030,10030,0
|
|
20230922,180600,7180500,10030,10030,10030,10030,0
|
|
20230922,180500,7180500,10030,10030,10030,10030,0
|
|
20230922,180400,7180500,10030,10030,10030,10030,0
|
|
20230922,180300,7180500,10030,10030,10030,10030,0
|
|
20230922,180200,7180500,10030,10030,10030,10030,0
|
|
20230922,180100,7180500,10030,10030,10030,10030,0
|
|
20230922,180000,7180500,10030,10030,10030,10030,0
|
|
20230922,175900,7180500,10030,10030,10030,10030,0
|
|
20230922,175800,7180500,10030,10030,10030,10030,0
|
|
20230922,175700,7180500,10030,10030,10030,10030,0
|
|
20230922,175600,7180500,10030,10030,10030,10030,0
|
|
20230922,175500,7180500,10030,10030,10030,10030,0
|
|
20230922,175400,7180500,10030,10030,10030,10030,0
|
|
20230922,175300,7180500,10030,10030,10030,10030,0
|
|
20230922,175200,7180500,10030,10030,10030,10030,0
|
|
20230922,175100,7180500,10030,10030,10030,10030,30
|
|
20230922,175000,7180500,10030,10030,10030,10030,0
|
|
20230922,174900,7180500,10030,10030,10030,10030,0
|
|
20230922,174800,7180500,10030,10030,10030,10030,0
|
|
20230922,174700,7180500,10030,10030,10030,10030,0
|
|
20230922,174600,7180500,10030,10030,10030,10030,0
|
|
20230922,174500,7180500,10030,10030,10030,10030,0
|
|
20230922,174400,7180500,10030,10030,10030,10030,0
|
|
20230922,174300,7180500,10030,10030,10030,10030,0
|
|
20230922,174200,7180500,10030,10030,10030,10030,0
|
|
20230922,174100,7180500,10030,10030,10030,10030,0
|
|
20230922,174000,7180500,10030,10030,10030,10030,0
|
|
20230922,173900,7180500,10030,10030,10030,10030,0
|
|
20230922,173800,7180500,10030,10030,10030,10030,0
|
|
20230922,173700,7180500,10030,10030,10030,10030,0
|
|
20230922,173600,7180500,10030,10030,10030,10030,0
|
|
20230922,173500,7180500,10030,10030,10030,10030,0
|
|
20230922,173400,7180500,10030,10030,10030,10030,0
|
|
20230922,173300,7180500,10030,10030,10030,10030,0
|
|
20230922,173200,7180500,10030,10030,10030,10030,0
|
|
20230922,173100,7180500,10030,10030,10030,10030,0
|
|
20230922,173000,7180500,10030,10030,10030,10030,0
|
|
20230922,172900,7180500,10030,10030,10030,10030,0
|
|
20230922,172800,7180500,10030,10030,10030,10030,0
|
|
20230922,172700,7180500,10030,10030,10030,10030,0
|
|
20230922,172600,7180500,10030,10030,10030,10030,0
|
|
20230922,172500,7180500,10030,10030,10030,10030,0
|
|
20230922,172400,7180500,10030,10030,10030,10030,0
|
|
20230922,172300,7180500,10030,10030,10030,10030,0
|
|
20230922,172200,7180500,10030,10030,10030,10030,0
|
|
20230922,172100,7180500,10030,10030,10030,10030,30
|
|
20230922,172000,7180500,10030,10030,10030,10030,0
|
|
20230922,171900,7180500,10030,10030,10030,10030,0
|
|
20230922,171800,7180500,10030,10030,10030,10030,0
|
|
20230922,171700,7180500,10030,10030,10030,10030,0
|
|
20230922,171600,7180500,10030,10030,10030,10030,0
|
|
20230922,171500,7180500,10030,10030,10030,10030,0
|
|
20230922,171400,7180500,10030,10030,10030,10030,0
|
|
20230922,171300,7180500,10030,10030,10030,10030,0
|
|
20230922,171200,7180500,10030,10030,10030,10030,0
|
|
20230922,171100,7180500,10030,10030,10030,10030,0
|
|
20230922,171000,7180500,10030,10030,10030,10030,0
|
|
20230922,170900,7180500,10030,10030,10030,10030,0
|
|
20230922,170800,7180500,10030,10030,10030,10030,0
|
|
20230922,170700,7180500,10030,10030,10030,10030,0
|
|
20230922,170600,7180500,10030,10030,10030,10030,0
|
|
20230922,170500,7180500,10030,10030,10030,10030,0
|
|
20230922,170400,7180500,10030,10030,10030,10030,0
|
|
20230922,170300,7180500,10030,10030,10030,10030,0
|
|
20230922,170200,7180500,10030,10030,10030,10030,0
|
|
20230922,170100,7180500,10030,10030,10030,10030,0
|
|
20230922,170000,7180500,10030,10030,10030,10030,0
|
|
20230922,165900,7180500,10030,10030,10030,10030,0
|
|
20230922,165800,7180500,10030,10030,10030,10030,0
|
|
20230922,165700,7180500,10030,10030,10030,10030,0
|
|
20230922,165600,7180500,10030,10030,10030,10030,0
|
|
20230922,165500,7180500,10030,10030,10030,10030,0
|
|
20230922,165400,7180500,10030,10030,10030,10030,0
|
|
20230922,165300,7180500,10030,10030,10030,10030,0
|
|
20230922,165200,7180500,10030,10030,10030,10030,0
|
|
20230922,165100,7180500,10030,10030,10030,10030,30
|
|
20230922,165000,7180500,10030,10030,10030,10030,0
|
|
20230922,164900,7180500,10030,10030,10030,10030,0
|
|
20230922,164800,7180500,10030,10030,10030,10030,0
|
|
20230922,164700,7180500,10030,10030,10030,10030,0
|
|
20230922,164600,7180500,10030,10030,10030,10030,0
|
|
20230922,164500,7180500,10030,10030,10030,10030,0
|
|
20230922,164400,7180500,10030,10030,10030,10030,0
|
|
20230922,164300,7180500,10030,10030,10030,10030,0
|
|
20230922,164200,7180500,10030,10030,10030,10030,0
|
|
20230922,164100,7180500,10030,10030,10030,10030,0
|
|
20230922,164000,7180500,10030,10030,10030,10030,0
|
|
20230922,163900,7180500,10030,10030,10030,10030,0
|
|
20230922,163800,7180500,10030,10030,10030,10030,0
|
|
20230922,163700,7180500,10030,10030,10030,10030,0
|
|
20230922,163600,7180500,10030,10030,10030,10030,0
|
|
20230922,163500,7180500,10030,10030,10030,10030,0
|
|
20230922,163400,7180500,10030,10030,10030,10030,0
|
|
20230922,163300,7180500,10030,10030,10030,10030,0
|
|
20230922,163200,7180500,10030,10030,10030,10030,0
|
|
20230922,163100,7180500,10030,10030,10030,10030,0
|
|
20230922,163000,7180500,10030,10030,10030,10030,0
|
|
20230922,162900,7180500,10030,10030,10030,10030,0
|
|
20230922,162800,7180500,10030,10030,10030,10030,0
|
|
20230922,162700,7180500,10030,10030,10030,10030,0
|
|
20230922,162600,7180500,10030,10030,10030,10030,0
|
|
20230922,162500,7180500,10030,10030,10030,10030,0
|
|
20230922,162400,7180500,10030,10030,10030,10030,0
|
|
20230922,162300,7180500,10030,10030,10030,10030,0
|
|
20230922,162200,7180500,10030,10030,10030,10030,0
|
|
20230922,162100,7180500,10030,10030,10030,10030,30
|
|
20230922,162000,7180500,10030,10030,10030,10030,0
|
|
20230922,161900,7180500,10030,10030,10030,10030,0
|
|
20230922,161800,7180500,10030,10030,10030,10030,0
|
|
20230922,161700,7180500,10030,10030,10030,10030,0
|
|
20230922,161600,7180500,10030,10030,10030,10030,0
|
|
20230922,161500,7180500,10030,10030,10030,10030,0
|
|
20230922,161400,7180500,10030,10030,10030,10030,0
|
|
20230922,161300,7180500,10030,10030,10030,10030,0
|
|
20230922,161200,7180500,10030,10030,10030,10030,0
|
|
20230922,161100,7180500,10030,10030,10030,10030,0
|
|
20230922,161000,7180500,10030,10030,10030,10030,0
|
|
20230922,160900,7180500,10030,10030,10030,10030,0
|
|
20230922,160800,7180500,10030,10030,10030,10030,0
|
|
20230922,160700,7180500,10030,10030,10030,10030,0
|
|
20230922,160600,7180500,10030,10030,10030,10030,0
|
|
20230922,160500,7180500,10030,10030,10030,10030,0
|
|
20230922,160400,7180500,10030,10030,10030,10030,0
|
|
20230922,160300,7180500,10030,10030,10030,10030,0
|
|
20230922,160200,7180500,10030,10030,10030,10030,0
|
|
20230922,160100,7180500,10030,10030,10030,10030,0
|
|
20230922,160000,7180500,10030,10030,10030,10030,0
|
|
20230922,155900,7180500,10030,10030,10030,10030,0
|
|
20230922,155800,7180500,10030,10030,10030,10030,0
|
|
20230922,155700,7180500,10030,10030,10030,10030,0
|
|
20230922,155600,7180500,10030,10030,10030,10030,0
|
|
20230922,155500,7180500,10030,10030,10030,10030,0
|
|
20230922,155400,7180500,10030,10030,10030,10030,0
|
|
20230922,155300,7180500,10030,10030,10030,10030,0
|
|
20230922,155200,7180500,10030,10030,10030,10030,0
|
|
20230922,155100,7180500,10030,10030,10030,10030,30
|
|
20230922,155000,7180500,10030,10030,10030,10030,0
|
|
20230922,154900,7180500,10030,10030,10030,10030,0
|
|
20230922,154800,7180500,10030,10030,10030,10030,0
|
|
20230922,154700,7180500,10030,10030,10030,10030,0
|
|
20230922,154600,7180500,10030,10030,10030,10030,0
|
|
20230922,154500,7180500,10030,10030,10030,10030,0
|
|
20230922,154400,7180500,10030,10030,10030,10030,0
|
|
20230922,154300,7180500,10030,10030,10030,10030,0
|
|
20230922,154200,7180500,10030,10030,10030,10030,0
|
|
20230922,154100,7180500,10030,10030,10030,10030,0
|
|
20230922,154000,7180500,10030,10030,10030,10030,0
|
|
20230922,153900,7180500,10030,10030,10030,10030,0
|
|
20230922,153800,7180500,10030,10030,10030,10030,0
|
|
20230922,153700,7180500,10030,10030,10030,10030,0
|
|
20230922,153600,7180500,10030,10030,10030,10030,0
|
|
20230922,153500,7180500,10030,10030,10030,10030,0
|
|
20230922,153400,7180500,10030,10030,10030,10030,0
|
|
20230922,153300,7180500,10030,10030,10030,10030,0
|
|
20230922,153200,7180500,10030,10030,10030,10030,0
|
|
20230922,153100,7180500,10030,10030,10030,10030,0
|
|
20230922,153000,7180500,10030,10030,10030,10030,30
|
|
20230922,152900,6879600,10020,10020,10020,10020,0
|
|
20230922,152800,6879600,10020,10020,10020,10020,0
|
|
20230922,152700,6879600,10020,10020,10020,10020,0
|
|
20230922,152600,6879600,10020,10020,10020,10020,0
|
|
20230922,152500,6879600,10020,10020,10020,10020,0
|
|
20230922,152400,6879600,10020,10020,10020,10020,0
|
|
20230922,152300,6879600,10020,10020,10020,10020,0
|
|
20230922,152200,6879600,10020,10020,10020,10020,0
|
|
20230922,152100,6879600,10020,10020,10020,10020,0
|
|
20230922,152000,6879600,10020,10020,10020,10020,0
|
|
20230922,151900,6879600,10020,10020,10020,10020,0
|
|
20230922,151800,6879600,10020,10020,10020,10020,0
|
|
20230922,151700,6879600,10020,10020,10020,10020,0
|
|
20230922,151600,6879600,10020,10020,10020,10020,0
|
|
20230922,151500,6879600,10020,10020,10020,10020,200
|
|
20230922,151400,4875600,10020,10020,10020,10020,0
|
|
20230922,151300,4875600,10020,10020,10020,10020,0
|
|
20230922,151200,4875600,10020,10020,10020,10020,15
|
|
20230922,151100,4725300,10030,10030,10030,10030,0
|
|
20230922,151000,4725300,10030,10030,10030,10030,0
|
|
20230922,150900,4725300,10030,10030,10030,10030,0
|
|
20230922,150800,4725300,10030,10030,10030,10030,0
|
|
20230922,150700,4725300,10030,10030,10030,10030,0
|
|
20230922,150600,4725300,10030,10030,10030,10030,0
|
|
20230922,150500,4725300,10030,10030,10030,10030,0
|
|
20230922,150400,4725300,10030,10030,10030,10030,0
|
|
20230922,150300,4725300,10030,10030,10030,10030,0
|
|
20230922,150200,4725300,10030,10030,10030,10030,0
|
|
20230922,150100,4725300,10030,10030,10030,10030,0
|
|
20230922,150000,4725300,10030,10030,10030,10030,0
|
|
20230922,145900,4725300,10030,10030,10030,10030,0
|
|
20230922,145800,4725300,10030,10030,10030,10030,469
|
|
20230922,145700,21230,10030,10030,10030,10030,0
|
|
20230922,145600,21230,10030,10030,10030,10030,0
|
|
20230922,145500,21230,10030,10030,10030,10030,0
|
|
20230922,145400,21230,10030,10030,10030,10030,0
|
|
20230922,145300,21230,10030,10030,10030,10030,0
|
|
20230922,145200,21230,10030,10030,10030,10030,0
|
|
20230922,145100,21230,10030,10030,10030,10030,0
|
|
20230922,145000,21230,10030,10030,10030,10030,0
|
|
20230922,144900,21230,10030,10030,10030,10030,0
|
|
20230922,144800,21230,10030,10030,10030,10030,0
|
|
20230922,144700,21230,10030,10030,10030,10030,0
|
|
20230922,144600,21230,10030,10030,10030,10030,0
|
|
20230922,144500,21230,10030,10030,10030,10030,0
|
|
20230922,144400,21230,10030,10030,10030,10030,0
|
|
20230922,144300,21230,10030,10030,10030,10030,0
|
|
20230922,144200,21230,10030,10030,10030,10030,0
|
|
20230922,144100,21230,10030,10030,10030,10030,0
|
|
20230922,144000,21230,10030,10030,10030,10030,0
|
|
20230922,143900,21230,10030,10030,10030,10030,0
|
|
20230922,143800,21230,10030,10030,10030,10030,0
|
|
20230922,143700,21230,10030,10030,10030,10030,0
|
|
20230922,143600,21230,10030,10030,10030,10030,0
|
|
20230922,143500,21230,10030,10030,10030,10030,0
|
|
20230922,143400,21230,10030,10030,10030,10030,0
|
|
20230922,143300,21230,10030,10030,10030,10030,0
|
|
20230922,143200,21230,10030,10030,10030,10030,0
|
|
20230922,143100,21230,10030,10030,10030,10030,0
|
|
20230922,143000,21230,10030,10030,10030,10030,0
|
|
20230922,142900,21230,10030,10030,10030,10030,0
|
|
20230922,142800,21230,10030,10030,10030,10030,0
|
|
20230922,142700,21230,10030,10030,10030,10030,0
|
|
20230922,142600,21230,10030,10030,10030,10030,0
|
|
20230922,142500,21230,10030,10030,10030,10030,0
|
|
20230922,142400,21230,10030,10030,10030,10030,0
|
|
20230922,142300,21230,10030,10030,10030,10030,0
|
|
20230922,142200,21230,10030,10030,10030,10030,0
|
|
20230922,142100,21230,10030,10030,10030,10030,0
|
|
20230922,142000,21230,10030,10030,10030,10030,0
|
|
20230922,141900,21230,10030,10030,10030,10030,0
|
|
20230922,141800,21230,10030,10030,10030,10030,0
|
|
20230922,141700,21230,10030,10030,10030,10030,0
|
|
20230922,141600,21230,10030,10030,10030,10030,0
|
|
20230922,141500,21230,10030,10030,10030,10030,0
|
|
20230922,141400,21230,10030,10030,10030,10030,0
|
|
20230922,141300,21230,10030,10030,10030,10030,0
|
|
20230922,141200,21230,10030,10030,10030,10030,0
|
|
20230922,141100,21230,10030,10030,10030,10030,0
|
|
20230922,141000,21230,10030,10030,10030,10030,0
|
|
20230922,140900,21230,10030,10030,10030,10030,0
|
|
20230922,140800,21230,10030,10030,10030,10030,0
|
|
20230922,140700,21230,10030,10030,10030,10030,0
|
|
20230922,140600,21230,10030,10030,10030,10030,0
|
|
20230922,140500,21230,10030,10030,10030,10030,0
|
|
20230922,140400,21230,10030,10030,10030,10030,0
|
|
20230922,140300,21230,10030,10030,10030,10030,0
|
|
20230922,140200,21230,10030,10030,10030,10030,0
|
|
20230922,140100,21230,10030,10030,10030,10030,0
|
|
20230922,140000,21230,10030,10030,10030,10030,0
|
|
20230922,135900,21230,10030,10030,10030,10030,0
|
|
20230922,135800,21230,10030,10030,10030,10030,0
|
|
20230922,135700,21230,10030,10030,10030,10030,0
|
|
20230922,135600,21230,10030,10030,10030,10030,0
|
|
20230922,135500,21230,10030,10030,10030,10030,0
|
|
20230922,135400,21230,10030,10030,10030,10030,0
|
|
20230922,135300,21230,10030,10030,10030,10030,0
|
|
20230922,135200,21230,10030,10030,10030,10030,0
|
|
20230922,135100,21230,10030,10030,10030,10030,0
|
|
20230922,135000,21230,10030,10030,10030,10030,0
|
|
20230922,134900,21230,10030,10030,10030,10030,0
|
|
20230922,134800,21230,10030,10030,10030,10030,0
|
|
20230922,134700,21230,10030,10030,10030,10030,0
|
|
20230922,134600,21230,10030,10030,10030,10030,0
|
|
20230922,134500,21230,10030,10030,10030,10030,0
|
|
20230922,134400,21230,10030,10030,10030,10030,0
|
|
20230922,134300,21230,10030,10030,10030,10030,0
|
|
20230922,134200,21230,10030,10030,10030,10030,0
|
|
20230922,134100,21230,10030,10030,10030,10030,0
|
|
20230922,134000,21230,10030,10030,10030,10030,0
|
|
20230922,133900,21230,10030,10030,10030,10030,0
|
|
20230922,133800,21230,10030,10030,10030,10030,0
|
|
20230922,133700,21230,10030,10030,10030,10030,0
|
|
20230922,133600,21230,10030,10030,10030,10030,0
|
|
20230922,133500,21230,10030,10030,10030,10030,0
|
|
20230922,133400,21230,10030,10030,10030,10030,0
|
|
20230922,133300,21230,10030,10030,10030,10030,0
|
|
20230922,133200,21230,10030,10030,10030,10030,0
|
|
20230922,133100,21230,10030,10030,10030,10030,0
|
|
20230922,133000,21230,10030,10030,10030,10030,0
|
|
20230922,132900,21230,10030,10030,10030,10030,0
|
|
20230922,132800,21230,10030,10030,10030,10030,0
|
|
20230922,132700,21230,10030,10030,10030,10030,0
|
|
20230922,132600,21230,10030,10030,10030,10030,0
|
|
20230922,132500,21230,10030,10030,10030,10030,0
|
|
20230922,132400,21230,10030,10030,10030,10030,0
|
|
20230922,132300,21230,10030,10030,10030,10030,0
|
|
20230922,132200,21230,10030,10030,10030,10030,0
|
|
20230922,132100,21230,10030,10030,10030,10030,0
|
|
20230922,132000,21230,10030,10030,10030,10030,0
|
|
20230922,131900,21230,10030,10030,10030,10030,0
|
|
20230922,131800,21230,10030,10030,10030,10030,0
|
|
20230922,131700,21230,10030,10030,10030,10030,0
|
|
20230922,131600,21230,10030,10030,10030,10030,0
|
|
20230922,131500,21230,10030,10030,10030,10030,0
|
|
20230922,131400,21230,10030,10030,10030,10030,0
|
|
20230922,131300,21230,10030,10030,10030,10030,0
|
|
20230922,131200,21230,10030,10030,10030,10030,0
|
|
20230922,131100,21230,10030,10030,10030,10030,0
|
|
20230922,131000,21230,10030,10030,10030,10030,0
|
|
20230922,130900,21230,10030,10030,10030,10030,0
|
|
20230922,130800,21230,10030,10030,10030,10030,0
|
|
20230922,130700,21230,10030,10030,10030,10030,0
|
|
20230922,130600,21230,10030,10030,10030,10030,0
|
|
20230922,130500,21230,10030,10030,10030,10030,0
|
|
20230922,130400,21230,10030,10030,10030,10030,0
|
|
20230922,130300,21230,10030,10030,10030,10030,0
|
|
20230922,130200,21230,10030,10030,10030,10030,0
|
|
20230922,130100,21230,10030,10030,10030,10030,0
|
|
20230922,130000,21230,10030,10030,10030,10030,0
|
|
20230922,125900,21230,10030,10030,10030,10030,0
|
|
20230922,125800,21230,10030,10030,10030,10030,0
|
|
20230922,125700,21230,10030,10030,10030,10030,0
|
|
20230922,125600,21230,10030,10030,10030,10030,0
|
|
20230922,125500,21230,10030,10030,10030,10030,0
|
|
20230922,125400,21230,10030,10030,10030,10030,0
|
|
20230922,125300,21230,10030,10030,10030,10030,0
|
|
20230922,125200,21230,10030,10030,10030,10030,0
|
|
20230922,125100,21230,10030,10030,10030,10030,0
|
|
20230922,125000,21230,10030,10030,10030,10030,0
|
|
20230922,124900,21230,10030,10030,10030,10030,0
|
|
20230922,124800,21230,10030,10030,10030,10030,0
|
|
20230922,124700,21230,10030,10030,10030,10030,0
|
|
20230922,124600,21230,10030,10030,10030,10030,0
|
|
20230922,124500,21230,10030,10030,10030,10030,0
|
|
20230922,124400,21230,10030,10030,10030,10030,0
|
|
20230922,124300,21230,10030,10030,10030,10030,0
|
|
20230922,124200,21230,10030,10030,10030,10030,0
|
|
20230922,124100,21230,10030,10030,10030,10030,0
|
|
20230922,124000,21230,10030,10030,10030,10030,0
|
|
20230922,123900,21230,10030,10030,10030,10030,0
|
|
20230922,123800,21230,10030,10030,10030,10030,0
|
|
20230922,123700,21230,10030,10030,10030,10030,0
|
|
20230922,123600,21230,10030,10030,10030,10030,0
|
|
20230922,123500,21230,10030,10030,10030,10030,0
|
|
20230922,123400,21230,10030,10030,10030,10030,0
|
|
20230922,123300,21230,10030,10030,10030,10030,0
|
|
20230922,123200,21230,10030,10030,10030,10030,0
|
|
20230922,123100,21230,10030,10030,10030,10030,0
|
|
20230922,123000,21230,10030,10030,10030,10030,0
|
|
20230922,122900,21230,10030,10030,10030,10030,0
|
|
20230922,122800,21230,10030,10030,10030,10030,0
|
|
20230922,122700,21230,10030,10030,10030,10030,0
|
|
20230922,122600,21230,10030,10030,10030,10030,0
|
|
20230922,122500,21230,10030,10030,10030,10030,1
|
|
20230922,122400,11200,11200,11200,11200,11200,0
|
|
20230922,122300,11200,11200,11200,11200,11200,0
|
|
20230922,122200,11200,11200,11200,11200,11200,0
|
|
20230922,122100,11200,11200,11200,11200,11200,0
|
|
20230922,122000,11200,11200,11200,11200,11200,0
|
|
20230922,121900,11200,11200,11200,11200,11200,0
|
|
20230922,121800,11200,11200,11200,11200,11200,0
|
|
20230922,121700,11200,11200,11200,11200,11200,0
|
|
20230922,121600,11200,11200,11200,11200,11200,0
|
|
20230922,121500,11200,11200,11200,11200,11200,0
|
|
20230922,121400,11200,11200,11200,11200,11200,0
|
|
20230922,121300,11200,11200,11200,11200,11200,0
|
|
20230922,121200,11200,11200,11200,11200,11200,0
|
|
20230922,121100,11200,11200,11200,11200,11200,0
|
|
20230922,121000,11200,11200,11200,11200,11200,0
|
|
20230922,120900,11200,11200,11200,11200,11200,0
|
|
20230922,120800,11200,11200,11200,11200,11200,0
|
|
20230922,120700,11200,11200,11200,11200,11200,0
|
|
20230922,120600,11200,11200,11200,11200,11200,0
|
|
20230922,120500,11200,11200,11200,11200,11200,0
|
|
20230922,120400,11200,11200,11200,11200,11200,0
|
|
20230922,120300,11200,11200,11200,11200,11200,0
|
|
20230922,120200,11200,11200,11200,11200,11200,0
|
|
20230922,120100,11200,11200,11200,11200,11200,0
|
|
20230922,120000,11200,11200,11200,11200,11200,0
|
|
20230922,115900,11200,11200,11200,11200,11200,0
|
|
20230922,115800,11200,11200,11200,11200,11200,0
|
|
20230922,115700,11200,11200,11200,11200,11200,0
|
|
20230922,115600,11200,11200,11200,11200,11200,0
|
|
20230922,115500,11200,11200,11200,11200,11200,0
|
|
20230922,115400,11200,11200,11200,11200,11200,0
|
|
20230922,115300,11200,11200,11200,11200,11200,0
|
|
20230922,115200,11200,11200,11200,11200,11200,0
|
|
20230922,115100,11200,11200,11200,11200,11200,0
|
|
20230922,115000,11200,11200,11200,11200,11200,0
|
|
20230922,114900,11200,11200,11200,11200,11200,0
|
|
20230922,114800,11200,11200,11200,11200,11200,0
|
|
20230922,114700,11200,11200,11200,11200,11200,0
|
|
20230922,114600,11200,11200,11200,11200,11200,0
|
|
20230922,114500,11200,11200,11200,11200,11200,0
|
|
20230922,114400,11200,11200,11200,11200,11200,0
|
|
20230922,114300,11200,11200,11200,11200,11200,0
|
|
20230922,114200,11200,11200,11200,11200,11200,0
|
|
20230922,114100,11200,11200,11200,11200,11200,0
|
|
20230922,114000,11200,11200,11200,11200,11200,0
|
|
20230922,113900,11200,11200,11200,11200,11200,0
|
|
20230922,113800,11200,11200,11200,11200,11200,0
|
|
20230922,113700,11200,11200,11200,11200,11200,0
|
|
20230922,113600,11200,11200,11200,11200,11200,0
|
|
20230922,113500,11200,11200,11200,11200,11200,0
|
|
20230922,113400,11200,11200,11200,11200,11200,0
|
|
20230922,113300,11200,11200,11200,11200,11200,0
|
|
20230922,113200,11200,11200,11200,11200,11200,0
|
|
20230922,113100,11200,11200,11200,11200,11200,0
|
|
20230922,113000,11200,11200,11200,11200,11200,0
|
|
20230922,112900,11200,11200,11200,11200,11200,0
|
|
20230922,112800,11200,11200,11200,11200,11200,0
|
|
20230922,112700,11200,11200,11200,11200,11200,0
|
|
20230922,112600,11200,11200,11200,11200,11200,0
|
|
20230922,112500,11200,11200,11200,11200,11200,0
|
|
20230922,112400,11200,11200,11200,11200,11200,0
|
|
20230922,112300,11200,11200,11200,11200,11200,0
|
|
20230922,112200,11200,11200,11200,11200,11200,0
|
|
20230922,112100,11200,11200,11200,11200,11200,0
|
|
20230922,112000,11200,11200,11200,11200,11200,0
|
|
20230922,111900,11200,11200,11200,11200,11200,0
|
|
20230922,111800,11200,11200,11200,11200,11200,0
|
|
20230922,111700,11200,11200,11200,11200,11200,0
|
|
20230922,111600,11200,11200,11200,11200,11200,0
|
|
20230922,111500,11200,11200,11200,11200,11200,0
|
|
20230922,111400,11200,11200,11200,11200,11200,0
|
|
20230922,111300,11200,11200,11200,11200,11200,0
|
|
20230922,111200,11200,11200,11200,11200,11200,0
|
|
20230922,111100,11200,11200,11200,11200,11200,0
|
|
20230922,111000,11200,11200,11200,11200,11200,0
|
|
20230922,110900,11200,11200,11200,11200,11200,0
|
|
20230922,110800,11200,11200,11200,11200,11200,0
|
|
20230922,110700,11200,11200,11200,11200,11200,0
|
|
20230922,110600,11200,11200,11200,11200,11200,0
|
|
20230922,110500,11200,11200,11200,11200,11200,0
|
|
20230922,110400,11200,11200,11200,11200,11200,0
|
|
20230922,110300,11200,11200,11200,11200,11200,0
|
|
20230922,110200,11200,11200,11200,11200,11200,0
|
|
20230922,110100,11200,11200,11200,11200,11200,0
|
|
20230922,110000,11200,11200,11200,11200,11200,0
|
|
20230922,105900,11200,11200,11200,11200,11200,0
|
|
20230922,105800,11200,11200,11200,11200,11200,0
|
|
20230922,105700,11200,11200,11200,11200,11200,0
|
|
20230922,105600,11200,11200,11200,11200,11200,0
|
|
20230922,105500,11200,11200,11200,11200,11200,0
|
|
20230922,105400,11200,11200,11200,11200,11200,0
|
|
20230922,105300,11200,11200,11200,11200,11200,0
|
|
20230922,105200,11200,11200,11200,11200,11200,0
|
|
20230922,105100,11200,11200,11200,11200,11200,0
|
|
20230922,105000,11200,11200,11200,11200,11200,0
|
|
20230922,104900,11200,11200,11200,11200,11200,0
|
|
20230922,104800,11200,11200,11200,11200,11200,0
|
|
20230922,104700,11200,11200,11200,11200,11200,0
|
|
20230922,104600,11200,11200,11200,11200,11200,0
|
|
20230922,104500,11200,11200,11200,11200,11200,0
|
|
20230922,104400,11200,11200,11200,11200,11200,0
|
|
20230922,104300,11200,11200,11200,11200,11200,0
|
|
20230922,104200,11200,11200,11200,11200,11200,0
|
|
20230922,104100,11200,11200,11200,11200,11200,0
|
|
20230922,104000,11200,11200,11200,11200,11200,0
|
|
20230922,103900,11200,11200,11200,11200,11200,0
|
|
20230922,103800,11200,11200,11200,11200,11200,0
|
|
20230922,103700,11200,11200,11200,11200,11200,0
|
|
20230922,103600,11200,11200,11200,11200,11200,0
|
|
20230922,103500,11200,11200,11200,11200,11200,0
|
|
20230922,103400,11200,11200,11200,11200,11200,0
|
|
20230922,103300,11200,11200,11200,11200,11200,0
|
|
20230922,103200,11200,11200,11200,11200,11200,0
|
|
20230922,103100,11200,11200,11200,11200,11200,0
|
|
20230922,103000,11200,11200,11200,11200,11200,0
|
|
20230922,102900,11200,11200,11200,11200,11200,0
|
|
20230922,102800,11200,11200,11200,11200,11200,0
|
|
20230922,102700,11200,11200,11200,11200,11200,0
|
|
20230922,102600,11200,11200,11200,11200,11200,0
|
|
20230922,102500,11200,11200,11200,11200,11200,0
|
|
20230922,102400,11200,11200,11200,11200,11200,0
|
|
20230922,102300,11200,11200,11200,11200,11200,0
|
|
20230922,102200,11200,11200,11200,11200,11200,0
|
|
20230922,102100,11200,11200,11200,11200,11200,0
|
|
20230922,102000,11200,11200,11200,11200,11200,0
|
|
20230922,101900,11200,11200,11200,11200,11200,0
|
|
20230922,101800,11200,11200,11200,11200,11200,0
|
|
20230922,101700,11200,11200,11200,11200,11200,0
|
|
20230922,101600,11200,11200,11200,11200,11200,0
|
|
20230922,101500,11200,11200,11200,11200,11200,0
|
|
20230922,101400,11200,11200,11200,11200,11200,0
|
|
20230922,101300,11200,11200,11200,11200,11200,0
|
|
20230922,101200,11200,11200,11200,11200,11200,0
|
|
20230922,101100,11200,11200,11200,11200,11200,0
|
|
20230922,101000,11200,11200,11200,11200,11200,0
|
|
20230922,100900,11200,11200,11200,11200,11200,0
|
|
20230922,100800,11200,11200,11200,11200,11200,0
|
|
20230922,100700,11200,11200,11200,11200,11200,0
|
|
20230922,100600,11200,11200,11200,11200,11200,0
|
|
20230922,100500,11200,11200,11200,11200,11200,0
|
|
20230922,100400,11200,11200,11200,11200,11200,0
|
|
20230922,100300,11200,11200,11200,11200,11200,0
|
|
20230922,100200,11200,11200,11200,11200,11200,0
|
|
20230922,100100,11200,11200,11200,11200,11200,0
|
|
20230922,100000,11200,11200,11200,11200,11200,0
|
|
20230922,095900,11200,11200,11200,11200,11200,0
|
|
20230922,095800,11200,11200,11200,11200,11200,0
|
|
20230922,095700,11200,11200,11200,11200,11200,0
|
|
20230922,095600,11200,11200,11200,11200,11200,0
|
|
20230922,095500,11200,11200,11200,11200,11200,0
|
|
20230922,095400,11200,11200,11200,11200,11200,0
|
|
20230922,095300,11200,11200,11200,11200,11200,0
|
|
20230922,095200,11200,11200,11200,11200,11200,0
|
|
20230922,095100,11200,11200,11200,11200,11200,0
|
|
20230922,095000,11200,11200,11200,11200,11200,0
|
|
20230922,094900,11200,11200,11200,11200,11200,0
|
|
20230922,094800,11200,11200,11200,11200,11200,0
|
|
20230922,094700,11200,11200,11200,11200,11200,0
|
|
20230922,094600,11200,11200,11200,11200,11200,0
|
|
20230922,094500,11200,11200,11200,11200,11200,0
|
|
20230922,094400,11200,11200,11200,11200,11200,0
|
|
20230922,094300,11200,11200,11200,11200,11200,0
|
|
20230922,094200,11200,11200,11200,11200,11200,0
|
|
20230922,094100,11200,11200,11200,11200,11200,0
|
|
20230922,094000,11200,11200,11200,11200,11200,0
|
|
20230922,093900,11200,11200,11200,11200,11200,0
|
|
20230922,093800,11200,11200,11200,11200,11200,0
|
|
20230922,093700,11200,11200,11200,11200,11200,0
|
|
20230922,093600,11200,11200,11200,11200,11200,0
|
|
20230922,093500,11200,11200,11200,11200,11200,0
|
|
20230922,093400,11200,11200,11200,11200,11200,0
|
|
20230922,093300,11200,11200,11200,11200,11200,0
|
|
20230922,093200,11200,11200,11200,11200,11200,0
|
|
20230922,093100,11200,11200,11200,11200,11200,0
|
|
20230922,093000,11200,11200,11200,11200,11200,0
|
|
20230922,092900,11200,11200,11200,11200,11200,0
|
|
20230922,092800,11200,11200,11200,11200,11200,0
|
|
20230922,092700,11200,11200,11200,11200,11200,0
|
|
20230922,092600,11200,11200,11200,11200,11200,0
|
|
20230922,092500,11200,11200,11200,11200,11200,0
|
|
20230922,092400,11200,11200,11200,11200,11200,0
|
|
20230922,092300,11200,11200,11200,11200,11200,0
|
|
20230922,092200,11200,11200,11200,11200,11200,0
|
|
20230922,092100,11200,11200,11200,11200,11200,0
|
|
20230922,092000,11200,11200,11200,11200,11200,0
|
|
20230922,091900,11200,11200,11200,11200,11200,0
|
|
20230922,091800,11200,11200,11200,11200,11200,0
|
|
20230922,091700,11200,11200,11200,11200,11200,0
|
|
20230922,091600,11200,11200,11200,11200,11200,0
|
|
20230922,091500,11200,11200,11200,11200,11200,0
|
|
20230922,091400,11200,11200,11200,11200,11200,0
|
|
20230922,091300,11200,11200,11200,11200,11200,0
|
|
20230922,091200,11200,11200,11200,11200,11200,0
|
|
20230922,091100,11200,11200,11200,11200,11200,0
|
|
20230922,091000,11200,11200,11200,11200,11200,0
|
|
20230922,090900,11200,11200,11200,11200,11200,0
|
|
20230922,090800,11200,11200,11200,11200,11200,0
|
|
20230922,090700,11200,11200,11200,11200,11200,0
|
|
20230922,090600,11200,11200,11200,11200,11200,0
|
|
20230922,090500,11200,11200,11200,11200,11200,0
|
|
20230922,090400,11200,11200,11200,11200,11200,0
|
|
20230922,090300,11200,11200,11200,11200,11200,0
|
|
20230922,090200,11200,11200,11200,11200,11200,0
|
|
20230922,090100,11200,11200,11200,11200,11200,0
|
|
20230922,090000,11200,11200,11200,11200,11200,1
|