721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,205800,232440,10020,10020,10020,10020,10
|
|
20230926,205700,232440,10020,10020,10020,10020,0
|
|
20230926,205600,232440,10020,10020,10020,10020,0
|
|
20230926,205500,232440,10020,10020,10020,10020,0
|
|
20230926,205400,232440,10020,10020,10020,10020,0
|
|
20230926,205300,232440,10020,10020,10020,10020,0
|
|
20230926,205200,232440,10020,10020,10020,10020,0
|
|
20230926,205100,232440,10020,10020,10020,10020,0
|
|
20230926,205000,232440,10020,10020,10020,10020,0
|
|
20230926,204900,232440,10020,10020,10020,10020,0
|
|
20230926,204800,232440,10020,10020,10020,10020,0
|
|
20230926,204700,232440,10020,10020,10020,10020,0
|
|
20230926,204600,232440,10020,10020,10020,10020,0
|
|
20230926,204500,232440,10020,10020,10020,10020,0
|
|
20230926,204400,232440,10020,10020,10020,10020,0
|
|
20230926,204300,232440,10020,10020,10020,10020,0
|
|
20230926,204200,232440,10020,10020,10020,10020,0
|
|
20230926,204100,232440,10020,10020,10020,10020,0
|
|
20230926,204000,232440,10020,10020,10020,10020,0
|
|
20230926,203900,232440,10020,10020,10020,10020,0
|
|
20230926,203800,232440,10020,10020,10020,10020,0
|
|
20230926,203700,232440,10020,10020,10020,10020,0
|
|
20230926,203600,232440,10020,10020,10020,10020,0
|
|
20230926,203500,232440,10020,10020,10020,10020,0
|
|
20230926,203400,232440,10020,10020,10020,10020,0
|
|
20230926,203300,232440,10020,10020,10020,10020,0
|
|
20230926,203200,232440,10020,10020,10020,10020,0
|
|
20230926,203100,232440,10020,10020,10020,10020,0
|
|
20230926,203000,232440,10020,10020,10020,10020,0
|
|
20230926,202900,232440,10020,10020,10020,10020,0
|
|
20230926,202800,232440,10020,10020,10020,10020,10
|
|
20230926,202700,232440,10020,10020,10020,10020,0
|
|
20230926,202600,232440,10020,10020,10020,10020,0
|
|
20230926,202500,232440,10020,10020,10020,10020,0
|
|
20230926,202400,232440,10020,10020,10020,10020,0
|
|
20230926,202300,232440,10020,10020,10020,10020,0
|
|
20230926,202200,232440,10020,10020,10020,10020,0
|
|
20230926,202100,232440,10020,10020,10020,10020,0
|
|
20230926,202000,232440,10020,10020,10020,10020,0
|
|
20230926,201900,232440,10020,10020,10020,10020,0
|
|
20230926,201800,232440,10020,10020,10020,10020,0
|
|
20230926,201700,232440,10020,10020,10020,10020,0
|
|
20230926,201600,232440,10020,10020,10020,10020,0
|
|
20230926,201500,232440,10020,10020,10020,10020,0
|
|
20230926,201400,232440,10020,10020,10020,10020,0
|
|
20230926,201300,232440,10020,10020,10020,10020,0
|
|
20230926,201200,232440,10020,10020,10020,10020,0
|
|
20230926,201100,232440,10020,10020,10020,10020,0
|
|
20230926,201000,232440,10020,10020,10020,10020,0
|
|
20230926,200900,232440,10020,10020,10020,10020,0
|
|
20230926,200800,232440,10020,10020,10020,10020,0
|
|
20230926,200700,232440,10020,10020,10020,10020,0
|
|
20230926,200600,232440,10020,10020,10020,10020,0
|
|
20230926,200500,232440,10020,10020,10020,10020,0
|
|
20230926,200400,232440,10020,10020,10020,10020,0
|
|
20230926,200300,232440,10020,10020,10020,10020,0
|
|
20230926,200200,232440,10020,10020,10020,10020,0
|
|
20230926,200100,232440,10020,10020,10020,10020,0
|
|
20230926,200000,232440,10020,10020,10020,10020,0
|
|
20230926,195900,232440,10020,10020,10020,10020,0
|
|
20230926,195800,232440,10020,10020,10020,10020,10
|
|
20230926,195700,232440,10020,10020,10020,10020,0
|
|
20230926,195600,232440,10020,10020,10020,10020,0
|
|
20230926,195500,232440,10020,10020,10020,10020,0
|
|
20230926,195400,232440,10020,10020,10020,10020,0
|
|
20230926,195300,232440,10020,10020,10020,10020,0
|
|
20230926,195200,232440,10020,10020,10020,10020,0
|
|
20230926,195100,232440,10020,10020,10020,10020,0
|
|
20230926,195000,232440,10020,10020,10020,10020,0
|
|
20230926,194900,232440,10020,10020,10020,10020,0
|
|
20230926,194800,232440,10020,10020,10020,10020,0
|
|
20230926,194700,232440,10020,10020,10020,10020,0
|
|
20230926,194600,232440,10020,10020,10020,10020,0
|
|
20230926,194500,232440,10020,10020,10020,10020,0
|
|
20230926,194400,232440,10020,10020,10020,10020,0
|
|
20230926,194300,232440,10020,10020,10020,10020,0
|
|
20230926,194200,232440,10020,10020,10020,10020,0
|
|
20230926,194100,232440,10020,10020,10020,10020,0
|
|
20230926,194000,232440,10020,10020,10020,10020,0
|
|
20230926,193900,232440,10020,10020,10020,10020,0
|
|
20230926,193800,232440,10020,10020,10020,10020,0
|
|
20230926,193700,232440,10020,10020,10020,10020,0
|
|
20230926,193600,232440,10020,10020,10020,10020,0
|
|
20230926,193500,232440,10020,10020,10020,10020,0
|
|
20230926,193400,232440,10020,10020,10020,10020,0
|
|
20230926,193300,232440,10020,10020,10020,10020,0
|
|
20230926,193200,232440,10020,10020,10020,10020,0
|
|
20230926,193100,232440,10020,10020,10020,10020,0
|
|
20230926,193000,232440,10020,10020,10020,10020,0
|
|
20230926,192900,232440,10020,10020,10020,10020,0
|
|
20230926,192800,232440,10020,10020,10020,10020,10
|
|
20230926,192700,232440,10020,10020,10020,10020,0
|
|
20230926,192600,232440,10020,10020,10020,10020,0
|
|
20230926,192500,232440,10020,10020,10020,10020,0
|
|
20230926,192400,232440,10020,10020,10020,10020,0
|
|
20230926,192300,232440,10020,10020,10020,10020,0
|
|
20230926,192200,232440,10020,10020,10020,10020,0
|
|
20230926,192100,232440,10020,10020,10020,10020,0
|
|
20230926,192000,232440,10020,10020,10020,10020,0
|
|
20230926,191900,232440,10020,10020,10020,10020,0
|
|
20230926,191800,232440,10020,10020,10020,10020,0
|
|
20230926,191700,232440,10020,10020,10020,10020,0
|
|
20230926,191600,232440,10020,10020,10020,10020,0
|
|
20230926,191500,232440,10020,10020,10020,10020,0
|
|
20230926,191400,232440,10020,10020,10020,10020,0
|
|
20230926,191300,232440,10020,10020,10020,10020,0
|
|
20230926,191200,232440,10020,10020,10020,10020,0
|
|
20230926,191100,232440,10020,10020,10020,10020,0
|
|
20230926,191000,232440,10020,10020,10020,10020,0
|
|
20230926,190900,232440,10020,10020,10020,10020,0
|
|
20230926,190800,232440,10020,10020,10020,10020,0
|
|
20230926,190700,232440,10020,10020,10020,10020,0
|
|
20230926,190600,232440,10020,10020,10020,10020,0
|
|
20230926,190500,232440,10020,10020,10020,10020,0
|
|
20230926,190400,232440,10020,10020,10020,10020,0
|
|
20230926,190300,232440,10020,10020,10020,10020,0
|
|
20230926,190200,232440,10020,10020,10020,10020,0
|
|
20230926,190100,232440,10020,10020,10020,10020,0
|
|
20230926,190000,232440,10020,10020,10020,10020,0
|
|
20230926,185900,232440,10020,10020,10020,10020,0
|
|
20230926,185800,232440,10020,10020,10020,10020,10
|
|
20230926,185700,232440,10020,10020,10020,10020,0
|
|
20230926,185600,232440,10020,10020,10020,10020,0
|
|
20230926,185500,232440,10020,10020,10020,10020,0
|
|
20230926,185400,232440,10020,10020,10020,10020,0
|
|
20230926,185300,232440,10020,10020,10020,10020,0
|
|
20230926,185200,232440,10020,10020,10020,10020,0
|
|
20230926,185100,232440,10020,10020,10020,10020,0
|
|
20230926,185000,232440,10020,10020,10020,10020,0
|
|
20230926,184900,232440,10020,10020,10020,10020,0
|
|
20230926,184800,232440,10020,10020,10020,10020,0
|
|
20230926,184700,232440,10020,10020,10020,10020,0
|
|
20230926,184600,232440,10020,10020,10020,10020,0
|
|
20230926,184500,232440,10020,10020,10020,10020,0
|
|
20230926,184400,232440,10020,10020,10020,10020,0
|
|
20230926,184300,232440,10020,10020,10020,10020,0
|
|
20230926,184200,232440,10020,10020,10020,10020,0
|
|
20230926,184100,232440,10020,10020,10020,10020,0
|
|
20230926,184000,232440,10020,10020,10020,10020,0
|
|
20230926,183900,232440,10020,10020,10020,10020,0
|
|
20230926,183800,232440,10020,10020,10020,10020,0
|
|
20230926,183700,232440,10020,10020,10020,10020,0
|
|
20230926,183600,232440,10020,10020,10020,10020,0
|
|
20230926,183500,232440,10020,10020,10020,10020,0
|
|
20230926,183400,232440,10020,10020,10020,10020,0
|
|
20230926,183300,232440,10020,10020,10020,10020,0
|
|
20230926,183200,232440,10020,10020,10020,10020,0
|
|
20230926,183100,232440,10020,10020,10020,10020,0
|
|
20230926,183000,232440,10020,10020,10020,10020,0
|
|
20230926,182900,232440,10020,10020,10020,10020,0
|
|
20230926,182800,232440,10020,10020,10020,10020,10
|
|
20230926,182700,232440,10020,10020,10020,10020,0
|
|
20230926,182600,232440,10020,10020,10020,10020,0
|
|
20230926,182500,232440,10020,10020,10020,10020,0
|
|
20230926,182400,232440,10020,10020,10020,10020,0
|
|
20230926,182300,232440,10020,10020,10020,10020,0
|
|
20230926,182200,232440,10020,10020,10020,10020,0
|
|
20230926,182100,232440,10020,10020,10020,10020,0
|
|
20230926,182000,232440,10020,10020,10020,10020,0
|
|
20230926,181900,232440,10020,10020,10020,10020,0
|
|
20230926,181800,232440,10020,10020,10020,10020,0
|
|
20230926,181700,232440,10020,10020,10020,10020,0
|
|
20230926,181600,232440,10020,10020,10020,10020,0
|
|
20230926,181500,232440,10020,10020,10020,10020,0
|
|
20230926,181400,232440,10020,10020,10020,10020,0
|
|
20230926,181300,232440,10020,10020,10020,10020,0
|
|
20230926,181200,232440,10020,10020,10020,10020,0
|
|
20230926,181100,232440,10020,10020,10020,10020,0
|
|
20230926,181000,232440,10020,10020,10020,10020,0
|
|
20230926,180900,232440,10020,10020,10020,10020,0
|
|
20230926,180800,232440,10020,10020,10020,10020,0
|
|
20230926,180700,232440,10020,10020,10020,10020,0
|
|
20230926,180600,232440,10020,10020,10020,10020,0
|
|
20230926,180500,232440,10020,10020,10020,10020,0
|
|
20230926,180400,232440,10020,10020,10020,10020,0
|
|
20230926,180300,232440,10020,10020,10020,10020,0
|
|
20230926,180200,232440,10020,10020,10020,10020,0
|
|
20230926,180100,232440,10020,10020,10020,10020,0
|
|
20230926,180000,232440,10020,10020,10020,10020,0
|
|
20230926,175900,232440,10020,10020,10020,10020,0
|
|
20230926,175800,232440,10020,10020,10020,10020,10
|
|
20230926,175700,232440,10020,10020,10020,10020,0
|
|
20230926,175600,232440,10020,10020,10020,10020,0
|
|
20230926,175500,232440,10020,10020,10020,10020,0
|
|
20230926,175400,232440,10020,10020,10020,10020,0
|
|
20230926,175300,232440,10020,10020,10020,10020,0
|
|
20230926,175200,232440,10020,10020,10020,10020,0
|
|
20230926,175100,232440,10020,10020,10020,10020,0
|
|
20230926,175000,232440,10020,10020,10020,10020,0
|
|
20230926,174900,232440,10020,10020,10020,10020,0
|
|
20230926,174800,232440,10020,10020,10020,10020,0
|
|
20230926,174700,232440,10020,10020,10020,10020,0
|
|
20230926,174600,232440,10020,10020,10020,10020,0
|
|
20230926,174500,232440,10020,10020,10020,10020,0
|
|
20230926,174400,232440,10020,10020,10020,10020,0
|
|
20230926,174300,232440,10020,10020,10020,10020,0
|
|
20230926,174200,232440,10020,10020,10020,10020,0
|
|
20230926,174100,232440,10020,10020,10020,10020,0
|
|
20230926,174000,232440,10020,10020,10020,10020,0
|
|
20230926,173900,232440,10020,10020,10020,10020,0
|
|
20230926,173800,232440,10020,10020,10020,10020,0
|
|
20230926,173700,232440,10020,10020,10020,10020,0
|
|
20230926,173600,232440,10020,10020,10020,10020,0
|
|
20230926,173500,232440,10020,10020,10020,10020,0
|
|
20230926,173400,232440,10020,10020,10020,10020,0
|
|
20230926,173300,232440,10020,10020,10020,10020,0
|
|
20230926,173200,232440,10020,10020,10020,10020,0
|
|
20230926,173100,232440,10020,10020,10020,10020,0
|
|
20230926,173000,232440,10020,10020,10020,10020,0
|
|
20230926,172900,232440,10020,10020,10020,10020,0
|
|
20230926,172800,232440,10020,10020,10020,10020,10
|
|
20230926,172700,232440,10020,10020,10020,10020,0
|
|
20230926,172600,232440,10020,10020,10020,10020,0
|
|
20230926,172500,232440,10020,10020,10020,10020,0
|
|
20230926,172400,232440,10020,10020,10020,10020,0
|
|
20230926,172300,232440,10020,10020,10020,10020,0
|
|
20230926,172200,232440,10020,10020,10020,10020,0
|
|
20230926,172100,232440,10020,10020,10020,10020,0
|
|
20230926,172000,232440,10020,10020,10020,10020,0
|
|
20230926,171900,232440,10020,10020,10020,10020,0
|
|
20230926,171800,232440,10020,10020,10020,10020,0
|
|
20230926,171700,232440,10020,10020,10020,10020,0
|
|
20230926,171600,232440,10020,10020,10020,10020,0
|
|
20230926,171500,232440,10020,10020,10020,10020,0
|
|
20230926,171400,232440,10020,10020,10020,10020,0
|
|
20230926,171300,232440,10020,10020,10020,10020,0
|
|
20230926,171200,232440,10020,10020,10020,10020,0
|
|
20230926,171100,232440,10020,10020,10020,10020,0
|
|
20230926,171000,232440,10020,10020,10020,10020,0
|
|
20230926,170900,232440,10020,10020,10020,10020,0
|
|
20230926,170800,232440,10020,10020,10020,10020,0
|
|
20230926,170700,232440,10020,10020,10020,10020,0
|
|
20230926,170600,232440,10020,10020,10020,10020,0
|
|
20230926,170500,232440,10020,10020,10020,10020,0
|
|
20230926,170400,232440,10020,10020,10020,10020,0
|
|
20230926,170300,232440,10020,10020,10020,10020,0
|
|
20230926,170200,232440,10020,10020,10020,10020,0
|
|
20230926,170100,232440,10020,10020,10020,10020,0
|
|
20230926,170000,232440,10020,10020,10020,10020,0
|
|
20230926,165900,232440,10020,10020,10020,10020,0
|
|
20230926,165800,232440,10020,10020,10020,10020,10
|
|
20230926,165700,232440,10020,10020,10020,10020,0
|
|
20230926,165600,232440,10020,10020,10020,10020,0
|
|
20230926,165500,232440,10020,10020,10020,10020,0
|
|
20230926,165400,232440,10020,10020,10020,10020,0
|
|
20230926,165300,232440,10020,10020,10020,10020,0
|
|
20230926,165200,232440,10020,10020,10020,10020,0
|
|
20230926,165100,232440,10020,10020,10020,10020,0
|
|
20230926,165000,232440,10020,10020,10020,10020,0
|
|
20230926,164900,232440,10020,10020,10020,10020,0
|
|
20230926,164800,232440,10020,10020,10020,10020,0
|
|
20230926,164700,232440,10020,10020,10020,10020,0
|
|
20230926,164600,232440,10020,10020,10020,10020,0
|
|
20230926,164500,232440,10020,10020,10020,10020,0
|
|
20230926,164400,232440,10020,10020,10020,10020,0
|
|
20230926,164300,232440,10020,10020,10020,10020,0
|
|
20230926,164200,232440,10020,10020,10020,10020,0
|
|
20230926,164100,232440,10020,10020,10020,10020,0
|
|
20230926,164000,232440,10020,10020,10020,10020,0
|
|
20230926,163900,232440,10020,10020,10020,10020,0
|
|
20230926,163800,232440,10020,10020,10020,10020,0
|
|
20230926,163700,232440,10020,10020,10020,10020,0
|
|
20230926,163600,232440,10020,10020,10020,10020,0
|
|
20230926,163500,232440,10020,10020,10020,10020,0
|
|
20230926,163400,232440,10020,10020,10020,10020,0
|
|
20230926,163300,232440,10020,10020,10020,10020,0
|
|
20230926,163200,232440,10020,10020,10020,10020,0
|
|
20230926,163100,232440,10020,10020,10020,10020,0
|
|
20230926,163000,232440,10020,10020,10020,10020,0
|
|
20230926,162900,232440,10020,10020,10020,10020,0
|
|
20230926,162800,232440,10020,10020,10020,10020,10
|
|
20230926,162700,232440,10020,10020,10020,10020,0
|
|
20230926,162600,232440,10020,10020,10020,10020,0
|
|
20230926,162500,232440,10020,10020,10020,10020,0
|
|
20230926,162400,232440,10020,10020,10020,10020,0
|
|
20230926,162300,232440,10020,10020,10020,10020,0
|
|
20230926,162200,232440,10020,10020,10020,10020,0
|
|
20230926,162100,232440,10020,10020,10020,10020,0
|
|
20230926,162000,232440,10020,10020,10020,10020,0
|
|
20230926,161900,232440,10020,10020,10020,10020,0
|
|
20230926,161800,232440,10020,10020,10020,10020,0
|
|
20230926,161700,232440,10020,10020,10020,10020,0
|
|
20230926,161600,232440,10020,10020,10020,10020,0
|
|
20230926,161500,232440,10020,10020,10020,10020,0
|
|
20230926,161400,232440,10020,10020,10020,10020,0
|
|
20230926,161300,232440,10020,10020,10020,10020,0
|
|
20230926,161200,232440,10020,10020,10020,10020,0
|
|
20230926,161100,232440,10020,10020,10020,10020,0
|
|
20230926,161000,232440,10020,10020,10020,10020,0
|
|
20230926,160900,232440,10020,10020,10020,10020,0
|
|
20230926,160800,232440,10020,10020,10020,10020,0
|
|
20230926,160700,232440,10020,10020,10020,10020,0
|
|
20230926,160600,232440,10020,10020,10020,10020,0
|
|
20230926,160500,232440,10020,10020,10020,10020,0
|
|
20230926,160400,232440,10020,10020,10020,10020,0
|
|
20230926,160300,232440,10020,10020,10020,10020,0
|
|
20230926,160200,232440,10020,10020,10020,10020,0
|
|
20230926,160100,232440,10020,10020,10020,10020,0
|
|
20230926,160000,232440,10020,10020,10020,10020,0
|
|
20230926,155900,232440,10020,10020,10020,10020,0
|
|
20230926,155800,232440,10020,10020,10020,10020,10
|
|
20230926,155700,232440,10020,10020,10020,10020,0
|
|
20230926,155600,232440,10020,10020,10020,10020,0
|
|
20230926,155500,232440,10020,10020,10020,10020,0
|
|
20230926,155400,232440,10020,10020,10020,10020,0
|
|
20230926,155300,232440,10020,10020,10020,10020,0
|
|
20230926,155200,232440,10020,10020,10020,10020,0
|
|
20230926,155100,232440,10020,10020,10020,10020,0
|
|
20230926,155000,232440,10020,10020,10020,10020,0
|
|
20230926,154900,232440,10020,10020,10020,10020,0
|
|
20230926,154800,232440,10020,10020,10020,10020,0
|
|
20230926,154700,232440,10020,10020,10020,10020,0
|
|
20230926,154600,232440,10020,10020,10020,10020,0
|
|
20230926,154500,232440,10020,10020,10020,10020,0
|
|
20230926,154400,232440,10020,10020,10020,10020,0
|
|
20230926,154300,232440,10020,10020,10020,10020,0
|
|
20230926,154200,232440,10020,10020,10020,10020,0
|
|
20230926,154100,232440,10020,10020,10020,10020,0
|
|
20230926,154000,232440,10020,10020,10020,10020,0
|
|
20230926,153900,232440,10020,10020,10020,10020,0
|
|
20230926,153800,232440,10020,10020,10020,10020,0
|
|
20230926,153700,232440,10020,10020,10020,10020,0
|
|
20230926,153600,232440,10020,10020,10020,10020,0
|
|
20230926,153500,232440,10020,10020,10020,10020,0
|
|
20230926,153400,232440,10020,10020,10020,10020,0
|
|
20230926,153300,232440,10020,10020,10020,10020,0
|
|
20230926,153200,232440,10020,10020,10020,10020,0
|
|
20230926,153100,232440,10020,10020,10020,10020,0
|
|
20230926,153000,232440,10020,10020,10020,10020,0
|
|
20230926,152900,232440,10020,10020,10020,10020,0
|
|
20230926,152800,232440,10020,10020,10020,10020,0
|
|
20230926,152700,232440,10020,10020,10020,10020,0
|
|
20230926,152600,232440,10020,10020,10020,10020,0
|
|
20230926,152500,232440,10020,10020,10020,10020,0
|
|
20230926,152400,232440,10020,10020,10020,10020,0
|
|
20230926,152300,232440,10020,10020,10020,10020,0
|
|
20230926,152200,232440,10020,10020,10020,10020,0
|
|
20230926,152100,232440,10020,10020,10020,10020,0
|
|
20230926,152000,232440,10020,10020,10020,10020,0
|
|
20230926,151900,232440,10020,10020,10020,10020,0
|
|
20230926,151800,232440,10020,10020,10020,10020,0
|
|
20230926,151700,232440,10020,10020,10020,10020,0
|
|
20230926,151600,232440,10020,10020,10020,10020,10
|
|
20230926,151500,132240,10020,10020,10020,10020,0
|
|
20230926,151400,132240,10020,10020,10020,10020,0
|
|
20230926,151300,132240,10020,10020,10020,10020,0
|
|
20230926,151200,132240,10020,10020,10020,10020,0
|
|
20230926,151100,132240,10020,10020,10020,10020,0
|
|
20230926,151000,132240,10020,10020,10020,10020,0
|
|
20230926,150900,132240,10020,10020,10020,10020,0
|
|
20230926,150800,132240,10020,10020,10020,10020,0
|
|
20230926,150700,132240,10020,10020,10020,10020,0
|
|
20230926,150600,132240,10020,10020,10020,10020,0
|
|
20230926,150500,132240,10020,10020,10020,10020,0
|
|
20230926,150400,132240,10020,10020,10020,10020,0
|
|
20230926,150300,132240,10020,10020,10020,10020,0
|
|
20230926,150200,132240,10020,10020,10020,10020,1
|
|
20230926,150100,122220,9990,9990,9990,9990,0
|
|
20230926,150000,122220,9990,9990,9990,9990,0
|
|
20230926,145900,122220,9990,9990,9990,9990,0
|
|
20230926,145800,122220,9990,9990,9990,9990,0
|
|
20230926,145700,122220,9990,9990,9990,9990,0
|
|
20230926,145600,122220,9990,9990,9990,9990,0
|
|
20230926,145500,122220,9990,9990,9990,9990,0
|
|
20230926,145400,122220,9990,9990,9990,9990,0
|
|
20230926,145300,122220,9990,9990,9990,9990,0
|
|
20230926,145200,122220,9990,9990,9990,9990,0
|
|
20230926,145100,122220,9990,9990,9990,9990,0
|
|
20230926,145000,122220,9990,9990,9990,9990,0
|
|
20230926,144900,122220,9990,9990,9990,9990,0
|
|
20230926,144800,122220,9990,9990,9990,9990,0
|
|
20230926,144700,122220,9990,9990,9990,9990,0
|
|
20230926,144600,122220,9990,9990,9990,9990,0
|
|
20230926,144500,122220,9990,9990,9990,9990,0
|
|
20230926,144400,122220,9990,9990,9990,9990,0
|
|
20230926,144300,122220,9990,9990,9990,9990,0
|
|
20230926,144200,122220,9990,9990,9990,9990,0
|
|
20230926,144100,122220,9990,9990,9990,9990,0
|
|
20230926,144000,122220,9990,9990,9990,9990,0
|
|
20230926,143900,122220,9990,9990,9990,9990,0
|
|
20230926,143800,122220,9990,9990,9990,9990,0
|
|
20230926,143700,122220,9990,9990,9990,9990,0
|
|
20230926,143600,122220,9990,9990,9990,9990,0
|
|
20230926,143500,122220,9990,9990,9990,9990,0
|
|
20230926,143400,122220,9990,9990,9990,9990,0
|
|
20230926,143300,122220,9990,9990,9990,9990,0
|
|
20230926,143200,122220,9990,9990,9990,9990,0
|
|
20230926,143100,122220,9990,9990,9990,9990,0
|
|
20230926,143000,122220,9990,9990,9990,9990,0
|
|
20230926,142900,122220,9990,9990,9990,9990,0
|
|
20230926,142800,122220,9990,9990,9990,9990,0
|
|
20230926,142700,122220,9990,9990,9990,9990,0
|
|
20230926,142600,122220,9990,9990,9990,9990,0
|
|
20230926,142500,122220,9990,9990,9990,9990,0
|
|
20230926,142400,122220,9990,9990,9990,9990,0
|
|
20230926,142300,122220,9990,9990,9990,9990,0
|
|
20230926,142200,122220,9990,9990,9990,9990,0
|
|
20230926,142100,122220,9990,9990,9990,9990,0
|
|
20230926,142000,122220,9990,9990,9990,9990,0
|
|
20230926,141900,122220,9990,9990,9990,9990,0
|
|
20230926,141800,122220,9990,9990,9990,9990,0
|
|
20230926,141700,122220,9990,9990,9990,9990,0
|
|
20230926,141600,122220,9990,9990,9990,9990,0
|
|
20230926,141500,122220,9990,9990,9990,9990,0
|
|
20230926,141400,122220,9990,9990,9990,9990,0
|
|
20230926,141300,122220,9990,9990,9990,9990,0
|
|
20230926,141200,122220,9990,9990,9990,9990,0
|
|
20230926,141100,122220,9990,9990,9990,9990,0
|
|
20230926,141000,122220,9990,9990,9990,9990,0
|
|
20230926,140900,122220,9990,9990,9990,9990,0
|
|
20230926,140800,122220,9990,9990,9990,9990,0
|
|
20230926,140700,122220,9990,9990,9990,9990,0
|
|
20230926,140600,122220,9990,9990,9990,9990,0
|
|
20230926,140500,122220,9990,9990,9990,9990,0
|
|
20230926,140400,122220,9990,9990,9990,9990,0
|
|
20230926,140300,122220,9990,9990,9990,9990,0
|
|
20230926,140200,122220,9990,9990,9990,9990,0
|
|
20230926,140100,122220,9990,9990,9990,9990,0
|
|
20230926,140000,122220,9990,9990,9990,9990,0
|
|
20230926,135900,122220,9990,9990,9990,9990,0
|
|
20230926,135800,122220,9990,9990,9990,9990,0
|
|
20230926,135700,122220,9990,9990,9990,9990,0
|
|
20230926,135600,122220,9990,9990,9990,9990,0
|
|
20230926,135500,122220,9990,9990,9990,9990,0
|
|
20230926,135400,122220,9990,9990,9990,9990,0
|
|
20230926,135300,122220,9990,9990,9990,9990,0
|
|
20230926,135200,122220,9990,9990,9990,9990,0
|
|
20230926,135100,122220,9990,9990,9990,9990,0
|
|
20230926,135000,122220,9990,9990,9990,9990,0
|
|
20230926,134900,122220,9990,9990,9990,9990,0
|
|
20230926,134800,122220,9990,9990,9990,9990,0
|
|
20230926,134700,122220,9990,9990,9990,9990,0
|
|
20230926,134600,122220,9990,9990,9990,9990,0
|
|
20230926,134500,122220,9990,9990,9990,9990,0
|
|
20230926,134400,122220,9990,9990,9990,9990,0
|
|
20230926,134300,122220,9990,9990,9990,9990,0
|
|
20230926,134200,122220,9990,9990,9990,9990,0
|
|
20230926,134100,122220,9990,9990,9990,9990,0
|
|
20230926,134000,122220,9990,9990,9990,9990,0
|
|
20230926,133900,122220,9990,9990,9990,9990,0
|
|
20230926,133800,122220,9990,9990,9990,9990,0
|
|
20230926,133700,122220,9990,9990,9990,9990,0
|
|
20230926,133600,122220,9990,9990,9990,9990,0
|
|
20230926,133500,122220,9990,9990,9990,9990,0
|
|
20230926,133400,122220,9990,9990,9990,9990,0
|
|
20230926,133300,122220,9990,9990,9990,9990,0
|
|
20230926,133200,122220,9990,9990,9990,9990,0
|
|
20230926,133100,122220,9990,9990,9990,9990,0
|
|
20230926,133000,122220,9990,9990,9990,9990,0
|
|
20230926,132900,122220,9990,9990,9990,9990,0
|
|
20230926,132800,122220,9990,9990,9990,9990,0
|
|
20230926,132700,122220,9990,9990,9990,9990,0
|
|
20230926,132600,122220,9990,9990,9990,9990,0
|
|
20230926,132500,122220,9990,9990,9990,9990,0
|
|
20230926,132400,122220,9990,9990,9990,9990,0
|
|
20230926,132300,122220,9990,9990,9990,9990,0
|
|
20230926,132200,122220,9990,9990,9990,9990,0
|
|
20230926,132100,122220,9990,9990,9990,9990,0
|
|
20230926,132000,122220,9990,9990,9990,9990,0
|
|
20230926,131900,122220,9990,9990,9990,9990,0
|
|
20230926,131800,122220,9990,9990,9990,9990,0
|
|
20230926,131700,122220,9990,9990,9990,9990,0
|
|
20230926,131600,122220,9990,9990,9990,9990,0
|
|
20230926,131500,122220,9990,9990,9990,9990,0
|
|
20230926,131400,122220,9990,9990,9990,9990,0
|
|
20230926,131300,122220,9990,9990,9990,9990,0
|
|
20230926,131200,122220,9990,9990,9990,9990,0
|
|
20230926,131100,122220,9990,9990,9990,9990,0
|
|
20230926,131000,122220,9990,9990,9990,9990,0
|
|
20230926,130900,122220,9990,9990,9990,9990,0
|
|
20230926,130800,122220,9990,9990,9990,9990,0
|
|
20230926,130700,122220,9990,9990,9990,9990,0
|
|
20230926,130600,122220,9990,9990,9990,9990,0
|
|
20230926,130500,122220,9990,9990,9990,9990,0
|
|
20230926,130400,122220,9990,9990,9990,9990,0
|
|
20230926,130300,122220,9990,9990,9990,9990,0
|
|
20230926,130200,122220,9990,9990,9990,9990,0
|
|
20230926,130100,122220,9990,9990,9990,9990,0
|
|
20230926,130000,122220,9990,9990,9990,9990,0
|
|
20230926,125900,122220,9990,9990,9990,9990,0
|
|
20230926,125800,122220,9990,9990,9990,9990,0
|
|
20230926,125700,122220,9990,9990,9990,9990,0
|
|
20230926,125600,122220,9990,9990,9990,9990,0
|
|
20230926,125500,122220,9990,9990,9990,9990,0
|
|
20230926,125400,122220,9990,9990,9990,9990,0
|
|
20230926,125300,122220,9990,9990,9990,9990,0
|
|
20230926,125200,122220,9990,9990,9990,9990,0
|
|
20230926,125100,122220,9990,9990,9990,9990,0
|
|
20230926,125000,122220,9990,9990,9990,9990,0
|
|
20230926,124900,122220,9990,9990,9990,9990,0
|
|
20230926,124800,122220,9990,9990,9990,9990,0
|
|
20230926,124700,122220,9990,9990,9990,9990,0
|
|
20230926,124600,122220,9990,9990,9990,9990,0
|
|
20230926,124500,122220,9990,9990,9990,9990,0
|
|
20230926,124400,122220,9990,9990,9990,9990,0
|
|
20230926,124300,122220,9990,9990,9990,9990,0
|
|
20230926,124200,122220,9990,9990,9990,9990,0
|
|
20230926,124100,122220,9990,9990,9990,9990,0
|
|
20230926,124000,122220,9990,9990,9990,9990,0
|
|
20230926,123900,122220,9990,9990,9990,9990,0
|
|
20230926,123800,122220,9990,9990,9990,9990,0
|
|
20230926,123700,122220,9990,9990,9990,9990,0
|
|
20230926,123600,122220,9990,9990,9990,9990,0
|
|
20230926,123500,122220,9990,9990,9990,9990,0
|
|
20230926,123400,122220,9990,9990,9990,9990,0
|
|
20230926,123300,122220,9990,9990,9990,9990,0
|
|
20230926,123200,122220,9990,9990,9990,9990,0
|
|
20230926,123100,122220,9990,9990,9990,9990,0
|
|
20230926,123000,122220,9990,9990,9990,9990,0
|
|
20230926,122900,122220,9990,9990,9990,9990,0
|
|
20230926,122800,122220,9990,9990,9990,9990,0
|
|
20230926,122700,122220,9990,9990,9990,9990,0
|
|
20230926,122600,122220,9990,9990,9990,9990,0
|
|
20230926,122500,122220,9990,9990,9990,9990,0
|
|
20230926,122400,122220,9990,9990,9990,9990,0
|
|
20230926,122300,122220,9990,9990,9990,9990,0
|
|
20230926,122200,122220,9990,9990,9990,9990,0
|
|
20230926,122100,122220,9990,9990,9990,9990,0
|
|
20230926,122000,122220,9990,9990,9990,9990,0
|
|
20230926,121900,122220,9990,9990,9990,9990,0
|
|
20230926,121800,122220,9990,9990,9990,9990,0
|
|
20230926,121700,122220,9990,9990,9990,9990,0
|
|
20230926,121600,122220,9990,9990,9990,9990,0
|
|
20230926,121500,122220,9990,9990,9990,9990,0
|
|
20230926,121400,122220,9990,9990,9990,9990,0
|
|
20230926,121300,122220,9990,9990,9990,9990,0
|
|
20230926,121200,122220,9990,9990,9990,9990,0
|
|
20230926,121100,122220,9990,9990,9990,9990,0
|
|
20230926,121000,122220,9990,9990,9990,9990,0
|
|
20230926,120900,122220,9990,9990,9990,9990,0
|
|
20230926,120800,122220,9990,9990,9990,9990,0
|
|
20230926,120700,122220,9990,9990,9990,9990,0
|
|
20230926,120600,122220,9990,9990,9990,9990,0
|
|
20230926,120500,122220,9990,9990,9990,9990,0
|
|
20230926,120400,122220,9990,9990,9990,9990,0
|
|
20230926,120300,122220,9990,9990,9990,9990,0
|
|
20230926,120200,122220,9990,9990,9990,9990,0
|
|
20230926,120100,122220,9990,9990,9990,9990,0
|
|
20230926,120000,122220,9990,9990,9990,9990,0
|
|
20230926,115900,122220,9990,9990,9990,9990,0
|
|
20230926,115800,122220,9990,9990,9990,9990,0
|
|
20230926,115700,122220,9990,9990,9990,9990,0
|
|
20230926,115600,122220,9990,9990,9990,9990,0
|
|
20230926,115500,122220,9990,9990,9990,9990,0
|
|
20230926,115400,122220,9990,9990,9990,9990,0
|
|
20230926,115300,122220,9990,9990,9990,9990,0
|
|
20230926,115200,122220,9990,9990,9990,9990,0
|
|
20230926,115100,122220,9990,9990,9990,9990,0
|
|
20230926,115000,122220,9990,9990,9990,9990,0
|
|
20230926,114900,122220,9990,9990,9990,9990,0
|
|
20230926,114800,122220,9990,9990,9990,9990,0
|
|
20230926,114700,122220,9990,9990,9990,9990,0
|
|
20230926,114600,122220,9990,9990,9990,9990,0
|
|
20230926,114500,122220,9990,9990,9990,9990,0
|
|
20230926,114400,122220,9990,9990,9990,9990,0
|
|
20230926,114300,122220,9990,9990,9990,9990,0
|
|
20230926,114200,122220,9990,9990,9990,9990,0
|
|
20230926,114100,122220,9990,9990,9990,9990,0
|
|
20230926,114000,122220,9990,9990,9990,9990,0
|
|
20230926,113900,122220,9990,9990,9990,9990,0
|
|
20230926,113800,122220,9990,9990,9990,9990,0
|
|
20230926,113700,122220,9990,9990,9990,9990,0
|
|
20230926,113600,122220,9990,9990,9990,9990,0
|
|
20230926,113500,122220,9990,9990,9990,9990,0
|
|
20230926,113400,122220,9990,9990,9990,9990,0
|
|
20230926,113300,122220,9990,9990,9990,9990,0
|
|
20230926,113200,122220,9990,9990,9990,9990,10
|
|
20230926,113100,22320,10030,10030,10030,10030,0
|
|
20230926,113000,22320,10030,10030,10030,10030,0
|
|
20230926,112900,22320,10030,10030,10030,10030,0
|
|
20230926,112800,22320,10030,10030,10030,10030,0
|
|
20230926,112700,22320,10030,10030,10030,10030,0
|
|
20230926,112600,22320,10030,10030,10030,10030,0
|
|
20230926,112500,22320,10030,10030,10030,10030,0
|
|
20230926,112400,22320,10030,10030,10030,10030,0
|
|
20230926,112300,22320,10030,10030,10030,10030,0
|
|
20230926,112200,22320,10030,10030,10030,10030,0
|
|
20230926,112100,22320,10030,10030,10030,10030,0
|
|
20230926,112000,22320,10030,10030,10030,10030,0
|
|
20230926,111900,22320,10030,10030,10030,10030,0
|
|
20230926,111800,22320,10030,10030,10030,10030,0
|
|
20230926,111700,22320,10030,10030,10030,10030,0
|
|
20230926,111600,22320,10030,10030,10030,10030,0
|
|
20230926,111500,22320,10030,10030,10030,10030,0
|
|
20230926,111400,22320,10030,10030,10030,10030,0
|
|
20230926,111300,22320,10030,10030,10030,10030,0
|
|
20230926,111200,22320,10030,10030,10030,10030,0
|
|
20230926,111100,22320,10030,10030,10030,10030,0
|
|
20230926,111000,22320,10030,10030,10030,10030,0
|
|
20230926,110900,22320,10030,10030,10030,10030,0
|
|
20230926,110800,22320,10030,10030,10030,10030,0
|
|
20230926,110700,22320,10030,10030,10030,10030,0
|
|
20230926,110600,22320,10030,10030,10030,10030,0
|
|
20230926,110500,22320,10030,10030,10030,10030,0
|
|
20230926,110400,22320,10030,10030,10030,10030,0
|
|
20230926,110300,22320,10030,10030,10030,10030,0
|
|
20230926,110200,22320,10030,10030,10030,10030,0
|
|
20230926,110100,22320,10030,10030,10030,10030,0
|
|
20230926,110000,22320,10030,10030,10030,10030,0
|
|
20230926,105900,22320,10030,10030,10030,10030,0
|
|
20230926,105800,22320,10030,10030,10030,10030,0
|
|
20230926,105700,22320,10030,10030,10030,10030,0
|
|
20230926,105600,22320,10030,10030,10030,10030,0
|
|
20230926,105500,22320,10030,10030,10030,10030,0
|
|
20230926,105400,22320,10030,10030,10030,10030,0
|
|
20230926,105300,22320,10030,10030,10030,10030,0
|
|
20230926,105200,22320,10030,10030,10030,10030,0
|
|
20230926,105100,22320,10030,10030,10030,10030,0
|
|
20230926,105000,22320,10030,10030,10030,10030,0
|
|
20230926,104900,22320,10030,10030,10030,10030,0
|
|
20230926,104800,22320,10030,10030,10030,10030,0
|
|
20230926,104700,22320,10030,10030,10030,10030,0
|
|
20230926,104600,22320,10030,10030,10030,10030,0
|
|
20230926,104500,22320,10030,10030,10030,10030,0
|
|
20230926,104400,22320,10030,10030,10030,10030,0
|
|
20230926,104300,22320,10030,10030,10030,10030,0
|
|
20230926,104200,22320,10030,10030,10030,10030,0
|
|
20230926,104100,22320,10030,10030,10030,10030,0
|
|
20230926,104000,22320,10030,10030,10030,10030,0
|
|
20230926,103900,22320,10030,10030,10030,10030,1
|
|
20230926,103800,12290,12290,12290,12290,12290,0
|
|
20230926,103700,12290,12290,12290,12290,12290,0
|
|
20230926,103600,12290,12290,12290,12290,12290,0
|
|
20230926,103500,12290,12290,12290,12290,12290,0
|
|
20230926,103400,12290,12290,12290,12290,12290,0
|
|
20230926,103300,12290,12290,12290,12290,12290,0
|
|
20230926,103200,12290,12290,12290,12290,12290,0
|
|
20230926,103100,12290,12290,12290,12290,12290,0
|
|
20230926,103000,12290,12290,12290,12290,12290,0
|
|
20230926,102900,12290,12290,12290,12290,12290,0
|
|
20230926,102800,12290,12290,12290,12290,12290,0
|
|
20230926,102700,12290,12290,12290,12290,12290,0
|
|
20230926,102600,12290,12290,12290,12290,12290,0
|
|
20230926,102500,12290,12290,12290,12290,12290,0
|
|
20230926,102400,12290,12290,12290,12290,12290,0
|
|
20230926,102300,12290,12290,12290,12290,12290,0
|
|
20230926,102200,12290,12290,12290,12290,12290,0
|
|
20230926,102100,12290,12290,12290,12290,12290,0
|
|
20230926,102000,12290,12290,12290,12290,12290,0
|
|
20230926,101900,12290,12290,12290,12290,12290,0
|
|
20230926,101800,12290,12290,12290,12290,12290,0
|
|
20230926,101700,12290,12290,12290,12290,12290,0
|
|
20230926,101600,12290,12290,12290,12290,12290,0
|
|
20230926,101500,12290,12290,12290,12290,12290,0
|
|
20230926,101400,12290,12290,12290,12290,12290,0
|
|
20230926,101300,12290,12290,12290,12290,12290,0
|
|
20230926,101200,12290,12290,12290,12290,12290,0
|
|
20230926,101100,12290,12290,12290,12290,12290,0
|
|
20230926,101000,12290,12290,12290,12290,12290,0
|
|
20230926,100900,12290,12290,12290,12290,12290,0
|
|
20230926,100800,12290,12290,12290,12290,12290,0
|
|
20230926,100700,12290,12290,12290,12290,12290,0
|
|
20230926,100600,12290,12290,12290,12290,12290,0
|
|
20230926,100500,12290,12290,12290,12290,12290,0
|
|
20230926,100400,12290,12290,12290,12290,12290,0
|
|
20230926,100300,12290,12290,12290,12290,12290,0
|
|
20230926,100200,12290,12290,12290,12290,12290,0
|
|
20230926,100100,12290,12290,12290,12290,12290,0
|
|
20230926,100000,12290,12290,12290,12290,12290,0
|
|
20230926,095900,12290,12290,12290,12290,12290,0
|
|
20230926,095800,12290,12290,12290,12290,12290,0
|
|
20230926,095700,12290,12290,12290,12290,12290,0
|
|
20230926,095600,12290,12290,12290,12290,12290,0
|
|
20230926,095500,12290,12290,12290,12290,12290,0
|
|
20230926,095400,12290,12290,12290,12290,12290,0
|
|
20230926,095300,12290,12290,12290,12290,12290,0
|
|
20230926,095200,12290,12290,12290,12290,12290,0
|
|
20230926,095100,12290,12290,12290,12290,12290,0
|
|
20230926,095000,12290,12290,12290,12290,12290,0
|
|
20230926,094900,12290,12290,12290,12290,12290,0
|
|
20230926,094800,12290,12290,12290,12290,12290,0
|
|
20230926,094700,12290,12290,12290,12290,12290,0
|
|
20230926,094600,12290,12290,12290,12290,12290,0
|
|
20230926,094500,12290,12290,12290,12290,12290,0
|
|
20230926,094400,12290,12290,12290,12290,12290,0
|
|
20230926,094300,12290,12290,12290,12290,12290,0
|
|
20230926,094200,12290,12290,12290,12290,12290,0
|
|
20230926,094100,12290,12290,12290,12290,12290,0
|
|
20230926,094000,12290,12290,12290,12290,12290,0
|
|
20230926,093900,12290,12290,12290,12290,12290,0
|
|
20230926,093800,12290,12290,12290,12290,12290,0
|
|
20230926,093700,12290,12290,12290,12290,12290,0
|
|
20230926,093600,12290,12290,12290,12290,12290,0
|
|
20230926,093500,12290,12290,12290,12290,12290,0
|
|
20230926,093400,12290,12290,12290,12290,12290,0
|
|
20230926,093300,12290,12290,12290,12290,12290,0
|
|
20230926,093200,12290,12290,12290,12290,12290,0
|
|
20230926,093100,12290,12290,12290,12290,12290,0
|
|
20230926,093000,12290,12290,12290,12290,12290,0
|
|
20230926,092900,12290,12290,12290,12290,12290,0
|
|
20230926,092800,12290,12290,12290,12290,12290,0
|
|
20230926,092700,12290,12290,12290,12290,12290,0
|
|
20230926,092600,12290,12290,12290,12290,12290,0
|
|
20230926,092500,12290,12290,12290,12290,12290,0
|
|
20230926,092400,12290,12290,12290,12290,12290,0
|
|
20230926,092300,12290,12290,12290,12290,12290,0
|
|
20230926,092200,12290,12290,12290,12290,12290,0
|
|
20230926,092100,12290,12290,12290,12290,12290,0
|
|
20230926,092000,12290,12290,12290,12290,12290,0
|
|
20230926,091900,12290,12290,12290,12290,12290,0
|
|
20230926,091800,12290,12290,12290,12290,12290,0
|
|
20230926,091700,12290,12290,12290,12290,12290,0
|
|
20230926,091600,12290,12290,12290,12290,12290,0
|
|
20230926,091500,12290,12290,12290,12290,12290,0
|
|
20230926,091400,12290,12290,12290,12290,12290,0
|
|
20230926,091300,12290,12290,12290,12290,12290,0
|
|
20230926,091200,12290,12290,12290,12290,12290,0
|
|
20230926,091100,12290,12290,12290,12290,12290,0
|
|
20230926,091000,12290,12290,12290,12290,12290,0
|
|
20230926,090900,12290,12290,12290,12290,12290,0
|
|
20230926,090800,12290,12290,12290,12290,12290,0
|
|
20230926,090700,12290,12290,12290,12290,12290,0
|
|
20230926,090600,12290,12290,12290,12290,12290,0
|
|
20230926,090500,12290,12290,12290,12290,12290,0
|
|
20230926,090400,12290,12290,12290,12290,12290,0
|
|
20230926,090300,12290,12290,12290,12290,12290,0
|
|
20230926,090200,12290,12290,12290,12290,12290,0
|
|
20230926,090100,12290,12290,12290,12290,12290,0
|
|
20230926,090000,12290,12290,12290,12290,12290,1
|