720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,205700,3352430,10030,10030,10030,10030,1
|
|
20230927,205600,3352430,10030,10030,10030,10030,0
|
|
20230927,205500,3352430,10030,10030,10030,10030,0
|
|
20230927,205400,3352430,10030,10030,10030,10030,0
|
|
20230927,205300,3352430,10030,10030,10030,10030,0
|
|
20230927,205200,3352430,10030,10030,10030,10030,0
|
|
20230927,205100,3352430,10030,10030,10030,10030,0
|
|
20230927,205000,3352430,10030,10030,10030,10030,0
|
|
20230927,204900,3352430,10030,10030,10030,10030,0
|
|
20230927,204800,3352430,10030,10030,10030,10030,0
|
|
20230927,204700,3352430,10030,10030,10030,10030,0
|
|
20230927,204600,3352430,10030,10030,10030,10030,0
|
|
20230927,204500,3352430,10030,10030,10030,10030,0
|
|
20230927,204400,3352430,10030,10030,10030,10030,0
|
|
20230927,204300,3352430,10030,10030,10030,10030,0
|
|
20230927,204200,3352430,10030,10030,10030,10030,0
|
|
20230927,204100,3352430,10030,10030,10030,10030,0
|
|
20230927,204000,3352430,10030,10030,10030,10030,0
|
|
20230927,203900,3352430,10030,10030,10030,10030,0
|
|
20230927,203800,3352430,10030,10030,10030,10030,0
|
|
20230927,203700,3352430,10030,10030,10030,10030,0
|
|
20230927,203600,3352430,10030,10030,10030,10030,0
|
|
20230927,203500,3352430,10030,10030,10030,10030,0
|
|
20230927,203400,3352430,10030,10030,10030,10030,0
|
|
20230927,203300,3352430,10030,10030,10030,10030,0
|
|
20230927,203200,3352430,10030,10030,10030,10030,0
|
|
20230927,203100,3352430,10030,10030,10030,10030,0
|
|
20230927,203000,3352430,10030,10030,10030,10030,0
|
|
20230927,202900,3352430,10030,10030,10030,10030,0
|
|
20230927,202800,3352430,10030,10030,10030,10030,0
|
|
20230927,202700,3352430,10030,10030,10030,10030,1
|
|
20230927,202600,3352430,10030,10030,10030,10030,0
|
|
20230927,202500,3352430,10030,10030,10030,10030,0
|
|
20230927,202400,3352430,10030,10030,10030,10030,0
|
|
20230927,202300,3352430,10030,10030,10030,10030,0
|
|
20230927,202200,3352430,10030,10030,10030,10030,0
|
|
20230927,202100,3352430,10030,10030,10030,10030,0
|
|
20230927,202000,3352430,10030,10030,10030,10030,0
|
|
20230927,201900,3352430,10030,10030,10030,10030,0
|
|
20230927,201800,3352430,10030,10030,10030,10030,0
|
|
20230927,201700,3352430,10030,10030,10030,10030,0
|
|
20230927,201600,3352430,10030,10030,10030,10030,0
|
|
20230927,201500,3352430,10030,10030,10030,10030,0
|
|
20230927,201400,3352430,10030,10030,10030,10030,0
|
|
20230927,201300,3352430,10030,10030,10030,10030,0
|
|
20230927,201200,3352430,10030,10030,10030,10030,0
|
|
20230927,201100,3352430,10030,10030,10030,10030,0
|
|
20230927,201000,3352430,10030,10030,10030,10030,0
|
|
20230927,200900,3352430,10030,10030,10030,10030,0
|
|
20230927,200800,3352430,10030,10030,10030,10030,0
|
|
20230927,200700,3352430,10030,10030,10030,10030,0
|
|
20230927,200600,3352430,10030,10030,10030,10030,0
|
|
20230927,200500,3352430,10030,10030,10030,10030,0
|
|
20230927,200400,3352430,10030,10030,10030,10030,0
|
|
20230927,200300,3352430,10030,10030,10030,10030,0
|
|
20230927,200200,3352430,10030,10030,10030,10030,0
|
|
20230927,200100,3352430,10030,10030,10030,10030,0
|
|
20230927,200000,3352430,10030,10030,10030,10030,0
|
|
20230927,195900,3352430,10030,10030,10030,10030,0
|
|
20230927,195800,3352430,10030,10030,10030,10030,0
|
|
20230927,195700,3352430,10030,10030,10030,10030,1
|
|
20230927,195600,3352430,10030,10030,10030,10030,0
|
|
20230927,195500,3352430,10030,10030,10030,10030,0
|
|
20230927,195400,3352430,10030,10030,10030,10030,0
|
|
20230927,195300,3352430,10030,10030,10030,10030,0
|
|
20230927,195200,3352430,10030,10030,10030,10030,0
|
|
20230927,195100,3352430,10030,10030,10030,10030,0
|
|
20230927,195000,3352430,10030,10030,10030,10030,0
|
|
20230927,194900,3352430,10030,10030,10030,10030,0
|
|
20230927,194800,3352430,10030,10030,10030,10030,0
|
|
20230927,194700,3352430,10030,10030,10030,10030,0
|
|
20230927,194600,3352430,10030,10030,10030,10030,0
|
|
20230927,194500,3352430,10030,10030,10030,10030,0
|
|
20230927,194400,3352430,10030,10030,10030,10030,0
|
|
20230927,194300,3352430,10030,10030,10030,10030,0
|
|
20230927,194200,3352430,10030,10030,10030,10030,0
|
|
20230927,194100,3352430,10030,10030,10030,10030,0
|
|
20230927,194000,3352430,10030,10030,10030,10030,0
|
|
20230927,193900,3352430,10030,10030,10030,10030,0
|
|
20230927,193800,3352430,10030,10030,10030,10030,0
|
|
20230927,193700,3352430,10030,10030,10030,10030,0
|
|
20230927,193600,3352430,10030,10030,10030,10030,0
|
|
20230927,193500,3352430,10030,10030,10030,10030,0
|
|
20230927,193400,3352430,10030,10030,10030,10030,0
|
|
20230927,193300,3352430,10030,10030,10030,10030,0
|
|
20230927,193200,3352430,10030,10030,10030,10030,0
|
|
20230927,193100,3352430,10030,10030,10030,10030,0
|
|
20230927,193000,3352430,10030,10030,10030,10030,0
|
|
20230927,192900,3352430,10030,10030,10030,10030,0
|
|
20230927,192800,3352430,10030,10030,10030,10030,0
|
|
20230927,192700,3352430,10030,10030,10030,10030,1
|
|
20230927,192600,3352430,10030,10030,10030,10030,0
|
|
20230927,192500,3352430,10030,10030,10030,10030,0
|
|
20230927,192400,3352430,10030,10030,10030,10030,0
|
|
20230927,192300,3352430,10030,10030,10030,10030,0
|
|
20230927,192200,3352430,10030,10030,10030,10030,0
|
|
20230927,192100,3352430,10030,10030,10030,10030,0
|
|
20230927,192000,3352430,10030,10030,10030,10030,0
|
|
20230927,191900,3352430,10030,10030,10030,10030,0
|
|
20230927,191800,3352430,10030,10030,10030,10030,0
|
|
20230927,191700,3352430,10030,10030,10030,10030,0
|
|
20230927,191600,3352430,10030,10030,10030,10030,0
|
|
20230927,191500,3352430,10030,10030,10030,10030,0
|
|
20230927,191400,3352430,10030,10030,10030,10030,0
|
|
20230927,191300,3352430,10030,10030,10030,10030,0
|
|
20230927,191200,3352430,10030,10030,10030,10030,0
|
|
20230927,191100,3352430,10030,10030,10030,10030,0
|
|
20230927,191000,3352430,10030,10030,10030,10030,0
|
|
20230927,190900,3352430,10030,10030,10030,10030,0
|
|
20230927,190800,3352430,10030,10030,10030,10030,0
|
|
20230927,190700,3352430,10030,10030,10030,10030,0
|
|
20230927,190600,3352430,10030,10030,10030,10030,0
|
|
20230927,190500,3352430,10030,10030,10030,10030,0
|
|
20230927,190400,3352430,10030,10030,10030,10030,0
|
|
20230927,190300,3352430,10030,10030,10030,10030,0
|
|
20230927,190200,3352430,10030,10030,10030,10030,0
|
|
20230927,190100,3352430,10030,10030,10030,10030,0
|
|
20230927,190000,3352430,10030,10030,10030,10030,0
|
|
20230927,185900,3352430,10030,10030,10030,10030,0
|
|
20230927,185800,3352430,10030,10030,10030,10030,0
|
|
20230927,185700,3352430,10030,10030,10030,10030,1
|
|
20230927,185600,3352430,10030,10030,10030,10030,0
|
|
20230927,185500,3352430,10030,10030,10030,10030,0
|
|
20230927,185400,3352430,10030,10030,10030,10030,0
|
|
20230927,185300,3352430,10030,10030,10030,10030,0
|
|
20230927,185200,3352430,10030,10030,10030,10030,0
|
|
20230927,185100,3352430,10030,10030,10030,10030,0
|
|
20230927,185000,3352430,10030,10030,10030,10030,0
|
|
20230927,184900,3352430,10030,10030,10030,10030,0
|
|
20230927,184800,3352430,10030,10030,10030,10030,0
|
|
20230927,184700,3352430,10030,10030,10030,10030,0
|
|
20230927,184600,3352430,10030,10030,10030,10030,0
|
|
20230927,184500,3352430,10030,10030,10030,10030,0
|
|
20230927,184400,3352430,10030,10030,10030,10030,0
|
|
20230927,184300,3352430,10030,10030,10030,10030,0
|
|
20230927,184200,3352430,10030,10030,10030,10030,0
|
|
20230927,184100,3352430,10030,10030,10030,10030,0
|
|
20230927,184000,3352430,10030,10030,10030,10030,0
|
|
20230927,183900,3352430,10030,10030,10030,10030,0
|
|
20230927,183800,3352430,10030,10030,10030,10030,0
|
|
20230927,183700,3352430,10030,10030,10030,10030,0
|
|
20230927,183600,3352430,10030,10030,10030,10030,0
|
|
20230927,183500,3352430,10030,10030,10030,10030,0
|
|
20230927,183400,3352430,10030,10030,10030,10030,0
|
|
20230927,183300,3352430,10030,10030,10030,10030,0
|
|
20230927,183200,3352430,10030,10030,10030,10030,0
|
|
20230927,183100,3352430,10030,10030,10030,10030,0
|
|
20230927,183000,3352430,10030,10030,10030,10030,0
|
|
20230927,182900,3352430,10030,10030,10030,10030,0
|
|
20230927,182800,3352430,10030,10030,10030,10030,0
|
|
20230927,182700,3352430,10030,10030,10030,10030,1
|
|
20230927,182600,3352430,10030,10030,10030,10030,0
|
|
20230927,182500,3352430,10030,10030,10030,10030,0
|
|
20230927,182400,3352430,10030,10030,10030,10030,0
|
|
20230927,182300,3352430,10030,10030,10030,10030,0
|
|
20230927,182200,3352430,10030,10030,10030,10030,0
|
|
20230927,182100,3352430,10030,10030,10030,10030,0
|
|
20230927,182000,3352430,10030,10030,10030,10030,0
|
|
20230927,181900,3352430,10030,10030,10030,10030,0
|
|
20230927,181800,3352430,10030,10030,10030,10030,0
|
|
20230927,181700,3352430,10030,10030,10030,10030,0
|
|
20230927,181600,3352430,10030,10030,10030,10030,0
|
|
20230927,181500,3352430,10030,10030,10030,10030,0
|
|
20230927,181400,3352430,10030,10030,10030,10030,0
|
|
20230927,181300,3352430,10030,10030,10030,10030,0
|
|
20230927,181200,3352430,10030,10030,10030,10030,0
|
|
20230927,181100,3352430,10030,10030,10030,10030,0
|
|
20230927,181000,3352430,10030,10030,10030,10030,0
|
|
20230927,180900,3352430,10030,10030,10030,10030,0
|
|
20230927,180800,3352430,10030,10030,10030,10030,0
|
|
20230927,180700,3352430,10030,10030,10030,10030,0
|
|
20230927,180600,3352430,10030,10030,10030,10030,0
|
|
20230927,180500,3352430,10030,10030,10030,10030,0
|
|
20230927,180400,3352430,10030,10030,10030,10030,0
|
|
20230927,180300,3352430,10030,10030,10030,10030,0
|
|
20230927,180200,3352430,10030,10030,10030,10030,0
|
|
20230927,180100,3352430,10030,10030,10030,10030,0
|
|
20230927,180000,3352430,10030,10030,10030,10030,0
|
|
20230927,175900,3352430,10030,10030,10030,10030,0
|
|
20230927,175800,3352430,10030,10030,10030,10030,0
|
|
20230927,175700,3352430,10030,10030,10030,10030,1
|
|
20230927,175600,3352430,10030,10030,10030,10030,0
|
|
20230927,175500,3352430,10030,10030,10030,10030,0
|
|
20230927,175400,3352430,10030,10030,10030,10030,0
|
|
20230927,175300,3352430,10030,10030,10030,10030,0
|
|
20230927,175200,3352430,10030,10030,10030,10030,0
|
|
20230927,175100,3352430,10030,10030,10030,10030,0
|
|
20230927,175000,3352430,10030,10030,10030,10030,0
|
|
20230927,174900,3352430,10030,10030,10030,10030,0
|
|
20230927,174800,3352430,10030,10030,10030,10030,0
|
|
20230927,174700,3352430,10030,10030,10030,10030,0
|
|
20230927,174600,3352430,10030,10030,10030,10030,0
|
|
20230927,174500,3352430,10030,10030,10030,10030,0
|
|
20230927,174400,3352430,10030,10030,10030,10030,0
|
|
20230927,174300,3352430,10030,10030,10030,10030,0
|
|
20230927,174200,3352430,10030,10030,10030,10030,0
|
|
20230927,174100,3352430,10030,10030,10030,10030,0
|
|
20230927,174000,3352430,10030,10030,10030,10030,0
|
|
20230927,173900,3352430,10030,10030,10030,10030,0
|
|
20230927,173800,3352430,10030,10030,10030,10030,0
|
|
20230927,173700,3352430,10030,10030,10030,10030,0
|
|
20230927,173600,3352430,10030,10030,10030,10030,0
|
|
20230927,173500,3352430,10030,10030,10030,10030,0
|
|
20230927,173400,3352430,10030,10030,10030,10030,0
|
|
20230927,173300,3352430,10030,10030,10030,10030,0
|
|
20230927,173200,3352430,10030,10030,10030,10030,0
|
|
20230927,173100,3352430,10030,10030,10030,10030,0
|
|
20230927,173000,3352430,10030,10030,10030,10030,0
|
|
20230927,172900,3352430,10030,10030,10030,10030,0
|
|
20230927,172800,3352430,10030,10030,10030,10030,0
|
|
20230927,172700,3352430,10030,10030,10030,10030,1
|
|
20230927,172600,3352430,10030,10030,10030,10030,0
|
|
20230927,172500,3352430,10030,10030,10030,10030,0
|
|
20230927,172400,3352430,10030,10030,10030,10030,0
|
|
20230927,172300,3352430,10030,10030,10030,10030,0
|
|
20230927,172200,3352430,10030,10030,10030,10030,0
|
|
20230927,172100,3352430,10030,10030,10030,10030,0
|
|
20230927,172000,3352430,10030,10030,10030,10030,0
|
|
20230927,171900,3352430,10030,10030,10030,10030,0
|
|
20230927,171800,3352430,10030,10030,10030,10030,0
|
|
20230927,171700,3352430,10030,10030,10030,10030,0
|
|
20230927,171600,3352430,10030,10030,10030,10030,0
|
|
20230927,171500,3352430,10030,10030,10030,10030,0
|
|
20230927,171400,3352430,10030,10030,10030,10030,0
|
|
20230927,171300,3352430,10030,10030,10030,10030,0
|
|
20230927,171200,3352430,10030,10030,10030,10030,0
|
|
20230927,171100,3352430,10030,10030,10030,10030,0
|
|
20230927,171000,3352430,10030,10030,10030,10030,0
|
|
20230927,170900,3352430,10030,10030,10030,10030,0
|
|
20230927,170800,3352430,10030,10030,10030,10030,0
|
|
20230927,170700,3352430,10030,10030,10030,10030,0
|
|
20230927,170600,3352430,10030,10030,10030,10030,0
|
|
20230927,170500,3352430,10030,10030,10030,10030,0
|
|
20230927,170400,3352430,10030,10030,10030,10030,0
|
|
20230927,170300,3352430,10030,10030,10030,10030,0
|
|
20230927,170200,3352430,10030,10030,10030,10030,0
|
|
20230927,170100,3352430,10030,10030,10030,10030,0
|
|
20230927,170000,3352430,10030,10030,10030,10030,0
|
|
20230927,165900,3352430,10030,10030,10030,10030,0
|
|
20230927,165800,3352430,10030,10030,10030,10030,0
|
|
20230927,165700,3352430,10030,10030,10030,10030,1
|
|
20230927,165600,3352430,10030,10030,10030,10030,0
|
|
20230927,165500,3352430,10030,10030,10030,10030,0
|
|
20230927,165400,3352430,10030,10030,10030,10030,0
|
|
20230927,165300,3352430,10030,10030,10030,10030,0
|
|
20230927,165200,3352430,10030,10030,10030,10030,0
|
|
20230927,165100,3352430,10030,10030,10030,10030,0
|
|
20230927,165000,3352430,10030,10030,10030,10030,0
|
|
20230927,164900,3352430,10030,10030,10030,10030,0
|
|
20230927,164800,3352430,10030,10030,10030,10030,0
|
|
20230927,164700,3352430,10030,10030,10030,10030,0
|
|
20230927,164600,3352430,10030,10030,10030,10030,0
|
|
20230927,164500,3352430,10030,10030,10030,10030,0
|
|
20230927,164400,3352430,10030,10030,10030,10030,0
|
|
20230927,164300,3352430,10030,10030,10030,10030,0
|
|
20230927,164200,3352430,10030,10030,10030,10030,0
|
|
20230927,164100,3352430,10030,10030,10030,10030,0
|
|
20230927,164000,3352430,10030,10030,10030,10030,0
|
|
20230927,163900,3352430,10030,10030,10030,10030,0
|
|
20230927,163800,3352430,10030,10030,10030,10030,0
|
|
20230927,163700,3352430,10030,10030,10030,10030,0
|
|
20230927,163600,3352430,10030,10030,10030,10030,0
|
|
20230927,163500,3352430,10030,10030,10030,10030,0
|
|
20230927,163400,3352430,10030,10030,10030,10030,0
|
|
20230927,163300,3352430,10030,10030,10030,10030,0
|
|
20230927,163200,3352430,10030,10030,10030,10030,0
|
|
20230927,163100,3352430,10030,10030,10030,10030,0
|
|
20230927,163000,3352430,10030,10030,10030,10030,0
|
|
20230927,162900,3352430,10030,10030,10030,10030,0
|
|
20230927,162800,3352430,10030,10030,10030,10030,0
|
|
20230927,162700,3352430,10030,10030,10030,10030,1
|
|
20230927,162600,3352430,10030,10030,10030,10030,0
|
|
20230927,162500,3352430,10030,10030,10030,10030,0
|
|
20230927,162400,3352430,10030,10030,10030,10030,0
|
|
20230927,162300,3352430,10030,10030,10030,10030,0
|
|
20230927,162200,3352430,10030,10030,10030,10030,0
|
|
20230927,162100,3352430,10030,10030,10030,10030,0
|
|
20230927,162000,3352430,10030,10030,10030,10030,0
|
|
20230927,161900,3352430,10030,10030,10030,10030,0
|
|
20230927,161800,3352430,10030,10030,10030,10030,0
|
|
20230927,161700,3352430,10030,10030,10030,10030,0
|
|
20230927,161600,3352430,10030,10030,10030,10030,0
|
|
20230927,161500,3352430,10030,10030,10030,10030,0
|
|
20230927,161400,3352430,10030,10030,10030,10030,0
|
|
20230927,161300,3352430,10030,10030,10030,10030,0
|
|
20230927,161200,3352430,10030,10030,10030,10030,0
|
|
20230927,161100,3352430,10030,10030,10030,10030,0
|
|
20230927,161000,3352430,10030,10030,10030,10030,0
|
|
20230927,160900,3352430,10030,10030,10030,10030,0
|
|
20230927,160800,3352430,10030,10030,10030,10030,0
|
|
20230927,160700,3352430,10030,10030,10030,10030,0
|
|
20230927,160600,3352430,10030,10030,10030,10030,0
|
|
20230927,160500,3352430,10030,10030,10030,10030,0
|
|
20230927,160400,3352430,10030,10030,10030,10030,0
|
|
20230927,160300,3352430,10030,10030,10030,10030,0
|
|
20230927,160200,3352430,10030,10030,10030,10030,0
|
|
20230927,160100,3352430,10030,10030,10030,10030,0
|
|
20230927,160000,3352430,10030,10030,10030,10030,0
|
|
20230927,155900,3352430,10030,10030,10030,10030,0
|
|
20230927,155800,3352430,10030,10030,10030,10030,0
|
|
20230927,155700,3352430,10030,10030,10030,10030,1
|
|
20230927,155600,3352430,10030,10030,10030,10030,0
|
|
20230927,155500,3352430,10030,10030,10030,10030,0
|
|
20230927,155400,3352430,10030,10030,10030,10030,0
|
|
20230927,155300,3352430,10030,10030,10030,10030,0
|
|
20230927,155200,3352430,10030,10030,10030,10030,0
|
|
20230927,155100,3352430,10030,10030,10030,10030,0
|
|
20230927,155000,3352430,10030,10030,10030,10030,0
|
|
20230927,154900,3352430,10030,10030,10030,10030,0
|
|
20230927,154800,3352430,10030,10030,10030,10030,0
|
|
20230927,154700,3352430,10030,10030,10030,10030,0
|
|
20230927,154600,3352430,10030,10030,10030,10030,0
|
|
20230927,154500,3352430,10030,10030,10030,10030,0
|
|
20230927,154400,3352430,10030,10030,10030,10030,0
|
|
20230927,154300,3352430,10030,10030,10030,10030,0
|
|
20230927,154200,3352430,10030,10030,10030,10030,0
|
|
20230927,154100,3352430,10030,10030,10030,10030,0
|
|
20230927,154000,3352430,10030,10030,10030,10030,0
|
|
20230927,153900,3352430,10030,10030,10030,10030,0
|
|
20230927,153800,3352430,10030,10030,10030,10030,0
|
|
20230927,153700,3352430,10030,10030,10030,10030,0
|
|
20230927,153600,3352430,10030,10030,10030,10030,0
|
|
20230927,153500,3352430,10030,10030,10030,10030,0
|
|
20230927,153400,3352430,10030,10030,10030,10030,0
|
|
20230927,153300,3352430,10030,10030,10030,10030,0
|
|
20230927,153200,3352430,10030,10030,10030,10030,0
|
|
20230927,153100,3352430,10030,10030,10030,10030,0
|
|
20230927,153000,3352430,10030,10030,10030,10030,0
|
|
20230927,152900,3352430,10030,10030,10030,10030,0
|
|
20230927,152800,3352430,10030,10030,10030,10030,0
|
|
20230927,152700,3352430,10030,10030,10030,10030,0
|
|
20230927,152600,3352430,10030,10030,10030,10030,0
|
|
20230927,152500,3352430,10030,10030,10030,10030,0
|
|
20230927,152400,3352430,10030,10030,10030,10030,0
|
|
20230927,152300,3352430,10030,10030,10030,10030,0
|
|
20230927,152200,3352430,10030,10030,10030,10030,0
|
|
20230927,152100,3352430,10030,10030,10030,10030,0
|
|
20230927,152000,3352430,10030,10030,10030,10030,0
|
|
20230927,151900,3352430,10030,10030,10030,10030,0
|
|
20230927,151800,3352430,10030,10030,10030,10030,0
|
|
20230927,151700,3352430,10030,10030,10030,10030,0
|
|
20230927,151600,3352430,10030,10030,10030,10030,0
|
|
20230927,151500,3352430,10030,10030,10030,10030,0
|
|
20230927,151400,3352430,10030,10030,10030,10030,0
|
|
20230927,151300,3352430,10030,10030,10030,10030,0
|
|
20230927,151200,3352430,10030,10030,10030,10030,0
|
|
20230927,151100,3352430,10030,10030,10030,10030,0
|
|
20230927,151000,3352430,10030,10030,10030,10030,0
|
|
20230927,150900,3352430,10030,10030,10030,10030,0
|
|
20230927,150800,3352430,10030,10030,10030,10030,0
|
|
20230927,150700,3352430,10030,10030,10030,10030,0
|
|
20230927,150600,3352430,10030,10030,10030,10030,0
|
|
20230927,150500,3352430,10030,10030,10030,10030,0
|
|
20230927,150400,3352430,10030,10030,10030,10030,0
|
|
20230927,150300,3352430,10030,10030,10030,10030,0
|
|
20230927,150200,3352430,10030,10030,10030,10030,0
|
|
20230927,150100,3352430,10030,10030,10030,10030,0
|
|
20230927,150000,3352430,10030,10030,10030,10030,0
|
|
20230927,145900,3352430,10030,10030,10030,10030,0
|
|
20230927,145800,3352430,10030,10030,10030,10030,0
|
|
20230927,145700,3352430,10030,10030,10030,10030,0
|
|
20230927,145600,3352430,10030,10030,10030,10030,1
|
|
20230927,145500,3342400,9940,9940,9940,9940,0
|
|
20230927,145400,3342400,9940,9940,9940,9940,0
|
|
20230927,145300,3342400,9940,9940,9940,9940,0
|
|
20230927,145200,3342400,9940,9940,9940,9940,0
|
|
20230927,145100,3342400,9940,9940,9940,9940,0
|
|
20230927,145000,3342400,9940,9940,9940,9940,0
|
|
20230927,144900,3342400,9940,9940,9940,9940,261
|
|
20230927,144800,748060,9950,9950,9950,9950,46
|
|
20230927,144700,290360,10030,10030,10030,10030,0
|
|
20230927,144600,290360,10030,10030,10030,10030,0
|
|
20230927,144500,290360,10030,10030,10030,10030,0
|
|
20230927,144400,290360,10030,10030,10030,10030,0
|
|
20230927,144300,290360,10030,10030,10030,10030,0
|
|
20230927,144200,290360,10030,10030,10030,10030,0
|
|
20230927,144100,290360,10030,10030,10030,10030,0
|
|
20230927,144000,290360,10030,10030,10030,10030,0
|
|
20230927,143900,290360,10030,10030,10030,10030,0
|
|
20230927,143800,290360,10030,10030,10030,10030,0
|
|
20230927,143700,290360,10030,10030,10030,10030,0
|
|
20230927,143600,290360,10030,10030,10030,10030,0
|
|
20230927,143500,290360,10030,10030,10030,10030,0
|
|
20230927,143400,290360,10030,10030,10030,10030,0
|
|
20230927,143300,290360,10030,10030,10030,10030,0
|
|
20230927,143200,290360,10030,10030,10030,10030,0
|
|
20230927,143100,290360,10030,10030,10030,10030,0
|
|
20230927,143000,290360,10030,10030,10030,10030,0
|
|
20230927,142900,290360,10030,10030,10030,10030,0
|
|
20230927,142800,290360,10030,10030,10030,10030,0
|
|
20230927,142700,290360,10030,10030,10030,10030,0
|
|
20230927,142600,290360,10030,10030,10030,10030,0
|
|
20230927,142500,290360,10030,10030,10030,10030,0
|
|
20230927,142400,290360,10030,10030,10030,10030,0
|
|
20230927,142300,290360,10030,10030,10030,10030,0
|
|
20230927,142200,290360,10030,10030,10030,10030,0
|
|
20230927,142100,290360,10030,10030,10030,10030,0
|
|
20230927,142000,290360,10030,10030,10030,10030,0
|
|
20230927,141900,290360,10030,10030,10030,10030,0
|
|
20230927,141800,290360,10030,10030,10030,10030,0
|
|
20230927,141700,290360,10030,10030,10030,10030,0
|
|
20230927,141600,290360,10030,10030,10030,10030,0
|
|
20230927,141500,290360,10030,10030,10030,10030,0
|
|
20230927,141400,290360,10030,10030,10030,10030,0
|
|
20230927,141300,290360,10030,10030,10030,10030,0
|
|
20230927,141200,290360,10030,10030,10030,10030,1
|
|
20230927,141100,280330,9950,9950,9950,9950,0
|
|
20230927,141000,280330,9950,9950,9950,9950,0
|
|
20230927,140900,280330,9950,9950,9950,9950,0
|
|
20230927,140800,280330,9950,9950,9950,9950,0
|
|
20230927,140700,280330,9950,9950,9950,9950,0
|
|
20230927,140600,280330,9950,9950,9950,9950,0
|
|
20230927,140500,280330,9950,9950,9950,9950,0
|
|
20230927,140400,280330,9950,9950,9950,9950,0
|
|
20230927,140300,280330,9950,9950,9950,9950,0
|
|
20230927,140200,280330,9950,9950,9950,9950,0
|
|
20230927,140100,280330,9950,9950,9950,9950,0
|
|
20230927,140000,280330,9950,9950,9950,9950,0
|
|
20230927,135900,280330,9950,9950,9950,9950,0
|
|
20230927,135800,280330,9950,9950,9950,9950,0
|
|
20230927,135700,280330,9950,9950,9950,9950,0
|
|
20230927,135600,280330,9950,9950,9950,9950,0
|
|
20230927,135500,280330,9950,9950,9950,9950,0
|
|
20230927,135400,280330,9950,9950,9950,9950,0
|
|
20230927,135300,280330,9950,9950,9950,9950,0
|
|
20230927,135200,280330,9950,9950,9950,9950,0
|
|
20230927,135100,280330,9950,9950,9950,9950,0
|
|
20230927,135000,280330,9950,9950,9950,9950,0
|
|
20230927,134900,280330,9950,9950,9950,9950,0
|
|
20230927,134800,280330,9950,9950,9950,9950,0
|
|
20230927,134700,280330,9950,9950,9950,9950,0
|
|
20230927,134600,280330,9950,9950,9950,9950,0
|
|
20230927,134500,280330,9950,9950,9950,9950,0
|
|
20230927,134400,280330,9950,9950,9950,9950,0
|
|
20230927,134300,280330,9950,9950,9950,9950,0
|
|
20230927,134200,280330,9950,9950,9950,9950,0
|
|
20230927,134100,280330,9950,9950,9950,9950,0
|
|
20230927,134000,280330,9950,9950,9950,9950,0
|
|
20230927,133900,280330,9950,9950,9950,9950,0
|
|
20230927,133800,280330,9950,9950,9950,9950,0
|
|
20230927,133700,280330,9950,9950,9950,9950,0
|
|
20230927,133600,280330,9950,9950,9950,9950,0
|
|
20230927,133500,280330,9950,9950,9950,9950,0
|
|
20230927,133400,280330,9950,9950,9950,9950,0
|
|
20230927,133300,280330,9950,9950,9950,9950,0
|
|
20230927,133200,280330,9950,9950,9950,9950,0
|
|
20230927,133100,280330,9950,9950,9950,9950,0
|
|
20230927,133000,280330,9950,9950,9950,9950,0
|
|
20230927,132900,280330,9950,9950,9950,9950,0
|
|
20230927,132800,280330,9950,9950,9950,9950,0
|
|
20230927,132700,280330,9950,9950,9950,9950,0
|
|
20230927,132600,280330,9950,9950,9950,9950,0
|
|
20230927,132500,280330,9950,9950,9950,9950,0
|
|
20230927,132400,280330,9950,9950,9950,9950,0
|
|
20230927,132300,280330,9950,9950,9950,9950,0
|
|
20230927,132200,280330,9950,9950,9950,9950,0
|
|
20230927,132100,280330,9950,9950,9950,9950,0
|
|
20230927,132000,280330,9950,9950,9950,9950,0
|
|
20230927,131900,280330,9950,9950,9950,9950,0
|
|
20230927,131800,280330,9950,9950,9950,9950,0
|
|
20230927,131700,280330,9950,9950,9950,9950,0
|
|
20230927,131600,280330,9950,9950,9950,9950,0
|
|
20230927,131500,280330,9950,9950,9950,9950,0
|
|
20230927,131400,280330,9950,9950,9950,9950,0
|
|
20230927,131300,280330,9950,9950,9950,9950,0
|
|
20230927,131200,280330,9950,9950,9950,9950,0
|
|
20230927,131100,280330,9950,9950,9950,9950,0
|
|
20230927,131000,280330,9950,9950,9950,9950,0
|
|
20230927,130900,280330,9950,9950,9950,9950,0
|
|
20230927,130800,280330,9950,9950,9950,9950,0
|
|
20230927,130700,280330,9950,9950,9950,9950,0
|
|
20230927,130600,280330,9950,9950,9950,9950,0
|
|
20230927,130500,280330,9950,9950,9950,9950,0
|
|
20230927,130400,280330,9950,9950,9950,9950,0
|
|
20230927,130300,280330,9950,9950,9950,9950,0
|
|
20230927,130200,280330,9950,9950,9950,9950,0
|
|
20230927,130100,280330,9950,9950,9950,9950,0
|
|
20230927,130000,280330,9950,9950,9950,9950,0
|
|
20230927,125900,280330,9950,9950,9950,9950,0
|
|
20230927,125800,280330,9950,9950,9950,9950,0
|
|
20230927,125700,280330,9950,9950,9950,9950,0
|
|
20230927,125600,280330,9950,9950,9950,9950,0
|
|
20230927,125500,280330,9950,9950,9950,9950,0
|
|
20230927,125400,280330,9950,9950,9950,9950,0
|
|
20230927,125300,280330,9950,9950,9950,9950,0
|
|
20230927,125200,280330,9950,9950,9950,9950,0
|
|
20230927,125100,280330,9950,9950,9950,9950,0
|
|
20230927,125000,280330,9950,9950,9950,9950,0
|
|
20230927,124900,280330,9950,9950,9950,9950,0
|
|
20230927,124800,280330,9950,9950,9950,9950,0
|
|
20230927,124700,280330,9950,9950,9950,9950,0
|
|
20230927,124600,280330,9950,9950,9950,9950,0
|
|
20230927,124500,280330,9950,9950,9950,9950,0
|
|
20230927,124400,280330,9950,9950,9950,9950,0
|
|
20230927,124300,280330,9950,9950,9950,9950,0
|
|
20230927,124200,280330,9950,9950,9950,9950,0
|
|
20230927,124100,280330,9950,9950,9950,9950,0
|
|
20230927,124000,280330,9950,9950,9950,9950,0
|
|
20230927,123900,280330,9950,9950,9950,9950,0
|
|
20230927,123800,280330,9950,9950,9950,9950,0
|
|
20230927,123700,280330,9950,9950,9950,9950,0
|
|
20230927,123600,280330,9950,9950,9950,9950,0
|
|
20230927,123500,280330,9950,9950,9950,9950,0
|
|
20230927,123400,280330,9950,9950,9950,9950,0
|
|
20230927,123300,280330,9950,9950,9950,9950,0
|
|
20230927,123200,280330,9950,9950,9950,9950,0
|
|
20230927,123100,280330,9950,9950,9950,9950,0
|
|
20230927,123000,280330,9950,9950,9950,9950,0
|
|
20230927,122900,280330,9950,9950,9950,9950,0
|
|
20230927,122800,280330,9950,9950,9950,9950,10
|
|
20230927,122700,180830,9950,9950,9950,9950,0
|
|
20230927,122600,180830,9950,9950,9950,9950,0
|
|
20230927,122500,180830,9950,9950,9950,9950,0
|
|
20230927,122400,180830,9950,9950,9950,9950,0
|
|
20230927,122300,180830,9950,9950,9950,9950,0
|
|
20230927,122200,180830,9950,9950,9950,9950,0
|
|
20230927,122100,180830,9950,9950,9950,9950,0
|
|
20230927,122000,180830,9950,9950,9950,9950,0
|
|
20230927,121900,180830,9950,9950,9950,9950,0
|
|
20230927,121800,180830,9950,9950,9950,9950,0
|
|
20230927,121700,180830,9950,9950,9950,9950,0
|
|
20230927,121600,180830,9950,9950,9950,9950,0
|
|
20230927,121500,180830,9950,9950,9950,9950,0
|
|
20230927,121400,180830,9950,9950,9950,9950,0
|
|
20230927,121300,180830,9950,9950,9950,9950,0
|
|
20230927,121200,180830,9950,9950,9950,9950,0
|
|
20230927,121100,180830,9950,9950,9950,9950,0
|
|
20230927,121000,180830,9950,9950,9950,9950,0
|
|
20230927,120900,180830,9950,9950,9950,9950,0
|
|
20230927,120800,180830,9950,9950,9950,9950,0
|
|
20230927,120700,180830,9950,9950,9950,9950,0
|
|
20230927,120600,180830,9950,9950,9950,9950,0
|
|
20230927,120500,180830,9950,9950,9950,9950,0
|
|
20230927,120400,180830,9950,9950,9950,9950,0
|
|
20230927,120300,180830,9950,9950,9950,9950,0
|
|
20230927,120200,180830,9950,9950,9950,9950,0
|
|
20230927,120100,180830,9950,9950,9950,9950,0
|
|
20230927,120000,180830,9950,9950,9950,9950,0
|
|
20230927,115900,180830,9950,9950,9950,9950,0
|
|
20230927,115800,180830,9950,9950,9950,9950,0
|
|
20230927,115700,180830,9950,9950,9950,9950,0
|
|
20230927,115600,180830,9950,9950,9950,9950,0
|
|
20230927,115500,180830,9950,9950,9950,9950,0
|
|
20230927,115400,180830,9950,9950,9950,9950,0
|
|
20230927,115300,180830,9950,9950,9950,9950,0
|
|
20230927,115200,180830,9950,9950,9950,9950,0
|
|
20230927,115100,180830,9950,9950,9950,9950,0
|
|
20230927,115000,180830,9950,9950,9950,9950,0
|
|
20230927,114900,180830,9950,9950,9950,9950,0
|
|
20230927,114800,180830,9950,9950,9950,9950,0
|
|
20230927,114700,180830,9950,9950,9950,9950,0
|
|
20230927,114600,180830,9950,9950,9950,9950,0
|
|
20230927,114500,180830,9950,9950,9950,9950,0
|
|
20230927,114400,180830,9950,9950,9950,9950,0
|
|
20230927,114300,180830,9950,9950,9950,9950,0
|
|
20230927,114200,180830,9950,9950,9950,9950,0
|
|
20230927,114100,180830,9950,9950,9950,9950,0
|
|
20230927,114000,180830,9950,9950,9950,9950,0
|
|
20230927,113900,180830,9950,9950,9950,9950,0
|
|
20230927,113800,180830,9950,9950,9950,9950,0
|
|
20230927,113700,180830,9950,9950,9950,9950,0
|
|
20230927,113600,180830,9950,9950,9950,9950,0
|
|
20230927,113500,180830,9950,9950,9950,9950,0
|
|
20230927,113400,180830,9950,9950,9950,9950,0
|
|
20230927,113300,180830,9950,9950,9950,9950,0
|
|
20230927,113200,180830,9950,9950,9950,9950,0
|
|
20230927,113100,180830,9950,9950,9950,9950,0
|
|
20230927,113000,180830,9950,9950,9950,9950,0
|
|
20230927,112900,180830,9950,9950,9950,9950,0
|
|
20230927,112800,180830,9950,9950,9950,9950,0
|
|
20230927,112700,180830,9950,9950,9950,9950,0
|
|
20230927,112600,180830,9950,9950,9950,9950,0
|
|
20230927,112500,180830,9950,9950,9950,9950,0
|
|
20230927,112400,180830,9950,9950,9950,9950,0
|
|
20230927,112300,180830,9950,9950,9950,9950,0
|
|
20230927,112200,180830,9950,9950,9950,9950,0
|
|
20230927,112100,180830,9950,9950,9950,9950,0
|
|
20230927,112000,180830,9950,9950,9950,9950,0
|
|
20230927,111900,180830,9950,9950,9950,9950,0
|
|
20230927,111800,180830,9950,9950,9950,9950,0
|
|
20230927,111700,180830,9950,9950,9950,9950,0
|
|
20230927,111600,180830,9950,9950,9950,9950,0
|
|
20230927,111500,180830,9950,9950,9950,9950,0
|
|
20230927,111400,180830,9950,9950,9950,9950,0
|
|
20230927,111300,180830,9950,9950,9950,9950,0
|
|
20230927,111200,180830,9950,9950,9950,9950,0
|
|
20230927,111100,180830,9950,9950,9950,9950,0
|
|
20230927,111000,180830,9950,9950,9950,9950,0
|
|
20230927,110900,180830,9950,9950,9950,9950,0
|
|
20230927,110800,180830,9950,9950,9950,9950,0
|
|
20230927,110700,180830,9950,9950,9950,9950,0
|
|
20230927,110600,180830,9950,9950,9950,9950,0
|
|
20230927,110500,180830,9950,9950,9950,9950,0
|
|
20230927,110400,180830,9950,9950,9950,9950,0
|
|
20230927,110300,180830,9950,9950,9950,9950,0
|
|
20230927,110200,180830,9950,9950,9950,9950,0
|
|
20230927,110100,180830,9950,9950,9950,9950,0
|
|
20230927,110000,180830,9950,9950,9950,9950,0
|
|
20230927,105900,180830,9950,9950,9950,9950,0
|
|
20230927,105800,180830,9950,9950,9950,9950,0
|
|
20230927,105700,180830,9950,9950,9950,9950,0
|
|
20230927,105600,180830,9950,9950,9950,9950,0
|
|
20230927,105500,180830,9950,9950,9950,9950,0
|
|
20230927,105400,180830,9950,9950,9950,9950,0
|
|
20230927,105300,180830,9950,9950,9950,9950,0
|
|
20230927,105200,180830,9950,9950,9950,9950,0
|
|
20230927,105100,180830,9950,9950,9950,9950,0
|
|
20230927,105000,180830,9950,9950,9950,9950,0
|
|
20230927,104900,180830,9950,9950,9950,9950,0
|
|
20230927,104800,180830,9950,9950,9950,9950,0
|
|
20230927,104700,180830,9950,9950,9950,9950,0
|
|
20230927,104600,180830,9950,9950,9950,9950,0
|
|
20230927,104500,180830,9950,9950,9950,9950,0
|
|
20230927,104400,180830,9950,9950,9950,9950,0
|
|
20230927,104300,180830,9950,9950,9950,9950,0
|
|
20230927,104200,180830,9950,9950,9950,9950,0
|
|
20230927,104100,180830,9950,9950,9950,9950,0
|
|
20230927,104000,180830,9950,9950,9950,9950,0
|
|
20230927,103900,180830,9950,9950,9950,9950,0
|
|
20230927,103800,180830,9950,9950,9950,9950,0
|
|
20230927,103700,180830,9950,9950,9950,9950,0
|
|
20230927,103600,180830,9950,9950,9950,9950,0
|
|
20230927,103500,180830,9950,9950,9950,9950,0
|
|
20230927,103400,180830,9950,9950,9950,9950,0
|
|
20230927,103300,180830,9950,9950,9950,9950,0
|
|
20230927,103200,180830,9950,9950,9950,9950,0
|
|
20230927,103100,180830,9950,9950,9950,9950,0
|
|
20230927,103000,180830,9950,9950,9950,9950,0
|
|
20230927,102900,180830,9950,9950,9950,9950,0
|
|
20230927,102800,180830,9950,9950,9950,9950,0
|
|
20230927,102700,180830,9950,9950,9950,9950,0
|
|
20230927,102600,180830,9950,9950,9950,9950,0
|
|
20230927,102500,180830,9950,9950,9950,9950,0
|
|
20230927,102400,180830,9950,9950,9950,9950,0
|
|
20230927,102300,180830,9950,9950,9950,9950,0
|
|
20230927,102200,180830,9950,9950,9950,9950,0
|
|
20230927,102100,180830,9950,9950,9950,9950,0
|
|
20230927,102000,180830,9950,9950,9950,9950,0
|
|
20230927,101900,180830,9950,9950,9950,9950,0
|
|
20230927,101800,180830,9950,9950,9950,9950,0
|
|
20230927,101700,180830,9950,9950,9950,9950,0
|
|
20230927,101600,180830,9950,9950,9950,9950,0
|
|
20230927,101500,180830,9950,9950,9950,9950,0
|
|
20230927,101400,180830,9950,9950,9950,9950,0
|
|
20230927,101300,180830,9950,9950,9950,9950,0
|
|
20230927,101200,180830,9950,9950,9950,9950,0
|
|
20230927,101100,180830,9950,9950,9950,9950,0
|
|
20230927,101000,180830,9950,9950,9950,9950,0
|
|
20230927,100900,180830,9950,9950,9950,9950,0
|
|
20230927,100800,180830,9950,9950,9950,9950,0
|
|
20230927,100700,180830,9950,9950,9950,9950,0
|
|
20230927,100600,180830,9950,9950,9950,9950,0
|
|
20230927,100500,180830,9950,9950,9950,9950,0
|
|
20230927,100400,180830,9950,9950,9950,9950,0
|
|
20230927,100300,180830,9950,9950,9950,9950,0
|
|
20230927,100200,180830,9950,9950,9950,9950,0
|
|
20230927,100100,180830,9950,9950,9950,9950,0
|
|
20230927,100000,180830,9950,9950,9950,9950,0
|
|
20230927,095900,180830,9950,9950,9950,9950,0
|
|
20230927,095800,180830,9950,9950,9950,9950,0
|
|
20230927,095700,180830,9950,9950,9950,9950,0
|
|
20230927,095600,180830,9950,9950,9950,9950,0
|
|
20230927,095500,180830,9950,9950,9950,9950,0
|
|
20230927,095400,180830,9950,9950,9950,9950,0
|
|
20230927,095300,180830,9950,9970,9970,9950,16
|
|
20230927,095200,21450,9970,9970,9970,9970,0
|
|
20230927,095100,21450,9970,9970,9970,9970,0
|
|
20230927,095000,21450,9970,9970,9970,9970,0
|
|
20230927,094900,21450,9970,9970,9970,9970,0
|
|
20230927,094800,21450,9970,9970,9970,9970,0
|
|
20230927,094700,21450,9970,9970,9970,9970,0
|
|
20230927,094600,21450,9970,9970,9970,9970,0
|
|
20230927,094500,21450,9970,9970,9970,9970,0
|
|
20230927,094400,21450,9970,9970,9970,9970,0
|
|
20230927,094300,21450,9970,9970,9970,9970,0
|
|
20230927,094200,21450,9970,9970,9970,9970,0
|
|
20230927,094100,21450,9970,9970,9970,9970,0
|
|
20230927,094000,21450,9970,9970,9970,9970,0
|
|
20230927,093900,21450,9970,9970,9970,9970,0
|
|
20230927,093800,21450,9970,9970,9970,9970,0
|
|
20230927,093700,21450,9970,9970,9970,9970,0
|
|
20230927,093600,21450,9970,9970,9970,9970,0
|
|
20230927,093500,21450,9970,9970,9970,9970,0
|
|
20230927,093400,21450,9970,9970,9970,9970,0
|
|
20230927,093300,21450,9970,9970,9970,9970,0
|
|
20230927,093200,21450,9970,9970,9970,9970,0
|
|
20230927,093100,21450,9970,9970,9970,9970,0
|
|
20230927,093000,21450,9970,9970,9970,9970,0
|
|
20230927,092900,21450,9970,9970,9970,9970,0
|
|
20230927,092800,21450,9970,9970,9970,9970,0
|
|
20230927,092700,21450,9970,9970,9970,9970,0
|
|
20230927,092600,21450,9970,9970,9970,9970,0
|
|
20230927,092500,21450,9970,9970,9970,9970,0
|
|
20230927,092400,21450,9970,9970,9970,9970,1
|
|
20230927,092300,11480,11480,11480,11480,11480,0
|
|
20230927,092200,11480,11480,11480,11480,11480,0
|
|
20230927,092100,11480,11480,11480,11480,11480,0
|
|
20230927,092000,11480,11480,11480,11480,11480,0
|
|
20230927,091900,11480,11480,11480,11480,11480,0
|
|
20230927,091800,11480,11480,11480,11480,11480,0
|
|
20230927,091700,11480,11480,11480,11480,11480,0
|
|
20230927,091600,11480,11480,11480,11480,11480,0
|
|
20230927,091500,11480,11480,11480,11480,11480,0
|
|
20230927,091400,11480,11480,11480,11480,11480,0
|
|
20230927,091300,11480,11480,11480,11480,11480,0
|
|
20230927,091200,11480,11480,11480,11480,11480,0
|
|
20230927,091100,11480,11480,11480,11480,11480,0
|
|
20230927,091000,11480,11480,11480,11480,11480,0
|
|
20230927,090900,11480,11480,11480,11480,11480,0
|
|
20230927,090800,11480,11480,11480,11480,11480,0
|
|
20230927,090700,11480,11480,11480,11480,11480,0
|
|
20230927,090600,11480,11480,11480,11480,11480,0
|
|
20230927,090500,11480,11480,11480,11480,11480,0
|
|
20230927,090400,11480,11480,11480,11480,11480,0
|
|
20230927,090300,11480,11480,11480,11480,11480,0
|
|
20230927,090200,11480,11480,11480,11480,11480,0
|
|
20230927,090100,11480,11480,11480,11480,11480,0
|
|
20230927,090000,11480,11480,11480,11480,11480,1
|