723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210000,22460,11000,11000,11000,11000,1
|
|
20231010,205900,22460,11000,11000,11000,11000,0
|
|
20231010,205800,22460,11000,11000,11000,11000,0
|
|
20231010,205700,22460,11000,11000,11000,11000,0
|
|
20231010,205600,22460,11000,11000,11000,11000,0
|
|
20231010,205500,22460,11000,11000,11000,11000,0
|
|
20231010,205400,22460,11000,11000,11000,11000,0
|
|
20231010,205300,22460,11000,11000,11000,11000,0
|
|
20231010,205200,22460,11000,11000,11000,11000,0
|
|
20231010,205100,22460,11000,11000,11000,11000,0
|
|
20231010,205000,22460,11000,11000,11000,11000,0
|
|
20231010,204900,22460,11000,11000,11000,11000,0
|
|
20231010,204800,22460,11000,11000,11000,11000,0
|
|
20231010,204700,22460,11000,11000,11000,11000,0
|
|
20231010,204600,22460,11000,11000,11000,11000,0
|
|
20231010,204500,22460,11000,11000,11000,11000,0
|
|
20231010,204400,22460,11000,11000,11000,11000,0
|
|
20231010,204300,22460,11000,11000,11000,11000,0
|
|
20231010,204200,22460,11000,11000,11000,11000,0
|
|
20231010,204100,22460,11000,11000,11000,11000,0
|
|
20231010,204000,22460,11000,11000,11000,11000,0
|
|
20231010,203900,22460,11000,11000,11000,11000,0
|
|
20231010,203800,22460,11000,11000,11000,11000,0
|
|
20231010,203700,22460,11000,11000,11000,11000,0
|
|
20231010,203600,22460,11000,11000,11000,11000,0
|
|
20231010,203500,22460,11000,11000,11000,11000,0
|
|
20231010,203400,22460,11000,11000,11000,11000,0
|
|
20231010,203300,22460,11000,11000,11000,11000,0
|
|
20231010,203200,22460,11000,11000,11000,11000,0
|
|
20231010,203100,22460,11000,11000,11000,11000,0
|
|
20231010,203000,22460,11000,11000,11000,11000,1
|
|
20231010,202900,22460,11000,11000,11000,11000,0
|
|
20231010,202800,22460,11000,11000,11000,11000,0
|
|
20231010,202700,22460,11000,11000,11000,11000,0
|
|
20231010,202600,22460,11000,11000,11000,11000,0
|
|
20231010,202500,22460,11000,11000,11000,11000,0
|
|
20231010,202400,22460,11000,11000,11000,11000,0
|
|
20231010,202300,22460,11000,11000,11000,11000,0
|
|
20231010,202200,22460,11000,11000,11000,11000,0
|
|
20231010,202100,22460,11000,11000,11000,11000,0
|
|
20231010,202000,22460,11000,11000,11000,11000,0
|
|
20231010,201900,22460,11000,11000,11000,11000,0
|
|
20231010,201800,22460,11000,11000,11000,11000,0
|
|
20231010,201700,22460,11000,11000,11000,11000,0
|
|
20231010,201600,22460,11000,11000,11000,11000,0
|
|
20231010,201500,22460,11000,11000,11000,11000,0
|
|
20231010,201400,22460,11000,11000,11000,11000,0
|
|
20231010,201300,22460,11000,11000,11000,11000,0
|
|
20231010,201200,22460,11000,11000,11000,11000,0
|
|
20231010,201100,22460,11000,11000,11000,11000,0
|
|
20231010,201000,22460,11000,11000,11000,11000,0
|
|
20231010,200900,22460,11000,11000,11000,11000,0
|
|
20231010,200800,22460,11000,11000,11000,11000,0
|
|
20231010,200700,22460,11000,11000,11000,11000,0
|
|
20231010,200600,22460,11000,11000,11000,11000,0
|
|
20231010,200500,22460,11000,11000,11000,11000,0
|
|
20231010,200400,22460,11000,11000,11000,11000,0
|
|
20231010,200300,22460,11000,11000,11000,11000,0
|
|
20231010,200200,22460,11000,11000,11000,11000,0
|
|
20231010,200100,22460,11000,11000,11000,11000,0
|
|
20231010,200000,22460,11000,11000,11000,11000,1
|
|
20231010,195900,22460,11000,11000,11000,11000,0
|
|
20231010,195800,22460,11000,11000,11000,11000,0
|
|
20231010,195700,22460,11000,11000,11000,11000,0
|
|
20231010,195600,22460,11000,11000,11000,11000,0
|
|
20231010,195500,22460,11000,11000,11000,11000,0
|
|
20231010,195400,22460,11000,11000,11000,11000,0
|
|
20231010,195300,22460,11000,11000,11000,11000,0
|
|
20231010,195200,22460,11000,11000,11000,11000,0
|
|
20231010,195100,22460,11000,11000,11000,11000,0
|
|
20231010,195000,22460,11000,11000,11000,11000,0
|
|
20231010,194900,22460,11000,11000,11000,11000,0
|
|
20231010,194800,22460,11000,11000,11000,11000,0
|
|
20231010,194700,22460,11000,11000,11000,11000,0
|
|
20231010,194600,22460,11000,11000,11000,11000,0
|
|
20231010,194500,22460,11000,11000,11000,11000,0
|
|
20231010,194400,22460,11000,11000,11000,11000,0
|
|
20231010,194300,22460,11000,11000,11000,11000,0
|
|
20231010,194200,22460,11000,11000,11000,11000,0
|
|
20231010,194100,22460,11000,11000,11000,11000,0
|
|
20231010,194000,22460,11000,11000,11000,11000,0
|
|
20231010,193900,22460,11000,11000,11000,11000,0
|
|
20231010,193800,22460,11000,11000,11000,11000,0
|
|
20231010,193700,22460,11000,11000,11000,11000,0
|
|
20231010,193600,22460,11000,11000,11000,11000,0
|
|
20231010,193500,22460,11000,11000,11000,11000,0
|
|
20231010,193400,22460,11000,11000,11000,11000,0
|
|
20231010,193300,22460,11000,11000,11000,11000,0
|
|
20231010,193200,22460,11000,11000,11000,11000,0
|
|
20231010,193100,22460,11000,11000,11000,11000,0
|
|
20231010,193000,22460,11000,11000,11000,11000,1
|
|
20231010,192900,22460,11000,11000,11000,11000,0
|
|
20231010,192800,22460,11000,11000,11000,11000,0
|
|
20231010,192700,22460,11000,11000,11000,11000,0
|
|
20231010,192600,22460,11000,11000,11000,11000,0
|
|
20231010,192500,22460,11000,11000,11000,11000,0
|
|
20231010,192400,22460,11000,11000,11000,11000,0
|
|
20231010,192300,22460,11000,11000,11000,11000,0
|
|
20231010,192200,22460,11000,11000,11000,11000,0
|
|
20231010,192100,22460,11000,11000,11000,11000,0
|
|
20231010,192000,22460,11000,11000,11000,11000,0
|
|
20231010,191900,22460,11000,11000,11000,11000,0
|
|
20231010,191800,22460,11000,11000,11000,11000,0
|
|
20231010,191700,22460,11000,11000,11000,11000,0
|
|
20231010,191600,22460,11000,11000,11000,11000,0
|
|
20231010,191500,22460,11000,11000,11000,11000,0
|
|
20231010,191400,22460,11000,11000,11000,11000,0
|
|
20231010,191300,22460,11000,11000,11000,11000,0
|
|
20231010,191200,22460,11000,11000,11000,11000,0
|
|
20231010,191100,22460,11000,11000,11000,11000,0
|
|
20231010,191000,22460,11000,11000,11000,11000,0
|
|
20231010,190900,22460,11000,11000,11000,11000,0
|
|
20231010,190800,22460,11000,11000,11000,11000,0
|
|
20231010,190700,22460,11000,11000,11000,11000,0
|
|
20231010,190600,22460,11000,11000,11000,11000,0
|
|
20231010,190500,22460,11000,11000,11000,11000,0
|
|
20231010,190400,22460,11000,11000,11000,11000,0
|
|
20231010,190300,22460,11000,11000,11000,11000,0
|
|
20231010,190200,22460,11000,11000,11000,11000,0
|
|
20231010,190100,22460,11000,11000,11000,11000,0
|
|
20231010,190000,22460,11000,11000,11000,11000,1
|
|
20231010,185900,22460,11000,11000,11000,11000,0
|
|
20231010,185800,22460,11000,11000,11000,11000,0
|
|
20231010,185700,22460,11000,11000,11000,11000,0
|
|
20231010,185600,22460,11000,11000,11000,11000,0
|
|
20231010,185500,22460,11000,11000,11000,11000,0
|
|
20231010,185400,22460,11000,11000,11000,11000,0
|
|
20231010,185300,22460,11000,11000,11000,11000,0
|
|
20231010,185200,22460,11000,11000,11000,11000,0
|
|
20231010,185100,22460,11000,11000,11000,11000,0
|
|
20231010,185000,22460,11000,11000,11000,11000,0
|
|
20231010,184900,22460,11000,11000,11000,11000,0
|
|
20231010,184800,22460,11000,11000,11000,11000,0
|
|
20231010,184700,22460,11000,11000,11000,11000,0
|
|
20231010,184600,22460,11000,11000,11000,11000,0
|
|
20231010,184500,22460,11000,11000,11000,11000,0
|
|
20231010,184400,22460,11000,11000,11000,11000,0
|
|
20231010,184300,22460,11000,11000,11000,11000,0
|
|
20231010,184200,22460,11000,11000,11000,11000,0
|
|
20231010,184100,22460,11000,11000,11000,11000,0
|
|
20231010,184000,22460,11000,11000,11000,11000,0
|
|
20231010,183900,22460,11000,11000,11000,11000,0
|
|
20231010,183800,22460,11000,11000,11000,11000,0
|
|
20231010,183700,22460,11000,11000,11000,11000,0
|
|
20231010,183600,22460,11000,11000,11000,11000,0
|
|
20231010,183500,22460,11000,11000,11000,11000,0
|
|
20231010,183400,22460,11000,11000,11000,11000,0
|
|
20231010,183300,22460,11000,11000,11000,11000,0
|
|
20231010,183200,22460,11000,11000,11000,11000,0
|
|
20231010,183100,22460,11000,11000,11000,11000,0
|
|
20231010,183000,22460,11000,11000,11000,11000,1
|
|
20231010,182900,22460,11000,11000,11000,11000,0
|
|
20231010,182800,22460,11000,11000,11000,11000,0
|
|
20231010,182700,22460,11000,11000,11000,11000,0
|
|
20231010,182600,22460,11000,11000,11000,11000,0
|
|
20231010,182500,22460,11000,11000,11000,11000,0
|
|
20231010,182400,22460,11000,11000,11000,11000,0
|
|
20231010,182300,22460,11000,11000,11000,11000,0
|
|
20231010,182200,22460,11000,11000,11000,11000,0
|
|
20231010,182100,22460,11000,11000,11000,11000,0
|
|
20231010,182000,22460,11000,11000,11000,11000,0
|
|
20231010,181900,22460,11000,11000,11000,11000,0
|
|
20231010,181800,22460,11000,11000,11000,11000,0
|
|
20231010,181700,22460,11000,11000,11000,11000,0
|
|
20231010,181600,22460,11000,11000,11000,11000,0
|
|
20231010,181500,22460,11000,11000,11000,11000,0
|
|
20231010,181400,22460,11000,11000,11000,11000,0
|
|
20231010,181300,22460,11000,11000,11000,11000,0
|
|
20231010,181200,22460,11000,11000,11000,11000,0
|
|
20231010,181100,22460,11000,11000,11000,11000,0
|
|
20231010,181000,22460,11000,11000,11000,11000,0
|
|
20231010,180900,22460,11000,11000,11000,11000,0
|
|
20231010,180800,22460,11000,11000,11000,11000,0
|
|
20231010,180700,22460,11000,11000,11000,11000,0
|
|
20231010,180600,22460,11000,11000,11000,11000,0
|
|
20231010,180500,22460,11000,11000,11000,11000,0
|
|
20231010,180400,22460,11000,11000,11000,11000,0
|
|
20231010,180300,22460,11000,11000,11000,11000,0
|
|
20231010,180200,22460,11000,11000,11000,11000,0
|
|
20231010,180100,22460,11000,11000,11000,11000,0
|
|
20231010,180000,22460,11000,11000,11000,11000,1
|
|
20231010,175900,22460,11000,11000,11000,11000,0
|
|
20231010,175800,22460,11000,11000,11000,11000,0
|
|
20231010,175700,22460,11000,11000,11000,11000,0
|
|
20231010,175600,22460,11000,11000,11000,11000,0
|
|
20231010,175500,22460,11000,11000,11000,11000,0
|
|
20231010,175400,22460,11000,11000,11000,11000,0
|
|
20231010,175300,22460,11000,11000,11000,11000,0
|
|
20231010,175200,22460,11000,11000,11000,11000,0
|
|
20231010,175100,22460,11000,11000,11000,11000,0
|
|
20231010,175000,22460,11000,11000,11000,11000,0
|
|
20231010,174900,22460,11000,11000,11000,11000,0
|
|
20231010,174800,22460,11000,11000,11000,11000,0
|
|
20231010,174700,22460,11000,11000,11000,11000,0
|
|
20231010,174600,22460,11000,11000,11000,11000,0
|
|
20231010,174500,22460,11000,11000,11000,11000,0
|
|
20231010,174400,22460,11000,11000,11000,11000,0
|
|
20231010,174300,22460,11000,11000,11000,11000,0
|
|
20231010,174200,22460,11000,11000,11000,11000,0
|
|
20231010,174100,22460,11000,11000,11000,11000,0
|
|
20231010,174000,22460,11000,11000,11000,11000,0
|
|
20231010,173900,22460,11000,11000,11000,11000,0
|
|
20231010,173800,22460,11000,11000,11000,11000,0
|
|
20231010,173700,22460,11000,11000,11000,11000,0
|
|
20231010,173600,22460,11000,11000,11000,11000,0
|
|
20231010,173500,22460,11000,11000,11000,11000,0
|
|
20231010,173400,22460,11000,11000,11000,11000,0
|
|
20231010,173300,22460,11000,11000,11000,11000,0
|
|
20231010,173200,22460,11000,11000,11000,11000,0
|
|
20231010,173100,22460,11000,11000,11000,11000,0
|
|
20231010,173000,22460,11000,11000,11000,11000,1
|
|
20231010,172900,22460,11000,11000,11000,11000,0
|
|
20231010,172800,22460,11000,11000,11000,11000,0
|
|
20231010,172700,22460,11000,11000,11000,11000,0
|
|
20231010,172600,22460,11000,11000,11000,11000,0
|
|
20231010,172500,22460,11000,11000,11000,11000,0
|
|
20231010,172400,22460,11000,11000,11000,11000,0
|
|
20231010,172300,22460,11000,11000,11000,11000,0
|
|
20231010,172200,22460,11000,11000,11000,11000,0
|
|
20231010,172100,22460,11000,11000,11000,11000,0
|
|
20231010,172000,22460,11000,11000,11000,11000,0
|
|
20231010,171900,22460,11000,11000,11000,11000,0
|
|
20231010,171800,22460,11000,11000,11000,11000,0
|
|
20231010,171700,22460,11000,11000,11000,11000,0
|
|
20231010,171600,22460,11000,11000,11000,11000,0
|
|
20231010,171500,22460,11000,11000,11000,11000,0
|
|
20231010,171400,22460,11000,11000,11000,11000,0
|
|
20231010,171300,22460,11000,11000,11000,11000,0
|
|
20231010,171200,22460,11000,11000,11000,11000,0
|
|
20231010,171100,22460,11000,11000,11000,11000,0
|
|
20231010,171000,22460,11000,11000,11000,11000,0
|
|
20231010,170900,22460,11000,11000,11000,11000,0
|
|
20231010,170800,22460,11000,11000,11000,11000,0
|
|
20231010,170700,22460,11000,11000,11000,11000,0
|
|
20231010,170600,22460,11000,11000,11000,11000,0
|
|
20231010,170500,22460,11000,11000,11000,11000,0
|
|
20231010,170400,22460,11000,11000,11000,11000,0
|
|
20231010,170300,22460,11000,11000,11000,11000,0
|
|
20231010,170200,22460,11000,11000,11000,11000,0
|
|
20231010,170100,22460,11000,11000,11000,11000,0
|
|
20231010,170000,22460,11000,11000,11000,11000,1
|
|
20231010,165900,22460,11000,11000,11000,11000,0
|
|
20231010,165800,22460,11000,11000,11000,11000,0
|
|
20231010,165700,22460,11000,11000,11000,11000,0
|
|
20231010,165600,22460,11000,11000,11000,11000,0
|
|
20231010,165500,22460,11000,11000,11000,11000,0
|
|
20231010,165400,22460,11000,11000,11000,11000,0
|
|
20231010,165300,22460,11000,11000,11000,11000,0
|
|
20231010,165200,22460,11000,11000,11000,11000,0
|
|
20231010,165100,22460,11000,11000,11000,11000,0
|
|
20231010,165000,22460,11000,11000,11000,11000,0
|
|
20231010,164900,22460,11000,11000,11000,11000,0
|
|
20231010,164800,22460,11000,11000,11000,11000,0
|
|
20231010,164700,22460,11000,11000,11000,11000,0
|
|
20231010,164600,22460,11000,11000,11000,11000,0
|
|
20231010,164500,22460,11000,11000,11000,11000,0
|
|
20231010,164400,22460,11000,11000,11000,11000,0
|
|
20231010,164300,22460,11000,11000,11000,11000,0
|
|
20231010,164200,22460,11000,11000,11000,11000,0
|
|
20231010,164100,22460,11000,11000,11000,11000,0
|
|
20231010,164000,22460,11000,11000,11000,11000,0
|
|
20231010,163900,22460,11000,11000,11000,11000,0
|
|
20231010,163800,22460,11000,11000,11000,11000,0
|
|
20231010,163700,22460,11000,11000,11000,11000,0
|
|
20231010,163600,22460,11000,11000,11000,11000,0
|
|
20231010,163500,22460,11000,11000,11000,11000,0
|
|
20231010,163400,22460,11000,11000,11000,11000,0
|
|
20231010,163300,22460,11000,11000,11000,11000,0
|
|
20231010,163200,22460,11000,11000,11000,11000,0
|
|
20231010,163100,22460,11000,11000,11000,11000,0
|
|
20231010,163000,22460,11000,11000,11000,11000,1
|
|
20231010,162900,22460,11000,11000,11000,11000,0
|
|
20231010,162800,22460,11000,11000,11000,11000,0
|
|
20231010,162700,22460,11000,11000,11000,11000,0
|
|
20231010,162600,22460,11000,11000,11000,11000,0
|
|
20231010,162500,22460,11000,11000,11000,11000,0
|
|
20231010,162400,22460,11000,11000,11000,11000,0
|
|
20231010,162300,22460,11000,11000,11000,11000,0
|
|
20231010,162200,22460,11000,11000,11000,11000,0
|
|
20231010,162100,22460,11000,11000,11000,11000,0
|
|
20231010,162000,22460,11000,11000,11000,11000,0
|
|
20231010,161900,22460,11000,11000,11000,11000,0
|
|
20231010,161800,22460,11000,11000,11000,11000,0
|
|
20231010,161700,22460,11000,11000,11000,11000,0
|
|
20231010,161600,22460,11000,11000,11000,11000,0
|
|
20231010,161500,22460,11000,11000,11000,11000,0
|
|
20231010,161400,22460,11000,11000,11000,11000,0
|
|
20231010,161300,22460,11000,11000,11000,11000,0
|
|
20231010,161200,22460,11000,11000,11000,11000,0
|
|
20231010,161100,22460,11000,11000,11000,11000,0
|
|
20231010,161000,22460,11000,11000,11000,11000,0
|
|
20231010,160900,22460,11000,11000,11000,11000,0
|
|
20231010,160800,22460,11000,11000,11000,11000,0
|
|
20231010,160700,22460,11000,11000,11000,11000,0
|
|
20231010,160600,22460,11000,11000,11000,11000,0
|
|
20231010,160500,22460,11000,11000,11000,11000,0
|
|
20231010,160400,22460,11000,11000,11000,11000,0
|
|
20231010,160300,22460,11000,11000,11000,11000,0
|
|
20231010,160200,22460,11000,11000,11000,11000,0
|
|
20231010,160100,22460,11000,11000,11000,11000,0
|
|
20231010,160000,22460,11000,11000,11000,11000,1
|
|
20231010,155900,22460,11000,11000,11000,11000,0
|
|
20231010,155800,22460,11000,11000,11000,11000,0
|
|
20231010,155700,22460,11000,11000,11000,11000,0
|
|
20231010,155600,22460,11000,11000,11000,11000,0
|
|
20231010,155500,22460,11000,11000,11000,11000,0
|
|
20231010,155400,22460,11000,11000,11000,11000,0
|
|
20231010,155300,22460,11000,11000,11000,11000,0
|
|
20231010,155200,22460,11000,11000,11000,11000,0
|
|
20231010,155100,22460,11000,11000,11000,11000,0
|
|
20231010,155000,22460,11000,11000,11000,11000,0
|
|
20231010,154900,22460,11000,11000,11000,11000,0
|
|
20231010,154800,22460,11000,11000,11000,11000,0
|
|
20231010,154700,22460,11000,11000,11000,11000,0
|
|
20231010,154600,22460,11000,11000,11000,11000,0
|
|
20231010,154500,22460,11000,11000,11000,11000,0
|
|
20231010,154400,22460,11000,11000,11000,11000,0
|
|
20231010,154300,22460,11000,11000,11000,11000,0
|
|
20231010,154200,22460,11000,11000,11000,11000,0
|
|
20231010,154100,22460,11000,11000,11000,11000,0
|
|
20231010,154000,22460,11000,11000,11000,11000,0
|
|
20231010,153900,22460,11000,11000,11000,11000,0
|
|
20231010,153800,22460,11000,11000,11000,11000,0
|
|
20231010,153700,22460,11000,11000,11000,11000,0
|
|
20231010,153600,22460,11000,11000,11000,11000,0
|
|
20231010,153500,22460,11000,11000,11000,11000,0
|
|
20231010,153400,22460,11000,11000,11000,11000,0
|
|
20231010,153300,22460,11000,11000,11000,11000,0
|
|
20231010,153200,22460,11000,11000,11000,11000,0
|
|
20231010,153100,22460,11000,11000,11000,11000,0
|
|
20231010,153000,22460,11000,11000,11000,11000,1
|
|
20231010,152900,22460,11000,11000,11000,11000,0
|
|
20231010,152800,22460,11000,11000,11000,11000,0
|
|
20231010,152700,22460,11000,11000,11000,11000,0
|
|
20231010,152600,22460,11000,11000,11000,11000,0
|
|
20231010,152500,22460,11000,11000,11000,11000,0
|
|
20231010,152400,22460,11000,11000,11000,11000,0
|
|
20231010,152300,22460,11000,11000,11000,11000,0
|
|
20231010,152200,22460,11000,11000,11000,11000,0
|
|
20231010,152100,22460,11000,11000,11000,11000,0
|
|
20231010,152000,22460,11000,11000,11000,11000,0
|
|
20231010,151900,22460,11000,11000,11000,11000,0
|
|
20231010,151800,22460,11000,11000,11000,11000,0
|
|
20231010,151700,22460,11000,11000,11000,11000,0
|
|
20231010,151600,22460,11000,11000,11000,11000,0
|
|
20231010,151500,22460,11000,11000,11000,11000,0
|
|
20231010,151400,22460,11000,11000,11000,11000,0
|
|
20231010,151300,22460,11000,11000,11000,11000,0
|
|
20231010,151200,22460,11000,11000,11000,11000,0
|
|
20231010,151100,22460,11000,11000,11000,11000,0
|
|
20231010,151000,22460,11000,11000,11000,11000,0
|
|
20231010,150900,22460,11000,11000,11000,11000,0
|
|
20231010,150800,22460,11000,11000,11000,11000,0
|
|
20231010,150700,22460,11000,11000,11000,11000,0
|
|
20231010,150600,22460,11000,11000,11000,11000,0
|
|
20231010,150500,22460,11000,11000,11000,11000,0
|
|
20231010,150400,22460,11000,11000,11000,11000,0
|
|
20231010,150300,22460,11000,11000,11000,11000,0
|
|
20231010,150200,22460,11000,11000,11000,11000,0
|
|
20231010,150100,22460,11000,11000,11000,11000,0
|
|
20231010,150000,22460,11000,11000,11000,11000,0
|
|
20231010,145900,22460,11000,11000,11000,11000,0
|
|
20231010,145800,22460,11000,11000,11000,11000,0
|
|
20231010,145700,22460,11000,11000,11000,11000,0
|
|
20231010,145600,22460,11000,11000,11000,11000,0
|
|
20231010,145500,22460,11000,11000,11000,11000,0
|
|
20231010,145400,22460,11000,11000,11000,11000,0
|
|
20231010,145300,22460,11000,11000,11000,11000,0
|
|
20231010,145200,22460,11000,11000,11000,11000,0
|
|
20231010,145100,22460,11000,11000,11000,11000,0
|
|
20231010,145000,22460,11000,11000,11000,11000,0
|
|
20231010,144900,22460,11000,11000,11000,11000,0
|
|
20231010,144800,22460,11000,11000,11000,11000,0
|
|
20231010,144700,22460,11000,11000,11000,11000,0
|
|
20231010,144600,22460,11000,11000,11000,11000,0
|
|
20231010,144500,22460,11000,11000,11000,11000,0
|
|
20231010,144400,22460,11000,11000,11000,11000,0
|
|
20231010,144300,22460,11000,11000,11000,11000,0
|
|
20231010,144200,22460,11000,11000,11000,11000,0
|
|
20231010,144100,22460,11000,11000,11000,11000,0
|
|
20231010,144000,22460,11000,11000,11000,11000,0
|
|
20231010,143900,22460,11000,11000,11000,11000,0
|
|
20231010,143800,22460,11000,11000,11000,11000,0
|
|
20231010,143700,22460,11000,11000,11000,11000,0
|
|
20231010,143600,22460,11000,11000,11000,11000,0
|
|
20231010,143500,22460,11000,11000,11000,11000,0
|
|
20231010,143400,22460,11000,11000,11000,11000,0
|
|
20231010,143300,22460,11000,11000,11000,11000,0
|
|
20231010,143200,22460,11000,11000,11000,11000,0
|
|
20231010,143100,22460,11000,11000,11000,11000,0
|
|
20231010,143000,22460,11000,11000,11000,11000,0
|
|
20231010,142900,22460,11000,11000,11000,11000,0
|
|
20231010,142800,22460,11000,11000,11000,11000,0
|
|
20231010,142700,22460,11000,11000,11000,11000,0
|
|
20231010,142600,22460,11000,11000,11000,11000,0
|
|
20231010,142500,22460,11000,11000,11000,11000,0
|
|
20231010,142400,22460,11000,11000,11000,11000,0
|
|
20231010,142300,22460,11000,11000,11000,11000,0
|
|
20231010,142200,22460,11000,11000,11000,11000,0
|
|
20231010,142100,22460,11000,11000,11000,11000,0
|
|
20231010,142000,22460,11000,11000,11000,11000,0
|
|
20231010,141900,22460,11000,11000,11000,11000,0
|
|
20231010,141800,22460,11000,11000,11000,11000,0
|
|
20231010,141700,22460,11000,11000,11000,11000,0
|
|
20231010,141600,22460,11000,11000,11000,11000,0
|
|
20231010,141500,22460,11000,11000,11000,11000,0
|
|
20231010,141400,22460,11000,11000,11000,11000,0
|
|
20231010,141300,22460,11000,11000,11000,11000,0
|
|
20231010,141200,22460,11000,11000,11000,11000,0
|
|
20231010,141100,22460,11000,11000,11000,11000,0
|
|
20231010,141000,22460,11000,11000,11000,11000,0
|
|
20231010,140900,22460,11000,11000,11000,11000,0
|
|
20231010,140800,22460,11000,11000,11000,11000,0
|
|
20231010,140700,22460,11000,11000,11000,11000,0
|
|
20231010,140600,22460,11000,11000,11000,11000,0
|
|
20231010,140500,22460,11000,11000,11000,11000,0
|
|
20231010,140400,22460,11000,11000,11000,11000,0
|
|
20231010,140300,22460,11000,11000,11000,11000,0
|
|
20231010,140200,22460,11000,11000,11000,11000,0
|
|
20231010,140100,22460,11000,11000,11000,11000,0
|
|
20231010,140000,22460,11000,11000,11000,11000,0
|
|
20231010,135900,22460,11000,11000,11000,11000,0
|
|
20231010,135800,22460,11000,11000,11000,11000,0
|
|
20231010,135700,22460,11000,11000,11000,11000,0
|
|
20231010,135600,22460,11000,11000,11000,11000,0
|
|
20231010,135500,22460,11000,11000,11000,11000,0
|
|
20231010,135400,22460,11000,11000,11000,11000,0
|
|
20231010,135300,22460,11000,11000,11000,11000,0
|
|
20231010,135200,22460,11000,11000,11000,11000,0
|
|
20231010,135100,22460,11000,11000,11000,11000,0
|
|
20231010,135000,22460,11000,11000,11000,11000,0
|
|
20231010,134900,22460,11000,11000,11000,11000,0
|
|
20231010,134800,22460,11000,11000,11000,11000,0
|
|
20231010,134700,22460,11000,11000,11000,11000,0
|
|
20231010,134600,22460,11000,11000,11000,11000,0
|
|
20231010,134500,22460,11000,11000,11000,11000,0
|
|
20231010,134400,22460,11000,11000,11000,11000,0
|
|
20231010,134300,22460,11000,11000,11000,11000,0
|
|
20231010,134200,22460,11000,11000,11000,11000,0
|
|
20231010,134100,22460,11000,11000,11000,11000,0
|
|
20231010,134000,22460,11000,11000,11000,11000,0
|
|
20231010,133900,22460,11000,11000,11000,11000,0
|
|
20231010,133800,22460,11000,11000,11000,11000,0
|
|
20231010,133700,22460,11000,11000,11000,11000,0
|
|
20231010,133600,22460,11000,11000,11000,11000,0
|
|
20231010,133500,22460,11000,11000,11000,11000,0
|
|
20231010,133400,22460,11000,11000,11000,11000,0
|
|
20231010,133300,22460,11000,11000,11000,11000,0
|
|
20231010,133200,22460,11000,11000,11000,11000,0
|
|
20231010,133100,22460,11000,11000,11000,11000,0
|
|
20231010,133000,22460,11000,11000,11000,11000,0
|
|
20231010,132900,22460,11000,11000,11000,11000,0
|
|
20231010,132800,22460,11000,11000,11000,11000,0
|
|
20231010,132700,22460,11000,11000,11000,11000,0
|
|
20231010,132600,22460,11000,11000,11000,11000,0
|
|
20231010,132500,22460,11000,11000,11000,11000,0
|
|
20231010,132400,22460,11000,11000,11000,11000,0
|
|
20231010,132300,22460,11000,11000,11000,11000,0
|
|
20231010,132200,22460,11000,11000,11000,11000,0
|
|
20231010,132100,22460,11000,11000,11000,11000,0
|
|
20231010,132000,22460,11000,11000,11000,11000,0
|
|
20231010,131900,22460,11000,11000,11000,11000,0
|
|
20231010,131800,22460,11000,11000,11000,11000,0
|
|
20231010,131700,22460,11000,11000,11000,11000,0
|
|
20231010,131600,22460,11000,11000,11000,11000,0
|
|
20231010,131500,22460,11000,11000,11000,11000,1
|
|
20231010,131400,11460,11460,11460,11460,11460,0
|
|
20231010,131300,11460,11460,11460,11460,11460,0
|
|
20231010,131200,11460,11460,11460,11460,11460,0
|
|
20231010,131100,11460,11460,11460,11460,11460,0
|
|
20231010,131000,11460,11460,11460,11460,11460,0
|
|
20231010,130900,11460,11460,11460,11460,11460,0
|
|
20231010,130800,11460,11460,11460,11460,11460,0
|
|
20231010,130700,11460,11460,11460,11460,11460,0
|
|
20231010,130600,11460,11460,11460,11460,11460,0
|
|
20231010,130500,11460,11460,11460,11460,11460,0
|
|
20231010,130400,11460,11460,11460,11460,11460,0
|
|
20231010,130300,11460,11460,11460,11460,11460,0
|
|
20231010,130200,11460,11460,11460,11460,11460,0
|
|
20231010,130100,11460,11460,11460,11460,11460,0
|
|
20231010,130000,11460,11460,11460,11460,11460,0
|
|
20231010,125900,11460,11460,11460,11460,11460,0
|
|
20231010,125800,11460,11460,11460,11460,11460,0
|
|
20231010,125700,11460,11460,11460,11460,11460,0
|
|
20231010,125600,11460,11460,11460,11460,11460,0
|
|
20231010,125500,11460,11460,11460,11460,11460,0
|
|
20231010,125400,11460,11460,11460,11460,11460,0
|
|
20231010,125300,11460,11460,11460,11460,11460,0
|
|
20231010,125200,11460,11460,11460,11460,11460,0
|
|
20231010,125100,11460,11460,11460,11460,11460,0
|
|
20231010,125000,11460,11460,11460,11460,11460,0
|
|
20231010,124900,11460,11460,11460,11460,11460,0
|
|
20231010,124800,11460,11460,11460,11460,11460,0
|
|
20231010,124700,11460,11460,11460,11460,11460,0
|
|
20231010,124600,11460,11460,11460,11460,11460,0
|
|
20231010,124500,11460,11460,11460,11460,11460,0
|
|
20231010,124400,11460,11460,11460,11460,11460,0
|
|
20231010,124300,11460,11460,11460,11460,11460,0
|
|
20231010,124200,11460,11460,11460,11460,11460,0
|
|
20231010,124100,11460,11460,11460,11460,11460,0
|
|
20231010,124000,11460,11460,11460,11460,11460,0
|
|
20231010,123900,11460,11460,11460,11460,11460,0
|
|
20231010,123800,11460,11460,11460,11460,11460,0
|
|
20231010,123700,11460,11460,11460,11460,11460,0
|
|
20231010,123600,11460,11460,11460,11460,11460,0
|
|
20231010,123500,11460,11460,11460,11460,11460,0
|
|
20231010,123400,11460,11460,11460,11460,11460,0
|
|
20231010,123300,11460,11460,11460,11460,11460,0
|
|
20231010,123200,11460,11460,11460,11460,11460,0
|
|
20231010,123100,11460,11460,11460,11460,11460,0
|
|
20231010,123000,11460,11460,11460,11460,11460,0
|
|
20231010,122900,11460,11460,11460,11460,11460,0
|
|
20231010,122800,11460,11460,11460,11460,11460,0
|
|
20231010,122700,11460,11460,11460,11460,11460,0
|
|
20231010,122600,11460,11460,11460,11460,11460,0
|
|
20231010,122500,11460,11460,11460,11460,11460,0
|
|
20231010,122400,11460,11460,11460,11460,11460,0
|
|
20231010,122300,11460,11460,11460,11460,11460,0
|
|
20231010,122200,11460,11460,11460,11460,11460,0
|
|
20231010,122100,11460,11460,11460,11460,11460,0
|
|
20231010,122000,11460,11460,11460,11460,11460,0
|
|
20231010,121900,11460,11460,11460,11460,11460,0
|
|
20231010,121800,11460,11460,11460,11460,11460,0
|
|
20231010,121700,11460,11460,11460,11460,11460,0
|
|
20231010,121600,11460,11460,11460,11460,11460,0
|
|
20231010,121500,11460,11460,11460,11460,11460,0
|
|
20231010,121400,11460,11460,11460,11460,11460,0
|
|
20231010,121300,11460,11460,11460,11460,11460,0
|
|
20231010,121200,11460,11460,11460,11460,11460,0
|
|
20231010,121100,11460,11460,11460,11460,11460,0
|
|
20231010,121000,11460,11460,11460,11460,11460,0
|
|
20231010,120900,11460,11460,11460,11460,11460,0
|
|
20231010,120800,11460,11460,11460,11460,11460,0
|
|
20231010,120700,11460,11460,11460,11460,11460,0
|
|
20231010,120600,11460,11460,11460,11460,11460,0
|
|
20231010,120500,11460,11460,11460,11460,11460,0
|
|
20231010,120400,11460,11460,11460,11460,11460,0
|
|
20231010,120300,11460,11460,11460,11460,11460,0
|
|
20231010,120200,11460,11460,11460,11460,11460,0
|
|
20231010,120100,11460,11460,11460,11460,11460,0
|
|
20231010,120000,11460,11460,11460,11460,11460,0
|
|
20231010,115900,11460,11460,11460,11460,11460,0
|
|
20231010,115800,11460,11460,11460,11460,11460,0
|
|
20231010,115700,11460,11460,11460,11460,11460,0
|
|
20231010,115600,11460,11460,11460,11460,11460,0
|
|
20231010,115500,11460,11460,11460,11460,11460,0
|
|
20231010,115400,11460,11460,11460,11460,11460,0
|
|
20231010,115300,11460,11460,11460,11460,11460,0
|
|
20231010,115200,11460,11460,11460,11460,11460,0
|
|
20231010,115100,11460,11460,11460,11460,11460,0
|
|
20231010,115000,11460,11460,11460,11460,11460,0
|
|
20231010,114900,11460,11460,11460,11460,11460,0
|
|
20231010,114800,11460,11460,11460,11460,11460,0
|
|
20231010,114700,11460,11460,11460,11460,11460,0
|
|
20231010,114600,11460,11460,11460,11460,11460,0
|
|
20231010,114500,11460,11460,11460,11460,11460,0
|
|
20231010,114400,11460,11460,11460,11460,11460,0
|
|
20231010,114300,11460,11460,11460,11460,11460,0
|
|
20231010,114200,11460,11460,11460,11460,11460,0
|
|
20231010,114100,11460,11460,11460,11460,11460,0
|
|
20231010,114000,11460,11460,11460,11460,11460,0
|
|
20231010,113900,11460,11460,11460,11460,11460,0
|
|
20231010,113800,11460,11460,11460,11460,11460,0
|
|
20231010,113700,11460,11460,11460,11460,11460,0
|
|
20231010,113600,11460,11460,11460,11460,11460,0
|
|
20231010,113500,11460,11460,11460,11460,11460,0
|
|
20231010,113400,11460,11460,11460,11460,11460,0
|
|
20231010,113300,11460,11460,11460,11460,11460,0
|
|
20231010,113200,11460,11460,11460,11460,11460,0
|
|
20231010,113100,11460,11460,11460,11460,11460,0
|
|
20231010,113000,11460,11460,11460,11460,11460,0
|
|
20231010,112900,11460,11460,11460,11460,11460,0
|
|
20231010,112800,11460,11460,11460,11460,11460,0
|
|
20231010,112700,11460,11460,11460,11460,11460,0
|
|
20231010,112600,11460,11460,11460,11460,11460,0
|
|
20231010,112500,11460,11460,11460,11460,11460,0
|
|
20231010,112400,11460,11460,11460,11460,11460,0
|
|
20231010,112300,11460,11460,11460,11460,11460,0
|
|
20231010,112200,11460,11460,11460,11460,11460,0
|
|
20231010,112100,11460,11460,11460,11460,11460,0
|
|
20231010,112000,11460,11460,11460,11460,11460,0
|
|
20231010,111900,11460,11460,11460,11460,11460,0
|
|
20231010,111800,11460,11460,11460,11460,11460,0
|
|
20231010,111700,11460,11460,11460,11460,11460,0
|
|
20231010,111600,11460,11460,11460,11460,11460,0
|
|
20231010,111500,11460,11460,11460,11460,11460,0
|
|
20231010,111400,11460,11460,11460,11460,11460,0
|
|
20231010,111300,11460,11460,11460,11460,11460,0
|
|
20231010,111200,11460,11460,11460,11460,11460,0
|
|
20231010,111100,11460,11460,11460,11460,11460,0
|
|
20231010,111000,11460,11460,11460,11460,11460,0
|
|
20231010,110900,11460,11460,11460,11460,11460,0
|
|
20231010,110800,11460,11460,11460,11460,11460,0
|
|
20231010,110700,11460,11460,11460,11460,11460,0
|
|
20231010,110600,11460,11460,11460,11460,11460,0
|
|
20231010,110500,11460,11460,11460,11460,11460,0
|
|
20231010,110400,11460,11460,11460,11460,11460,0
|
|
20231010,110300,11460,11460,11460,11460,11460,0
|
|
20231010,110200,11460,11460,11460,11460,11460,0
|
|
20231010,110100,11460,11460,11460,11460,11460,0
|
|
20231010,110000,11460,11460,11460,11460,11460,0
|
|
20231010,105900,11460,11460,11460,11460,11460,0
|
|
20231010,105800,11460,11460,11460,11460,11460,0
|
|
20231010,105700,11460,11460,11460,11460,11460,0
|
|
20231010,105600,11460,11460,11460,11460,11460,0
|
|
20231010,105500,11460,11460,11460,11460,11460,0
|
|
20231010,105400,11460,11460,11460,11460,11460,0
|
|
20231010,105300,11460,11460,11460,11460,11460,0
|
|
20231010,105200,11460,11460,11460,11460,11460,0
|
|
20231010,105100,11460,11460,11460,11460,11460,0
|
|
20231010,105000,11460,11460,11460,11460,11460,0
|
|
20231010,104900,11460,11460,11460,11460,11460,0
|
|
20231010,104800,11460,11460,11460,11460,11460,0
|
|
20231010,104700,11460,11460,11460,11460,11460,0
|
|
20231010,104600,11460,11460,11460,11460,11460,0
|
|
20231010,104500,11460,11460,11460,11460,11460,0
|
|
20231010,104400,11460,11460,11460,11460,11460,0
|
|
20231010,104300,11460,11460,11460,11460,11460,0
|
|
20231010,104200,11460,11460,11460,11460,11460,0
|
|
20231010,104100,11460,11460,11460,11460,11460,0
|
|
20231010,104000,11460,11460,11460,11460,11460,0
|
|
20231010,103900,11460,11460,11460,11460,11460,0
|
|
20231010,103800,11460,11460,11460,11460,11460,0
|
|
20231010,103700,11460,11460,11460,11460,11460,0
|
|
20231010,103600,11460,11460,11460,11460,11460,0
|
|
20231010,103500,11460,11460,11460,11460,11460,0
|
|
20231010,103400,11460,11460,11460,11460,11460,0
|
|
20231010,103300,11460,11460,11460,11460,11460,0
|
|
20231010,103200,11460,11460,11460,11460,11460,0
|
|
20231010,103100,11460,11460,11460,11460,11460,0
|
|
20231010,103000,11460,11460,11460,11460,11460,0
|
|
20231010,102900,11460,11460,11460,11460,11460,0
|
|
20231010,102800,11460,11460,11460,11460,11460,0
|
|
20231010,102700,11460,11460,11460,11460,11460,0
|
|
20231010,102600,11460,11460,11460,11460,11460,0
|
|
20231010,102500,11460,11460,11460,11460,11460,0
|
|
20231010,102400,11460,11460,11460,11460,11460,0
|
|
20231010,102300,11460,11460,11460,11460,11460,0
|
|
20231010,102200,11460,11460,11460,11460,11460,0
|
|
20231010,102100,11460,11460,11460,11460,11460,0
|
|
20231010,102000,11460,11460,11460,11460,11460,0
|
|
20231010,101900,11460,11460,11460,11460,11460,0
|
|
20231010,101800,11460,11460,11460,11460,11460,0
|
|
20231010,101700,11460,11460,11460,11460,11460,0
|
|
20231010,101600,11460,11460,11460,11460,11460,0
|
|
20231010,101500,11460,11460,11460,11460,11460,0
|
|
20231010,101400,11460,11460,11460,11460,11460,0
|
|
20231010,101300,11460,11460,11460,11460,11460,0
|
|
20231010,101200,11460,11460,11460,11460,11460,0
|
|
20231010,101100,11460,11460,11460,11460,11460,0
|
|
20231010,101000,11460,11460,11460,11460,11460,0
|
|
20231010,100900,11460,11460,11460,11460,11460,0
|
|
20231010,100800,11460,11460,11460,11460,11460,0
|
|
20231010,100700,11460,11460,11460,11460,11460,0
|
|
20231010,100600,11460,11460,11460,11460,11460,0
|
|
20231010,100500,11460,11460,11460,11460,11460,0
|
|
20231010,100400,11460,11460,11460,11460,11460,0
|
|
20231010,100300,11460,11460,11460,11460,11460,0
|
|
20231010,100200,11460,11460,11460,11460,11460,0
|
|
20231010,100100,11460,11460,11460,11460,11460,0
|
|
20231010,100000,11460,11460,11460,11460,11460,0
|
|
20231010,095900,11460,11460,11460,11460,11460,0
|
|
20231010,095800,11460,11460,11460,11460,11460,0
|
|
20231010,095700,11460,11460,11460,11460,11460,0
|
|
20231010,095600,11460,11460,11460,11460,11460,0
|
|
20231010,095500,11460,11460,11460,11460,11460,0
|
|
20231010,095400,11460,11460,11460,11460,11460,0
|
|
20231010,095300,11460,11460,11460,11460,11460,0
|
|
20231010,095200,11460,11460,11460,11460,11460,0
|
|
20231010,095100,11460,11460,11460,11460,11460,0
|
|
20231010,095000,11460,11460,11460,11460,11460,0
|
|
20231010,094900,11460,11460,11460,11460,11460,0
|
|
20231010,094800,11460,11460,11460,11460,11460,0
|
|
20231010,094700,11460,11460,11460,11460,11460,0
|
|
20231010,094600,11460,11460,11460,11460,11460,0
|
|
20231010,094500,11460,11460,11460,11460,11460,0
|
|
20231010,094400,11460,11460,11460,11460,11460,0
|
|
20231010,094300,11460,11460,11460,11460,11460,0
|
|
20231010,094200,11460,11460,11460,11460,11460,0
|
|
20231010,094100,11460,11460,11460,11460,11460,0
|
|
20231010,094000,11460,11460,11460,11460,11460,0
|
|
20231010,093900,11460,11460,11460,11460,11460,0
|
|
20231010,093800,11460,11460,11460,11460,11460,0
|
|
20231010,093700,11460,11460,11460,11460,11460,0
|
|
20231010,093600,11460,11460,11460,11460,11460,0
|
|
20231010,093500,11460,11460,11460,11460,11460,0
|
|
20231010,093400,11460,11460,11460,11460,11460,0
|
|
20231010,093300,11460,11460,11460,11460,11460,0
|
|
20231010,093200,11460,11460,11460,11460,11460,0
|
|
20231010,093100,11460,11460,11460,11460,11460,0
|
|
20231010,093000,11460,11460,11460,11460,11460,0
|
|
20231010,092900,11460,11460,11460,11460,11460,0
|
|
20231010,092800,11460,11460,11460,11460,11460,0
|
|
20231010,092700,11460,11460,11460,11460,11460,0
|
|
20231010,092600,11460,11460,11460,11460,11460,0
|
|
20231010,092500,11460,11460,11460,11460,11460,0
|
|
20231010,092400,11460,11460,11460,11460,11460,0
|
|
20231010,092300,11460,11460,11460,11460,11460,0
|
|
20231010,092200,11460,11460,11460,11460,11460,0
|
|
20231010,092100,11460,11460,11460,11460,11460,0
|
|
20231010,092000,11460,11460,11460,11460,11460,0
|
|
20231010,091900,11460,11460,11460,11460,11460,0
|
|
20231010,091800,11460,11460,11460,11460,11460,0
|
|
20231010,091700,11460,11460,11460,11460,11460,0
|
|
20231010,091600,11460,11460,11460,11460,11460,0
|
|
20231010,091500,11460,11460,11460,11460,11460,0
|
|
20231010,091400,11460,11460,11460,11460,11460,0
|
|
20231010,091300,11460,11460,11460,11460,11460,0
|
|
20231010,091200,11460,11460,11460,11460,11460,0
|
|
20231010,091100,11460,11460,11460,11460,11460,0
|
|
20231010,091000,11460,11460,11460,11460,11460,0
|
|
20231010,090900,11460,11460,11460,11460,11460,0
|
|
20231010,090800,11460,11460,11460,11460,11460,0
|
|
20231010,090700,11460,11460,11460,11460,11460,0
|
|
20231010,090600,11460,11460,11460,11460,11460,0
|
|
20231010,090500,11460,11460,11460,11460,11460,0
|
|
20231010,090400,11460,11460,11460,11460,11460,0
|
|
20231010,090300,11460,11460,11460,11460,11460,0
|
|
20231010,090200,11460,11460,11460,11460,11460,0
|
|
20231010,090100,11460,11460,11460,11460,11460,0
|
|
20231010,090000,11460,11460,11460,11460,11460,1
|