712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,204900,6112200,10000,9990,10000,9990,500
|
|
20231017,204800,6112200,10000,10000,10000,10000,0
|
|
20231017,204700,6112200,10000,10000,10000,10000,0
|
|
20231017,204600,6112200,10000,10000,10000,10000,0
|
|
20231017,204500,6112200,10000,10000,10000,10000,0
|
|
20231017,204400,6112200,10000,10000,10000,10000,0
|
|
20231017,204300,6112200,10000,10000,10000,10000,0
|
|
20231017,204200,6112200,10000,10000,10000,10000,0
|
|
20231017,204100,6112200,10000,10000,10000,10000,0
|
|
20231017,204000,6112200,10000,10000,10000,10000,0
|
|
20231017,203900,6112200,10000,10000,10000,10000,0
|
|
20231017,203800,6112200,10000,10000,10000,10000,0
|
|
20231017,203700,6112200,10000,10000,10000,10000,0
|
|
20231017,203600,6112200,10000,10000,10000,10000,0
|
|
20231017,203500,6112200,10000,10000,10000,10000,0
|
|
20231017,203400,6112200,10000,10000,10000,10000,0
|
|
20231017,203300,6112200,10000,10000,10000,10000,0
|
|
20231017,203200,6112200,10000,10000,10000,10000,0
|
|
20231017,203100,6112200,10000,10000,10000,10000,0
|
|
20231017,203000,6112200,10000,10000,10000,10000,0
|
|
20231017,202900,6112200,10000,10000,10000,10000,0
|
|
20231017,202800,6112200,10000,10000,10000,10000,0
|
|
20231017,202700,6112200,10000,10000,10000,10000,0
|
|
20231017,202600,6112200,10000,10000,10000,10000,0
|
|
20231017,202500,6112200,10000,10000,10000,10000,0
|
|
20231017,202400,6112200,10000,10000,10000,10000,0
|
|
20231017,202300,6112200,10000,10000,10000,10000,0
|
|
20231017,202200,6112200,10000,10000,10000,10000,0
|
|
20231017,202100,6112200,10000,10000,10000,10000,0
|
|
20231017,202000,6112200,10000,10000,10000,10000,0
|
|
20231017,201900,6112200,10000,9990,10000,9990,500
|
|
20231017,201800,6112200,10000,10000,10000,10000,0
|
|
20231017,201700,6112200,10000,10000,10000,10000,0
|
|
20231017,201600,6112200,10000,10000,10000,10000,0
|
|
20231017,201500,6112200,10000,10000,10000,10000,0
|
|
20231017,201400,6112200,10000,10000,10000,10000,0
|
|
20231017,201300,6112200,10000,10000,10000,10000,0
|
|
20231017,201200,6112200,10000,10000,10000,10000,0
|
|
20231017,201100,6112200,10000,10000,10000,10000,0
|
|
20231017,201000,6112200,10000,10000,10000,10000,0
|
|
20231017,200900,6112200,10000,10000,10000,10000,0
|
|
20231017,200800,6112200,10000,10000,10000,10000,0
|
|
20231017,200700,6112200,10000,10000,10000,10000,0
|
|
20231017,200600,6112200,10000,10000,10000,10000,0
|
|
20231017,200500,6112200,10000,10000,10000,10000,0
|
|
20231017,200400,6112200,10000,10000,10000,10000,0
|
|
20231017,200300,6112200,10000,10000,10000,10000,0
|
|
20231017,200200,6112200,10000,10000,10000,10000,0
|
|
20231017,200100,6112200,10000,10000,10000,10000,0
|
|
20231017,200000,6112200,10000,10000,10000,10000,0
|
|
20231017,195900,6112200,10000,10000,10000,10000,0
|
|
20231017,195800,6112200,10000,10000,10000,10000,0
|
|
20231017,195700,6112200,10000,10000,10000,10000,0
|
|
20231017,195600,6112200,10000,10000,10000,10000,0
|
|
20231017,195500,6112200,10000,10000,10000,10000,0
|
|
20231017,195400,6112200,10000,10000,10000,10000,0
|
|
20231017,195300,6112200,10000,10000,10000,10000,0
|
|
20231017,195200,6112200,10000,10000,10000,10000,0
|
|
20231017,195100,6112200,10000,10000,10000,10000,0
|
|
20231017,195000,6112200,10000,10000,10000,10000,0
|
|
20231017,194900,6112200,10000,9990,10000,9990,500
|
|
20231017,194800,6112200,10000,10000,10000,10000,0
|
|
20231017,194700,6112200,10000,10000,10000,10000,0
|
|
20231017,194600,6112200,10000,10000,10000,10000,0
|
|
20231017,194500,6112200,10000,10000,10000,10000,0
|
|
20231017,194400,6112200,10000,10000,10000,10000,0
|
|
20231017,194300,6112200,10000,10000,10000,10000,0
|
|
20231017,194200,6112200,10000,10000,10000,10000,0
|
|
20231017,194100,6112200,10000,10000,10000,10000,0
|
|
20231017,194000,6112200,10000,10000,10000,10000,0
|
|
20231017,193900,6112200,10000,10000,10000,10000,0
|
|
20231017,193800,6112200,10000,10000,10000,10000,0
|
|
20231017,193700,6112200,10000,10000,10000,10000,0
|
|
20231017,193600,6112200,10000,10000,10000,10000,0
|
|
20231017,193500,6112200,10000,10000,10000,10000,0
|
|
20231017,193400,6112200,10000,10000,10000,10000,0
|
|
20231017,193300,6112200,10000,10000,10000,10000,0
|
|
20231017,193200,6112200,10000,10000,10000,10000,0
|
|
20231017,193100,6112200,10000,10000,10000,10000,0
|
|
20231017,193000,6112200,10000,10000,10000,10000,0
|
|
20231017,192900,6112200,10000,10000,10000,10000,0
|
|
20231017,192800,6112200,10000,10000,10000,10000,0
|
|
20231017,192700,6112200,10000,10000,10000,10000,0
|
|
20231017,192600,6112200,10000,10000,10000,10000,0
|
|
20231017,192500,6112200,10000,10000,10000,10000,0
|
|
20231017,192400,6112200,10000,10000,10000,10000,0
|
|
20231017,192300,6112200,10000,10000,10000,10000,0
|
|
20231017,192200,6112200,10000,10000,10000,10000,0
|
|
20231017,192100,6112200,10000,10000,10000,10000,0
|
|
20231017,192000,6112200,10000,10000,10000,10000,0
|
|
20231017,191900,6112200,10000,9990,10000,9990,500
|
|
20231017,191800,6112200,10000,10000,10000,10000,0
|
|
20231017,191700,6112200,10000,10000,10000,10000,0
|
|
20231017,191600,6112200,10000,10000,10000,10000,0
|
|
20231017,191500,6112200,10000,10000,10000,10000,0
|
|
20231017,191400,6112200,10000,10000,10000,10000,0
|
|
20231017,191300,6112200,10000,10000,10000,10000,0
|
|
20231017,191200,6112200,10000,10000,10000,10000,0
|
|
20231017,191100,6112200,10000,10000,10000,10000,0
|
|
20231017,191000,6112200,10000,10000,10000,10000,0
|
|
20231017,190900,6112200,10000,10000,10000,10000,0
|
|
20231017,190800,6112200,10000,10000,10000,10000,0
|
|
20231017,190700,6112200,10000,10000,10000,10000,0
|
|
20231017,190600,6112200,10000,10000,10000,10000,0
|
|
20231017,190500,6112200,10000,10000,10000,10000,0
|
|
20231017,190400,6112200,10000,10000,10000,10000,0
|
|
20231017,190300,6112200,10000,10000,10000,10000,0
|
|
20231017,190200,6112200,10000,10000,10000,10000,0
|
|
20231017,190100,6112200,10000,10000,10000,10000,0
|
|
20231017,190000,6112200,10000,10000,10000,10000,0
|
|
20231017,185900,6112200,10000,10000,10000,10000,0
|
|
20231017,185800,6112200,10000,10000,10000,10000,0
|
|
20231017,185700,6112200,10000,10000,10000,10000,0
|
|
20231017,185600,6112200,10000,10000,10000,10000,0
|
|
20231017,185500,6112200,10000,10000,10000,10000,0
|
|
20231017,185400,6112200,10000,10000,10000,10000,0
|
|
20231017,185300,6112200,10000,10000,10000,10000,0
|
|
20231017,185200,6112200,10000,10000,10000,10000,0
|
|
20231017,185100,6112200,10000,10000,10000,10000,0
|
|
20231017,185000,6112200,10000,10000,10000,10000,0
|
|
20231017,184900,6112200,10000,9990,10000,9990,500
|
|
20231017,184800,6112200,10000,10000,10000,10000,0
|
|
20231017,184700,6112200,10000,10000,10000,10000,0
|
|
20231017,184600,6112200,10000,10000,10000,10000,0
|
|
20231017,184500,6112200,10000,10000,10000,10000,0
|
|
20231017,184400,6112200,10000,10000,10000,10000,0
|
|
20231017,184300,6112200,10000,10000,10000,10000,0
|
|
20231017,184200,6112200,10000,10000,10000,10000,0
|
|
20231017,184100,6112200,10000,10000,10000,10000,0
|
|
20231017,184000,6112200,10000,10000,10000,10000,0
|
|
20231017,183900,6112200,10000,10000,10000,10000,0
|
|
20231017,183800,6112200,10000,10000,10000,10000,0
|
|
20231017,183700,6112200,10000,10000,10000,10000,0
|
|
20231017,183600,6112200,10000,10000,10000,10000,0
|
|
20231017,183500,6112200,10000,10000,10000,10000,0
|
|
20231017,183400,6112200,10000,10000,10000,10000,0
|
|
20231017,183300,6112200,10000,10000,10000,10000,0
|
|
20231017,183200,6112200,10000,10000,10000,10000,0
|
|
20231017,183100,6112200,10000,10000,10000,10000,0
|
|
20231017,183000,6112200,10000,10000,10000,10000,0
|
|
20231017,182900,6112200,10000,10000,10000,10000,0
|
|
20231017,182800,6112200,10000,10000,10000,10000,0
|
|
20231017,182700,6112200,10000,10000,10000,10000,0
|
|
20231017,182600,6112200,10000,10000,10000,10000,0
|
|
20231017,182500,6112200,10000,10000,10000,10000,0
|
|
20231017,182400,6112200,10000,10000,10000,10000,0
|
|
20231017,182300,6112200,10000,10000,10000,10000,0
|
|
20231017,182200,6112200,10000,10000,10000,10000,0
|
|
20231017,182100,6112200,10000,10000,10000,10000,0
|
|
20231017,182000,6112200,10000,10000,10000,10000,0
|
|
20231017,181900,6112200,10000,9990,10000,9990,500
|
|
20231017,181800,6112200,10000,10000,10000,10000,0
|
|
20231017,181700,6112200,10000,10000,10000,10000,0
|
|
20231017,181600,6112200,10000,10000,10000,10000,0
|
|
20231017,181500,6112200,10000,10000,10000,10000,0
|
|
20231017,181400,6112200,10000,10000,10000,10000,0
|
|
20231017,181300,6112200,10000,10000,10000,10000,0
|
|
20231017,181200,6112200,10000,10000,10000,10000,0
|
|
20231017,181100,6112200,10000,10000,10000,10000,0
|
|
20231017,181000,6112200,10000,10000,10000,10000,0
|
|
20231017,180900,6112200,10000,10000,10000,10000,0
|
|
20231017,180800,6112200,10000,10000,10000,10000,0
|
|
20231017,180700,6112200,10000,10000,10000,10000,0
|
|
20231017,180600,6112200,10000,10000,10000,10000,0
|
|
20231017,180500,6112200,10000,10000,10000,10000,0
|
|
20231017,180400,6112200,10000,10000,10000,10000,0
|
|
20231017,180300,6112200,10000,10000,10000,10000,0
|
|
20231017,180200,6112200,10000,10000,10000,10000,0
|
|
20231017,180100,6112200,10000,10000,10000,10000,0
|
|
20231017,180000,6112200,10000,10000,10000,10000,0
|
|
20231017,175900,6112200,10000,10000,10000,10000,0
|
|
20231017,175800,6112200,10000,10000,10000,10000,0
|
|
20231017,175700,6112200,10000,10000,10000,10000,0
|
|
20231017,175600,6112200,10000,10000,10000,10000,0
|
|
20231017,175500,6112200,10000,10000,10000,10000,0
|
|
20231017,175400,6112200,10000,10000,10000,10000,0
|
|
20231017,175300,6112200,10000,10000,10000,10000,0
|
|
20231017,175200,6112200,10000,10000,10000,10000,0
|
|
20231017,175100,6112200,10000,10000,10000,10000,0
|
|
20231017,175000,6112200,10000,10000,10000,10000,0
|
|
20231017,174900,6112200,10000,9990,10000,9990,500
|
|
20231017,174800,6112200,10000,10000,10000,10000,0
|
|
20231017,174700,6112200,10000,10000,10000,10000,0
|
|
20231017,174600,6112200,10000,10000,10000,10000,0
|
|
20231017,174500,6112200,10000,10000,10000,10000,0
|
|
20231017,174400,6112200,10000,10000,10000,10000,0
|
|
20231017,174300,6112200,10000,10000,10000,10000,0
|
|
20231017,174200,6112200,10000,10000,10000,10000,0
|
|
20231017,174100,6112200,10000,10000,10000,10000,0
|
|
20231017,174000,6112200,10000,10000,10000,10000,0
|
|
20231017,173900,6112200,10000,10000,10000,10000,0
|
|
20231017,173800,6112200,10000,10000,10000,10000,0
|
|
20231017,173700,6112200,10000,10000,10000,10000,0
|
|
20231017,173600,6112200,10000,10000,10000,10000,0
|
|
20231017,173500,6112200,10000,10000,10000,10000,0
|
|
20231017,173400,6112200,10000,10000,10000,10000,0
|
|
20231017,173300,6112200,10000,10000,10000,10000,0
|
|
20231017,173200,6112200,10000,10000,10000,10000,0
|
|
20231017,173100,6112200,10000,10000,10000,10000,0
|
|
20231017,173000,6112200,10000,10000,10000,10000,0
|
|
20231017,172900,6112200,10000,10000,10000,10000,0
|
|
20231017,172800,6112200,10000,10000,10000,10000,0
|
|
20231017,172700,6112200,10000,10000,10000,10000,0
|
|
20231017,172600,6112200,10000,10000,10000,10000,0
|
|
20231017,172500,6112200,10000,10000,10000,10000,0
|
|
20231017,172400,6112200,10000,10000,10000,10000,0
|
|
20231017,172300,6112200,10000,10000,10000,10000,0
|
|
20231017,172200,6112200,10000,10000,10000,10000,0
|
|
20231017,172100,6112200,10000,10000,10000,10000,0
|
|
20231017,172000,6112200,10000,10000,10000,10000,0
|
|
20231017,171900,6112200,10000,9990,10000,9990,500
|
|
20231017,171800,6112200,10000,10000,10000,10000,0
|
|
20231017,171700,6112200,10000,10000,10000,10000,0
|
|
20231017,171600,6112200,10000,10000,10000,10000,0
|
|
20231017,171500,6112200,10000,10000,10000,10000,0
|
|
20231017,171400,6112200,10000,10000,10000,10000,0
|
|
20231017,171300,6112200,10000,10000,10000,10000,0
|
|
20231017,171200,6112200,10000,10000,10000,10000,0
|
|
20231017,171100,6112200,10000,10000,10000,10000,0
|
|
20231017,171000,6112200,10000,10000,10000,10000,0
|
|
20231017,170900,6112200,10000,10000,10000,10000,0
|
|
20231017,170800,6112200,10000,10000,10000,10000,0
|
|
20231017,170700,6112200,10000,10000,10000,10000,0
|
|
20231017,170600,6112200,10000,10000,10000,10000,0
|
|
20231017,170500,6112200,10000,10000,10000,10000,0
|
|
20231017,170400,6112200,10000,10000,10000,10000,0
|
|
20231017,170300,6112200,10000,10000,10000,10000,0
|
|
20231017,170200,6112200,10000,10000,10000,10000,0
|
|
20231017,170100,6112200,10000,10000,10000,10000,0
|
|
20231017,170000,6112200,10000,10000,10000,10000,0
|
|
20231017,165900,6112200,10000,10000,10000,10000,0
|
|
20231017,165800,6112200,10000,10000,10000,10000,0
|
|
20231017,165700,6112200,10000,10000,10000,10000,0
|
|
20231017,165600,6112200,10000,10000,10000,10000,0
|
|
20231017,165500,6112200,10000,10000,10000,10000,0
|
|
20231017,165400,6112200,10000,10000,10000,10000,0
|
|
20231017,165300,6112200,10000,10000,10000,10000,0
|
|
20231017,165200,6112200,10000,10000,10000,10000,0
|
|
20231017,165100,6112200,10000,10000,10000,10000,0
|
|
20231017,165000,6112200,10000,10000,10000,10000,0
|
|
20231017,164900,6112200,10000,9990,10000,9990,500
|
|
20231017,164800,6112200,10000,10000,10000,10000,0
|
|
20231017,164700,6112200,10000,10000,10000,10000,0
|
|
20231017,164600,6112200,10000,10000,10000,10000,0
|
|
20231017,164500,6112200,10000,10000,10000,10000,0
|
|
20231017,164400,6112200,10000,10000,10000,10000,0
|
|
20231017,164300,6112200,10000,10000,10000,10000,0
|
|
20231017,164200,6112200,10000,10000,10000,10000,0
|
|
20231017,164100,6112200,10000,10000,10000,10000,0
|
|
20231017,164000,6112200,10000,10000,10000,10000,0
|
|
20231017,163900,6112200,10000,10000,10000,10000,0
|
|
20231017,163800,6112200,10000,10000,10000,10000,0
|
|
20231017,163700,6112200,10000,10000,10000,10000,0
|
|
20231017,163600,6112200,10000,10000,10000,10000,0
|
|
20231017,163500,6112200,10000,10000,10000,10000,0
|
|
20231017,163400,6112200,10000,10000,10000,10000,0
|
|
20231017,163300,6112200,10000,10000,10000,10000,0
|
|
20231017,163200,6112200,10000,10000,10000,10000,0
|
|
20231017,163100,6112200,10000,10000,10000,10000,0
|
|
20231017,163000,6112200,10000,10000,10000,10000,0
|
|
20231017,162900,6112200,10000,10000,10000,10000,0
|
|
20231017,162800,6112200,10000,10000,10000,10000,0
|
|
20231017,162700,6112200,10000,10000,10000,10000,0
|
|
20231017,162600,6112200,10000,10000,10000,10000,0
|
|
20231017,162500,6112200,10000,10000,10000,10000,0
|
|
20231017,162400,6112200,10000,10000,10000,10000,0
|
|
20231017,162300,6112200,10000,10000,10000,10000,0
|
|
20231017,162200,6112200,10000,10000,10000,10000,0
|
|
20231017,162100,6112200,10000,10000,10000,10000,0
|
|
20231017,162000,6112200,10000,10000,10000,10000,0
|
|
20231017,161900,6112200,10000,9990,10000,9990,500
|
|
20231017,161800,6112200,10000,10000,10000,10000,0
|
|
20231017,161700,6112200,10000,10000,10000,10000,0
|
|
20231017,161600,6112200,10000,10000,10000,10000,0
|
|
20231017,161500,6112200,10000,10000,10000,10000,0
|
|
20231017,161400,6112200,10000,10000,10000,10000,0
|
|
20231017,161300,6112200,10000,10000,10000,10000,0
|
|
20231017,161200,6112200,10000,10000,10000,10000,0
|
|
20231017,161100,6112200,10000,10000,10000,10000,0
|
|
20231017,161000,6112200,10000,10000,10000,10000,0
|
|
20231017,160900,6112200,10000,10000,10000,10000,0
|
|
20231017,160800,6112200,10000,10000,10000,10000,0
|
|
20231017,160700,6112200,10000,10000,10000,10000,0
|
|
20231017,160600,6112200,10000,10000,10000,10000,0
|
|
20231017,160500,6112200,10000,10000,10000,10000,0
|
|
20231017,160400,6112200,10000,10000,10000,10000,0
|
|
20231017,160300,6112200,10000,10000,10000,10000,0
|
|
20231017,160200,6112200,10000,10000,10000,10000,0
|
|
20231017,160100,6112200,10000,10000,10000,10000,0
|
|
20231017,160000,6112200,10000,10000,10000,10000,0
|
|
20231017,155900,6112200,10000,10000,10000,10000,0
|
|
20231017,155800,6112200,10000,10000,10000,10000,0
|
|
20231017,155700,6112200,10000,10000,10000,10000,0
|
|
20231017,155600,6112200,10000,10000,10000,10000,0
|
|
20231017,155500,6112200,10000,10000,10000,10000,0
|
|
20231017,155400,6112200,10000,10000,10000,10000,0
|
|
20231017,155300,6112200,10000,10000,10000,10000,0
|
|
20231017,155200,6112200,10000,10000,10000,10000,0
|
|
20231017,155100,6112200,10000,10000,10000,10000,0
|
|
20231017,155000,6112200,10000,10000,10000,10000,0
|
|
20231017,154900,6112200,10000,9990,10000,9990,500
|
|
20231017,154800,6112200,10000,10000,10000,10000,0
|
|
20231017,154700,6112200,10000,10000,10000,10000,0
|
|
20231017,154600,6112200,10000,10000,10000,10000,0
|
|
20231017,154500,6112200,10000,10000,10000,10000,0
|
|
20231017,154400,6112200,10000,10000,10000,10000,0
|
|
20231017,154300,6112200,10000,10000,10000,10000,0
|
|
20231017,154200,6112200,10000,10000,10000,10000,0
|
|
20231017,154100,6112200,10000,10000,10000,10000,0
|
|
20231017,154000,6112200,10000,10000,10000,10000,0
|
|
20231017,153900,6112200,10000,10000,10000,10000,0
|
|
20231017,153800,6112200,10000,10000,10000,10000,0
|
|
20231017,153700,6112200,10000,10000,10000,10000,0
|
|
20231017,153600,6112200,10000,10000,10000,10000,0
|
|
20231017,153500,6112200,10000,10000,10000,10000,0
|
|
20231017,153400,6112200,10000,10000,10000,10000,0
|
|
20231017,153300,6112200,10000,10000,10000,10000,0
|
|
20231017,153200,6112200,10000,10000,10000,10000,0
|
|
20231017,153100,6112200,10000,10000,10000,10000,0
|
|
20231017,153000,6112200,10000,10000,10000,10000,0
|
|
20231017,152900,6112200,10000,10000,10000,10000,0
|
|
20231017,152800,6112200,10000,10000,10000,10000,0
|
|
20231017,152700,6112200,10000,10000,10000,10000,0
|
|
20231017,152600,6112200,10000,10000,10000,10000,0
|
|
20231017,152500,6112200,10000,10000,10000,10000,0
|
|
20231017,152400,6112200,10000,10000,10000,10000,0
|
|
20231017,152300,6112200,10000,10000,10000,10000,0
|
|
20231017,152200,6112200,10000,10000,10000,10000,0
|
|
20231017,152100,6112200,10000,10000,10000,10000,0
|
|
20231017,152000,6112200,10000,10000,10000,10000,0
|
|
20231017,151900,6112200,10000,10000,10000,10000,0
|
|
20231017,151800,6112200,10000,10000,10000,10000,0
|
|
20231017,151700,6112200,10000,10000,10000,10000,0
|
|
20231017,151600,6112200,10000,10000,10000,10000,0
|
|
20231017,151500,6112200,10000,10000,10000,10000,0
|
|
20231017,151400,6112200,10000,10000,10000,10000,0
|
|
20231017,151300,6112200,10000,10000,10000,10000,0
|
|
20231017,151200,6112200,10000,10000,10000,10000,0
|
|
20231017,151100,6112200,10000,10000,10000,10000,0
|
|
20231017,151000,6112200,10000,10000,10000,10000,0
|
|
20231017,150900,6112200,10000,10000,10000,10000,0
|
|
20231017,150800,6112200,10000,10000,10000,10000,0
|
|
20231017,150700,6112200,10000,10000,10000,10000,0
|
|
20231017,150600,6112200,10000,10000,10000,10000,0
|
|
20231017,150500,6112200,10000,10000,10000,10000,0
|
|
20231017,150400,6112200,10000,10000,10000,10000,0
|
|
20231017,150300,6112200,10000,10000,10000,10000,0
|
|
20231017,150200,6112200,10000,10000,10000,10000,0
|
|
20231017,150100,6112200,10000,10000,10000,10000,0
|
|
20231017,150000,6112200,10000,10000,10000,10000,0
|
|
20231017,145900,6112200,10000,10000,10000,10000,0
|
|
20231017,145800,6112200,10000,10000,10000,10000,0
|
|
20231017,145700,6112200,10000,10000,10000,10000,0
|
|
20231017,145600,6112200,10000,10000,10000,10000,0
|
|
20231017,145500,6112200,10000,10000,10000,10000,0
|
|
20231017,145400,6112200,10000,10000,10000,10000,0
|
|
20231017,145300,6112200,10000,10000,10000,10000,0
|
|
20231017,145200,6112200,10000,10000,10000,10000,0
|
|
20231017,145100,6112200,10000,10000,10000,10000,0
|
|
20231017,145000,6112200,10000,10000,10000,10000,0
|
|
20231017,144900,6112200,10000,10000,10000,10000,0
|
|
20231017,144800,6112200,10000,10000,10000,10000,0
|
|
20231017,144700,6112200,10000,10000,10000,10000,0
|
|
20231017,144600,6112200,10000,10000,10000,10000,0
|
|
20231017,144500,6112200,10000,10000,10000,10000,0
|
|
20231017,144400,6112200,10000,10000,10000,10000,0
|
|
20231017,144300,6112200,10000,10000,10000,10000,0
|
|
20231017,144200,6112200,10000,10000,10000,10000,0
|
|
20231017,144100,6112200,10000,10000,10000,10000,0
|
|
20231017,144000,6112200,10000,9990,10000,9990,500
|
|
20231017,143900,1115980,9990,9990,9990,9990,0
|
|
20231017,143800,1115980,9990,9990,9990,9990,0
|
|
20231017,143700,1115980,9990,9990,9990,9990,0
|
|
20231017,143600,1115980,9990,9990,9990,9990,0
|
|
20231017,143500,1115980,9990,9990,9990,9990,0
|
|
20231017,143400,1115980,9990,9990,9990,9990,0
|
|
20231017,143300,1115980,9990,9990,9990,9990,0
|
|
20231017,143200,1115980,9990,9990,9990,9990,0
|
|
20231017,143100,1115980,9990,9990,9990,9990,0
|
|
20231017,143000,1115980,9990,9990,9990,9990,0
|
|
20231017,142900,1115980,9990,9990,9990,9990,0
|
|
20231017,142800,1115980,9990,9990,9990,9990,0
|
|
20231017,142700,1115980,9990,9990,9990,9990,0
|
|
20231017,142600,1115980,9990,9990,9990,9990,0
|
|
20231017,142500,1115980,9990,9990,9990,9990,0
|
|
20231017,142400,1115980,9990,9990,9990,9990,0
|
|
20231017,142300,1115980,9990,9990,9990,9990,0
|
|
20231017,142200,1115980,9990,9990,9990,9990,1
|
|
20231017,142100,1105990,9990,9990,9990,9990,0
|
|
20231017,142000,1105990,9990,9990,9990,9990,0
|
|
20231017,141900,1105990,9990,9990,9990,9990,0
|
|
20231017,141800,1105990,9990,9990,9990,9990,0
|
|
20231017,141700,1105990,9990,9990,9990,9990,0
|
|
20231017,141600,1105990,9990,9990,9990,9990,0
|
|
20231017,141500,1105990,9990,9990,9990,9990,0
|
|
20231017,141400,1105990,9990,9990,9990,9990,0
|
|
20231017,141300,1105990,9990,9990,9990,9990,0
|
|
20231017,141200,1105990,9990,9990,9990,9990,0
|
|
20231017,141100,1105990,9990,9990,9990,9990,0
|
|
20231017,141000,1105990,9990,9990,9990,9990,0
|
|
20231017,140900,1105990,9990,9990,9990,9990,0
|
|
20231017,140800,1105990,9990,9990,9990,9990,0
|
|
20231017,140700,1105990,9990,9990,9990,9990,0
|
|
20231017,140600,1105990,9990,9990,9990,9990,0
|
|
20231017,140500,1105990,9990,9990,9990,9990,0
|
|
20231017,140400,1105990,9990,9990,9990,9990,0
|
|
20231017,140300,1105990,9990,9990,9990,9990,0
|
|
20231017,140200,1105990,9990,9990,9990,9990,0
|
|
20231017,140100,1105990,9990,9990,9990,9990,0
|
|
20231017,140000,1105990,9990,9990,9990,9990,0
|
|
20231017,135900,1105990,9990,9990,9990,9990,0
|
|
20231017,135800,1105990,9990,9990,9990,9990,0
|
|
20231017,135700,1105990,9990,9990,9990,9990,0
|
|
20231017,135600,1105990,9990,9990,9990,9990,0
|
|
20231017,135500,1105990,9990,9990,9990,9990,0
|
|
20231017,135400,1105990,9990,9990,9990,9990,0
|
|
20231017,135300,1105990,9990,9990,9990,9990,0
|
|
20231017,135200,1105990,9990,9990,9990,9990,0
|
|
20231017,135100,1105990,9990,9990,9990,9990,0
|
|
20231017,135000,1105990,9990,9990,9990,9990,0
|
|
20231017,134900,1105990,9990,9990,9990,9990,0
|
|
20231017,134800,1105990,9990,9990,9990,9990,0
|
|
20231017,134700,1105990,9990,9990,9990,9990,0
|
|
20231017,134600,1105990,9990,9990,9990,9990,0
|
|
20231017,134500,1105990,9990,9990,9990,9990,0
|
|
20231017,134400,1105990,9990,9990,9990,9990,0
|
|
20231017,134300,1105990,9990,9990,9990,9990,0
|
|
20231017,134200,1105990,9990,9990,9990,9990,0
|
|
20231017,134100,1105990,9990,9990,9990,9990,0
|
|
20231017,134000,1105990,9990,9990,9990,9990,0
|
|
20231017,133900,1105990,9990,9990,9990,9990,0
|
|
20231017,133800,1105990,9990,9990,9990,9990,0
|
|
20231017,133700,1105990,9990,9990,9990,9990,0
|
|
20231017,133600,1105990,9990,9990,9990,9990,0
|
|
20231017,133500,1105990,9990,9990,9990,9990,0
|
|
20231017,133400,1105990,9990,9990,9990,9990,0
|
|
20231017,133300,1105990,9990,9990,9990,9990,0
|
|
20231017,133200,1105990,9990,9990,9990,9990,0
|
|
20231017,133100,1105990,9990,9990,9990,9990,0
|
|
20231017,133000,1105990,9990,9990,9990,9990,0
|
|
20231017,132900,1105990,9990,9990,9990,9990,0
|
|
20231017,132800,1105990,9990,9990,9990,9990,0
|
|
20231017,132700,1105990,9990,9990,9990,9990,0
|
|
20231017,132600,1105990,9990,9990,9990,9990,0
|
|
20231017,132500,1105990,9990,9990,9990,9990,0
|
|
20231017,132400,1105990,9990,9990,9990,9990,0
|
|
20231017,132300,1105990,9990,9990,9990,9990,0
|
|
20231017,132200,1105990,9990,9990,9990,9990,0
|
|
20231017,132100,1105990,9990,9990,9990,9990,0
|
|
20231017,132000,1105990,9990,9990,9990,9990,0
|
|
20231017,131900,1105990,9990,9990,9990,9990,0
|
|
20231017,131800,1105990,9990,9990,9990,9990,0
|
|
20231017,131700,1105990,9990,9990,9990,9990,0
|
|
20231017,131600,1105990,9990,9990,9990,9990,0
|
|
20231017,131500,1105990,9990,9990,9990,9990,0
|
|
20231017,131400,1105990,9990,9990,9990,9990,0
|
|
20231017,131300,1105990,9990,9990,9990,9990,0
|
|
20231017,131200,1105990,9990,9990,9990,9990,0
|
|
20231017,131100,1105990,9990,9990,9990,9990,0
|
|
20231017,131000,1105990,9990,9990,9990,9990,0
|
|
20231017,130900,1105990,9990,9990,9990,9990,0
|
|
20231017,130800,1105990,9990,9990,9990,9990,0
|
|
20231017,130700,1105990,9990,9990,9990,9990,0
|
|
20231017,130600,1105990,9990,9990,9990,9990,0
|
|
20231017,130500,1105990,9990,9990,9990,9990,0
|
|
20231017,130400,1105990,9990,9990,9990,9990,0
|
|
20231017,130300,1105990,9990,9990,9990,9990,0
|
|
20231017,130200,1105990,9990,9990,9990,9990,0
|
|
20231017,130100,1105990,9990,9990,9990,9990,0
|
|
20231017,130000,1105990,9990,9990,9990,9990,0
|
|
20231017,125900,1105990,9990,9990,9990,9990,0
|
|
20231017,125800,1105990,9990,9990,9990,9990,0
|
|
20231017,125700,1105990,9990,9990,9990,9990,0
|
|
20231017,125600,1105990,9990,9990,9990,9990,0
|
|
20231017,125500,1105990,9990,9990,9990,9990,0
|
|
20231017,125400,1105990,9990,9990,9990,9990,0
|
|
20231017,125300,1105990,9990,9990,9990,9990,0
|
|
20231017,125200,1105990,9990,9990,9990,9990,0
|
|
20231017,125100,1105990,9990,9990,9990,9990,0
|
|
20231017,125000,1105990,9990,9990,9990,9990,0
|
|
20231017,124900,1105990,9990,9990,9990,9990,0
|
|
20231017,124800,1105990,9990,9990,9990,9990,0
|
|
20231017,124700,1105990,9990,9990,9990,9990,0
|
|
20231017,124600,1105990,9990,9990,9990,9990,0
|
|
20231017,124500,1105990,9990,9990,9990,9990,0
|
|
20231017,124400,1105990,9990,9990,9990,9990,0
|
|
20231017,124300,1105990,9990,9990,9990,9990,0
|
|
20231017,124200,1105990,9990,9990,9990,9990,0
|
|
20231017,124100,1105990,9990,9990,9990,9990,0
|
|
20231017,124000,1105990,9990,9990,9990,9990,0
|
|
20231017,123900,1105990,9990,9990,9990,9990,0
|
|
20231017,123800,1105990,9990,9990,9990,9990,0
|
|
20231017,123700,1105990,9990,9990,9990,9990,0
|
|
20231017,123600,1105990,9990,9990,9990,9990,0
|
|
20231017,123500,1105990,9990,9990,9990,9990,0
|
|
20231017,123400,1105990,9990,9990,9990,9990,0
|
|
20231017,123300,1105990,9990,9990,9990,9990,0
|
|
20231017,123200,1105990,9990,9990,9990,9990,0
|
|
20231017,123100,1105990,9990,9990,9990,9990,0
|
|
20231017,123000,1105990,9990,9990,9990,9990,0
|
|
20231017,122900,1105990,9990,9990,9990,9990,0
|
|
20231017,122800,1105990,9990,9990,9990,9990,0
|
|
20231017,122700,1105990,9990,9990,9990,9990,0
|
|
20231017,122600,1105990,9990,9990,9990,9990,0
|
|
20231017,122500,1105990,9990,9990,9990,9990,0
|
|
20231017,122400,1105990,9990,9990,9990,9990,0
|
|
20231017,122300,1105990,9990,9990,9990,9990,0
|
|
20231017,122200,1105990,9990,9990,9990,9990,0
|
|
20231017,122100,1105990,9990,9990,9990,9990,0
|
|
20231017,122000,1105990,9990,9990,9990,9990,0
|
|
20231017,121900,1105990,9990,9990,9990,9990,0
|
|
20231017,121800,1105990,9990,9990,9990,9990,0
|
|
20231017,121700,1105990,9990,9990,9990,9990,0
|
|
20231017,121600,1105990,9990,9990,9990,9990,3
|
|
20231017,121500,1076020,9990,9990,9990,9990,0
|
|
20231017,121400,1076020,9990,9990,9990,9990,0
|
|
20231017,121300,1076020,9990,9990,9990,9990,0
|
|
20231017,121200,1076020,9990,9990,9990,9990,0
|
|
20231017,121100,1076020,9990,9990,9990,9990,0
|
|
20231017,121000,1076020,9990,9990,9990,9990,0
|
|
20231017,120900,1076020,9990,9990,9990,9990,0
|
|
20231017,120800,1076020,9990,9990,9990,9990,0
|
|
20231017,120700,1076020,9990,9990,9990,9990,97
|
|
20231017,120600,106990,9990,9990,9990,9990,1
|
|
20231017,120500,97000,9600,9600,9600,9600,0
|
|
20231017,120400,97000,9600,9600,9600,9600,0
|
|
20231017,120300,97000,9600,9600,9600,9600,0
|
|
20231017,120200,97000,9600,9600,9600,9600,0
|
|
20231017,120100,97000,9600,9600,9600,9600,0
|
|
20231017,120000,97000,9600,9600,9600,9600,0
|
|
20231017,115900,97000,9600,9600,9600,9600,0
|
|
20231017,115800,97000,9600,9600,9600,9600,0
|
|
20231017,115700,97000,9600,9600,9600,9600,0
|
|
20231017,115600,97000,9600,9600,9600,9600,0
|
|
20231017,115500,97000,9600,9600,9600,9600,0
|
|
20231017,115400,97000,9600,9600,9600,9600,0
|
|
20231017,115300,97000,9600,9600,9600,9600,0
|
|
20231017,115200,97000,9600,9600,9600,9600,0
|
|
20231017,115100,97000,9600,9600,9600,9600,0
|
|
20231017,115000,97000,9600,9600,9600,9600,0
|
|
20231017,114900,97000,9600,9600,9600,9600,0
|
|
20231017,114800,97000,9600,9600,9600,9600,0
|
|
20231017,114700,97000,9600,9600,9600,9600,0
|
|
20231017,114600,97000,9600,9600,9600,9600,0
|
|
20231017,114500,97000,9600,9600,9600,9600,0
|
|
20231017,114400,97000,9600,9600,9600,9600,0
|
|
20231017,114300,97000,9600,9600,9600,9600,0
|
|
20231017,114200,97000,9600,9600,9600,9600,0
|
|
20231017,114100,97000,9600,9600,9600,9600,0
|
|
20231017,114000,97000,9600,9600,9600,9600,0
|
|
20231017,113900,97000,9600,9600,9600,9600,0
|
|
20231017,113800,97000,9600,9600,9600,9600,0
|
|
20231017,113700,97000,9600,9600,9600,9600,0
|
|
20231017,113600,97000,9600,9600,9600,9600,0
|
|
20231017,113500,97000,9600,9600,9600,9600,0
|
|
20231017,113400,97000,9600,9600,9600,9600,0
|
|
20231017,113300,97000,9600,9600,9600,9600,0
|
|
20231017,113200,97000,9600,9600,9600,9600,0
|
|
20231017,113100,97000,9600,9600,9600,9600,0
|
|
20231017,113000,97000,9600,9600,9600,9600,0
|
|
20231017,112900,97000,9600,9600,9600,9600,0
|
|
20231017,112800,97000,9600,9600,9600,9600,0
|
|
20231017,112700,97000,9600,9600,9600,9600,0
|
|
20231017,112600,97000,9600,9600,9600,9600,0
|
|
20231017,112500,97000,9600,9600,9600,9600,0
|
|
20231017,112400,97000,9600,9600,9600,9600,0
|
|
20231017,112300,97000,9600,9600,9600,9600,0
|
|
20231017,112200,97000,9600,9600,9600,9600,5
|
|
20231017,112100,49000,9800,9800,9800,9800,5
|
|
20231017,112000,0,10840,10840,10840,10840,0
|
|
20231017,111900,0,10840,10840,10840,10840,0
|
|
20231017,111800,0,10840,10840,10840,10840,0
|
|
20231017,111700,0,10840,10840,10840,10840,0
|
|
20231017,111600,0,10840,10840,10840,10840,0
|
|
20231017,111500,0,10840,10840,10840,10840,0
|
|
20231017,111400,0,10840,10840,10840,10840,0
|
|
20231017,111300,0,10840,10840,10840,10840,0
|
|
20231017,111200,0,10840,10840,10840,10840,0
|
|
20231017,111100,0,10840,10840,10840,10840,0
|
|
20231017,111000,0,10840,10840,10840,10840,0
|
|
20231017,110900,0,10840,10840,10840,10840,0
|
|
20231017,110800,0,10840,10840,10840,10840,0
|
|
20231017,110700,0,10840,10840,10840,10840,0
|
|
20231017,110600,0,10840,10840,10840,10840,0
|
|
20231017,110500,0,10840,10840,10840,10840,0
|
|
20231017,110400,0,10840,10840,10840,10840,0
|
|
20231017,110300,0,10840,10840,10840,10840,0
|
|
20231017,110200,0,10840,10840,10840,10840,0
|
|
20231017,110100,0,10840,10840,10840,10840,0
|
|
20231017,110000,0,10840,10840,10840,10840,0
|
|
20231017,105900,0,10840,10840,10840,10840,0
|
|
20231017,105800,0,10840,10840,10840,10840,0
|
|
20231017,105700,0,10840,10840,10840,10840,0
|
|
20231017,105600,0,10840,10840,10840,10840,0
|
|
20231017,105500,0,10840,10840,10840,10840,0
|
|
20231017,105400,0,10840,10840,10840,10840,0
|
|
20231017,105300,0,10840,10840,10840,10840,0
|
|
20231017,105200,0,10840,10840,10840,10840,0
|
|
20231017,105100,0,10840,10840,10840,10840,0
|
|
20231017,105000,0,10840,10840,10840,10840,0
|
|
20231017,104900,0,10840,10840,10840,10840,0
|
|
20231017,104800,0,10840,10840,10840,10840,0
|
|
20231017,104700,0,10840,10840,10840,10840,0
|
|
20231017,104600,0,10840,10840,10840,10840,0
|
|
20231017,104500,0,10840,10840,10840,10840,0
|
|
20231017,104400,0,10840,10840,10840,10840,0
|
|
20231017,104300,0,10840,10840,10840,10840,0
|
|
20231017,104200,0,10840,10840,10840,10840,0
|
|
20231017,104100,0,10840,10840,10840,10840,0
|
|
20231017,104000,0,10840,10840,10840,10840,0
|
|
20231017,103900,0,10840,10840,10840,10840,0
|
|
20231017,103800,0,10840,10840,10840,10840,0
|
|
20231017,103700,0,10840,10840,10840,10840,0
|
|
20231017,103600,0,10840,10840,10840,10840,0
|
|
20231017,103500,0,10840,10840,10840,10840,0
|
|
20231017,103400,0,10840,10840,10840,10840,0
|
|
20231017,103300,0,10840,10840,10840,10840,0
|
|
20231017,103200,0,10840,10840,10840,10840,0
|
|
20231017,103100,0,10840,10840,10840,10840,0
|
|
20231017,103000,0,10840,10840,10840,10840,0
|
|
20231017,102900,0,10840,10840,10840,10840,0
|
|
20231017,102800,0,10840,10840,10840,10840,0
|
|
20231017,102700,0,10840,10840,10840,10840,0
|
|
20231017,102600,0,10840,10840,10840,10840,0
|
|
20231017,102500,0,10840,10840,10840,10840,0
|
|
20231017,102400,0,10840,10840,10840,10840,0
|
|
20231017,102300,0,10840,10840,10840,10840,0
|
|
20231017,102200,0,10840,10840,10840,10840,0
|
|
20231017,102100,0,10840,10840,10840,10840,0
|
|
20231017,102000,0,10840,10840,10840,10840,0
|
|
20231017,101900,0,10840,10840,10840,10840,0
|
|
20231017,101800,0,10840,10840,10840,10840,0
|
|
20231017,101700,0,10840,10840,10840,10840,0
|
|
20231017,101600,0,10840,10840,10840,10840,0
|
|
20231017,101500,0,10840,10840,10840,10840,0
|
|
20231017,101400,0,10840,10840,10840,10840,0
|
|
20231017,101300,0,10840,10840,10840,10840,0
|
|
20231017,101200,0,10840,10840,10840,10840,0
|
|
20231017,101100,0,10840,10840,10840,10840,0
|
|
20231017,101000,0,10840,10840,10840,10840,0
|
|
20231017,100900,0,10840,10840,10840,10840,0
|
|
20231017,100800,0,10840,10840,10840,10840,0
|
|
20231017,100700,0,10840,10840,10840,10840,0
|
|
20231017,100600,0,10840,10840,10840,10840,0
|
|
20231017,100500,0,10840,10840,10840,10840,0
|
|
20231017,100400,0,10840,10840,10840,10840,0
|
|
20231017,100300,0,10840,10840,10840,10840,0
|
|
20231017,100200,0,10840,10840,10840,10840,0
|
|
20231017,100100,0,10840,10840,10840,10840,0
|
|
20231017,100000,0,10840,10840,10840,10840,0
|
|
20231017,095900,0,10840,10840,10840,10840,0
|
|
20231017,095800,0,10840,10840,10840,10840,0
|
|
20231017,095700,0,10840,10840,10840,10840,0
|
|
20231017,095600,0,10840,10840,10840,10840,0
|
|
20231017,095500,0,10840,10840,10840,10840,0
|
|
20231017,095400,0,10840,10840,10840,10840,0
|
|
20231017,095300,0,10840,10840,10840,10840,0
|
|
20231017,095200,0,10840,10840,10840,10840,0
|
|
20231017,095100,0,10840,10840,10840,10840,0
|
|
20231017,095000,0,10840,10840,10840,10840,0
|
|
20231017,094900,0,10840,10840,10840,10840,0
|
|
20231017,094800,0,10840,10840,10840,10840,0
|
|
20231017,094700,0,10840,10840,10840,10840,0
|
|
20231017,094600,0,10840,10840,10840,10840,0
|
|
20231017,094500,0,10840,10840,10840,10840,0
|
|
20231017,094400,0,10840,10840,10840,10840,0
|
|
20231017,094300,0,10840,10840,10840,10840,0
|
|
20231017,094200,0,10840,10840,10840,10840,0
|
|
20231017,094100,0,10840,10840,10840,10840,0
|
|
20231017,094000,0,10840,10840,10840,10840,0
|
|
20231017,093900,0,10840,10840,10840,10840,0
|
|
20231017,093800,0,10840,10840,10840,10840,0
|
|
20231017,093700,0,10840,10840,10840,10840,0
|
|
20231017,093600,0,10840,10840,10840,10840,0
|
|
20231017,093500,0,10840,10840,10840,10840,0
|
|
20231017,093400,0,10840,10840,10840,10840,0
|
|
20231017,093300,0,10840,10840,10840,10840,0
|
|
20231017,093200,0,10840,10840,10840,10840,0
|
|
20231017,093100,0,10840,10840,10840,10840,0
|
|
20231017,093000,0,10840,10840,10840,10840,0
|
|
20231017,092900,0,10840,10840,10840,10840,0
|
|
20231017,092800,0,10840,10840,10840,10840,0
|
|
20231017,092700,0,10840,10840,10840,10840,0
|
|
20231017,092600,0,10840,10840,10840,10840,0
|
|
20231017,092500,0,10840,10840,10840,10840,0
|
|
20231017,092400,0,10840,10840,10840,10840,0
|
|
20231017,092300,0,10840,10840,10840,10840,0
|
|
20231017,092200,0,10840,10840,10840,10840,0
|
|
20231017,092100,0,10840,10840,10840,10840,0
|
|
20231017,092000,0,10840,10840,10840,10840,0
|
|
20231017,091900,0,10840,10840,10840,10840,0
|
|
20231017,091800,0,10840,10840,10840,10840,0
|
|
20231017,091700,0,10840,10840,10840,10840,0
|
|
20231017,091600,0,10840,10840,10840,10840,0
|
|
20231017,091500,0,10840,10840,10840,10840,0
|
|
20231017,091400,0,10840,10840,10840,10840,0
|
|
20231017,091300,0,10840,10840,10840,10840,0
|
|
20231017,091200,0,10840,10840,10840,10840,0
|
|
20231017,091100,0,10840,10840,10840,10840,0
|
|
20231017,091000,0,10840,10840,10840,10840,0
|
|
20231017,090900,0,10840,10840,10840,10840,0
|
|
20231017,090800,0,10840,10840,10840,10840,0
|
|
20231017,090700,0,10840,10840,10840,10840,0
|
|
20231017,090600,0,10840,10840,10840,10840,0
|
|
20231017,090500,0,10840,10840,10840,10840,0
|
|
20231017,090400,0,10840,10840,10840,10840,0
|
|
20231017,090300,0,10840,10840,10840,10840,0
|
|
20231017,090200,0,10840,10840,10840,10840,0
|
|
20231017,090100,0,10840,10840,10840,10840,0
|
|
20231017,090000,0,10840,10840,10840,10840,0
|