715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,205200,9901100,10000,10000,10000,10000,15
|
|
20231019,205100,9901100,10000,10000,10000,10000,0
|
|
20231019,205000,9901100,10000,10000,10000,10000,0
|
|
20231019,204900,9901100,10000,10000,10000,10000,0
|
|
20231019,204800,9901100,10000,10000,10000,10000,0
|
|
20231019,204700,9901100,10000,10000,10000,10000,0
|
|
20231019,204600,9901100,10000,10000,10000,10000,0
|
|
20231019,204500,9901100,10000,10000,10000,10000,0
|
|
20231019,204400,9901100,10000,10000,10000,10000,0
|
|
20231019,204300,9901100,10000,10000,10000,10000,0
|
|
20231019,204200,9901100,10000,10000,10000,10000,0
|
|
20231019,204100,9901100,10000,10000,10000,10000,0
|
|
20231019,204000,9901100,10000,10000,10000,10000,0
|
|
20231019,203900,9901100,10000,10000,10000,10000,0
|
|
20231019,203800,9901100,10000,10000,10000,10000,0
|
|
20231019,203700,9901100,10000,10000,10000,10000,0
|
|
20231019,203600,9901100,10000,10000,10000,10000,0
|
|
20231019,203500,9901100,10000,10000,10000,10000,0
|
|
20231019,203400,9901100,10000,10000,10000,10000,0
|
|
20231019,203300,9901100,10000,10000,10000,10000,0
|
|
20231019,203200,9901100,10000,10000,10000,10000,0
|
|
20231019,203100,9901100,10000,10000,10000,10000,0
|
|
20231019,203000,9901100,10000,10000,10000,10000,0
|
|
20231019,202900,9901100,10000,10000,10000,10000,0
|
|
20231019,202800,9901100,10000,10000,10000,10000,0
|
|
20231019,202700,9901100,10000,10000,10000,10000,0
|
|
20231019,202600,9901100,10000,10000,10000,10000,0
|
|
20231019,202500,9901100,10000,10000,10000,10000,0
|
|
20231019,202400,9901100,10000,10000,10000,10000,0
|
|
20231019,202300,9901100,10000,10000,10000,10000,0
|
|
20231019,202200,9901100,10000,10000,10000,10000,15
|
|
20231019,202100,9901100,10000,10000,10000,10000,0
|
|
20231019,202000,9901100,10000,10000,10000,10000,0
|
|
20231019,201900,9901100,10000,10000,10000,10000,0
|
|
20231019,201800,9901100,10000,10000,10000,10000,0
|
|
20231019,201700,9901100,10000,10000,10000,10000,0
|
|
20231019,201600,9901100,10000,10000,10000,10000,0
|
|
20231019,201500,9901100,10000,10000,10000,10000,0
|
|
20231019,201400,9901100,10000,10000,10000,10000,0
|
|
20231019,201300,9901100,10000,10000,10000,10000,0
|
|
20231019,201200,9901100,10000,10000,10000,10000,0
|
|
20231019,201100,9901100,10000,10000,10000,10000,0
|
|
20231019,201000,9901100,10000,10000,10000,10000,0
|
|
20231019,200900,9901100,10000,10000,10000,10000,0
|
|
20231019,200800,9901100,10000,10000,10000,10000,0
|
|
20231019,200700,9901100,10000,10000,10000,10000,0
|
|
20231019,200600,9901100,10000,10000,10000,10000,0
|
|
20231019,200500,9901100,10000,10000,10000,10000,0
|
|
20231019,200400,9901100,10000,10000,10000,10000,0
|
|
20231019,200300,9901100,10000,10000,10000,10000,0
|
|
20231019,200200,9901100,10000,10000,10000,10000,0
|
|
20231019,200100,9901100,10000,10000,10000,10000,0
|
|
20231019,200000,9901100,10000,10000,10000,10000,0
|
|
20231019,195900,9901100,10000,10000,10000,10000,0
|
|
20231019,195800,9901100,10000,10000,10000,10000,0
|
|
20231019,195700,9901100,10000,10000,10000,10000,0
|
|
20231019,195600,9901100,10000,10000,10000,10000,0
|
|
20231019,195500,9901100,10000,10000,10000,10000,0
|
|
20231019,195400,9901100,10000,10000,10000,10000,0
|
|
20231019,195300,9901100,10000,10000,10000,10000,0
|
|
20231019,195200,9901100,10000,10000,10000,10000,15
|
|
20231019,195100,9901100,10000,10000,10000,10000,0
|
|
20231019,195000,9901100,10000,10000,10000,10000,0
|
|
20231019,194900,9901100,10000,10000,10000,10000,0
|
|
20231019,194800,9901100,10000,10000,10000,10000,0
|
|
20231019,194700,9901100,10000,10000,10000,10000,0
|
|
20231019,194600,9901100,10000,10000,10000,10000,0
|
|
20231019,194500,9901100,10000,10000,10000,10000,0
|
|
20231019,194400,9901100,10000,10000,10000,10000,0
|
|
20231019,194300,9901100,10000,10000,10000,10000,0
|
|
20231019,194200,9901100,10000,10000,10000,10000,0
|
|
20231019,194100,9901100,10000,10000,10000,10000,0
|
|
20231019,194000,9901100,10000,10000,10000,10000,0
|
|
20231019,193900,9901100,10000,10000,10000,10000,0
|
|
20231019,193800,9901100,10000,10000,10000,10000,0
|
|
20231019,193700,9901100,10000,10000,10000,10000,0
|
|
20231019,193600,9901100,10000,10000,10000,10000,0
|
|
20231019,193500,9901100,10000,10000,10000,10000,0
|
|
20231019,193400,9901100,10000,10000,10000,10000,0
|
|
20231019,193300,9901100,10000,10000,10000,10000,0
|
|
20231019,193200,9901100,10000,10000,10000,10000,0
|
|
20231019,193100,9901100,10000,10000,10000,10000,0
|
|
20231019,193000,9901100,10000,10000,10000,10000,0
|
|
20231019,192900,9901100,10000,10000,10000,10000,0
|
|
20231019,192800,9901100,10000,10000,10000,10000,0
|
|
20231019,192700,9901100,10000,10000,10000,10000,0
|
|
20231019,192600,9901100,10000,10000,10000,10000,0
|
|
20231019,192500,9901100,10000,10000,10000,10000,0
|
|
20231019,192400,9901100,10000,10000,10000,10000,0
|
|
20231019,192300,9901100,10000,10000,10000,10000,0
|
|
20231019,192200,9901100,10000,10000,10000,10000,15
|
|
20231019,192100,9901100,10000,10000,10000,10000,0
|
|
20231019,192000,9901100,10000,10000,10000,10000,0
|
|
20231019,191900,9901100,10000,10000,10000,10000,0
|
|
20231019,191800,9901100,10000,10000,10000,10000,0
|
|
20231019,191700,9901100,10000,10000,10000,10000,0
|
|
20231019,191600,9901100,10000,10000,10000,10000,0
|
|
20231019,191500,9901100,10000,10000,10000,10000,0
|
|
20231019,191400,9901100,10000,10000,10000,10000,0
|
|
20231019,191300,9901100,10000,10000,10000,10000,0
|
|
20231019,191200,9901100,10000,10000,10000,10000,0
|
|
20231019,191100,9901100,10000,10000,10000,10000,0
|
|
20231019,191000,9901100,10000,10000,10000,10000,0
|
|
20231019,190900,9901100,10000,10000,10000,10000,0
|
|
20231019,190800,9901100,10000,10000,10000,10000,0
|
|
20231019,190700,9901100,10000,10000,10000,10000,0
|
|
20231019,190600,9901100,10000,10000,10000,10000,0
|
|
20231019,190500,9901100,10000,10000,10000,10000,0
|
|
20231019,190400,9901100,10000,10000,10000,10000,0
|
|
20231019,190300,9901100,10000,10000,10000,10000,0
|
|
20231019,190200,9901100,10000,10000,10000,10000,0
|
|
20231019,190100,9901100,10000,10000,10000,10000,0
|
|
20231019,190000,9901100,10000,10000,10000,10000,0
|
|
20231019,185900,9901100,10000,10000,10000,10000,0
|
|
20231019,185800,9901100,10000,10000,10000,10000,0
|
|
20231019,185700,9901100,10000,10000,10000,10000,0
|
|
20231019,185600,9901100,10000,10000,10000,10000,0
|
|
20231019,185500,9901100,10000,10000,10000,10000,0
|
|
20231019,185400,9901100,10000,10000,10000,10000,0
|
|
20231019,185300,9901100,10000,10000,10000,10000,0
|
|
20231019,185200,9901100,10000,10000,10000,10000,15
|
|
20231019,185100,9901100,10000,10000,10000,10000,0
|
|
20231019,185000,9901100,10000,10000,10000,10000,0
|
|
20231019,184900,9901100,10000,10000,10000,10000,0
|
|
20231019,184800,9901100,10000,10000,10000,10000,0
|
|
20231019,184700,9901100,10000,10000,10000,10000,0
|
|
20231019,184600,9901100,10000,10000,10000,10000,0
|
|
20231019,184500,9901100,10000,10000,10000,10000,0
|
|
20231019,184400,9901100,10000,10000,10000,10000,0
|
|
20231019,184300,9901100,10000,10000,10000,10000,0
|
|
20231019,184200,9901100,10000,10000,10000,10000,0
|
|
20231019,184100,9901100,10000,10000,10000,10000,0
|
|
20231019,184000,9901100,10000,10000,10000,10000,0
|
|
20231019,183900,9901100,10000,10000,10000,10000,0
|
|
20231019,183800,9901100,10000,10000,10000,10000,0
|
|
20231019,183700,9901100,10000,10000,10000,10000,0
|
|
20231019,183600,9901100,10000,10000,10000,10000,0
|
|
20231019,183500,9901100,10000,10000,10000,10000,0
|
|
20231019,183400,9901100,10000,10000,10000,10000,0
|
|
20231019,183300,9901100,10000,10000,10000,10000,0
|
|
20231019,183200,9901100,10000,10000,10000,10000,0
|
|
20231019,183100,9901100,10000,10000,10000,10000,0
|
|
20231019,183000,9901100,10000,10000,10000,10000,0
|
|
20231019,182900,9901100,10000,10000,10000,10000,0
|
|
20231019,182800,9901100,10000,10000,10000,10000,0
|
|
20231019,182700,9901100,10000,10000,10000,10000,0
|
|
20231019,182600,9901100,10000,10000,10000,10000,0
|
|
20231019,182500,9901100,10000,10000,10000,10000,0
|
|
20231019,182400,9901100,10000,10000,10000,10000,0
|
|
20231019,182300,9901100,10000,10000,10000,10000,0
|
|
20231019,182200,9901100,10000,10000,10000,10000,15
|
|
20231019,182100,9901100,10000,10000,10000,10000,0
|
|
20231019,182000,9901100,10000,10000,10000,10000,0
|
|
20231019,181900,9901100,10000,10000,10000,10000,0
|
|
20231019,181800,9901100,10000,10000,10000,10000,0
|
|
20231019,181700,9901100,10000,10000,10000,10000,0
|
|
20231019,181600,9901100,10000,10000,10000,10000,0
|
|
20231019,181500,9901100,10000,10000,10000,10000,0
|
|
20231019,181400,9901100,10000,10000,10000,10000,0
|
|
20231019,181300,9901100,10000,10000,10000,10000,0
|
|
20231019,181200,9901100,10000,10000,10000,10000,0
|
|
20231019,181100,9901100,10000,10000,10000,10000,0
|
|
20231019,181000,9901100,10000,10000,10000,10000,0
|
|
20231019,180900,9901100,10000,10000,10000,10000,0
|
|
20231019,180800,9901100,10000,10000,10000,10000,0
|
|
20231019,180700,9901100,10000,10000,10000,10000,0
|
|
20231019,180600,9901100,10000,10000,10000,10000,0
|
|
20231019,180500,9901100,10000,10000,10000,10000,0
|
|
20231019,180400,9901100,10000,10000,10000,10000,0
|
|
20231019,180300,9901100,10000,10000,10000,10000,0
|
|
20231019,180200,9901100,10000,10000,10000,10000,0
|
|
20231019,180100,9901100,10000,10000,10000,10000,0
|
|
20231019,180000,9901100,10000,10000,10000,10000,0
|
|
20231019,175900,9901100,10000,10000,10000,10000,0
|
|
20231019,175800,9901100,10000,10000,10000,10000,0
|
|
20231019,175700,9901100,10000,10000,10000,10000,0
|
|
20231019,175600,9901100,10000,10000,10000,10000,0
|
|
20231019,175500,9901100,10000,10000,10000,10000,0
|
|
20231019,175400,9901100,10000,10000,10000,10000,0
|
|
20231019,175300,9901100,10000,10000,10000,10000,0
|
|
20231019,175200,9901100,10000,10000,10000,10000,15
|
|
20231019,175100,9901100,10000,10000,10000,10000,0
|
|
20231019,175000,9901100,10000,10000,10000,10000,0
|
|
20231019,174900,9901100,10000,10000,10000,10000,0
|
|
20231019,174800,9901100,10000,10000,10000,10000,0
|
|
20231019,174700,9901100,10000,10000,10000,10000,0
|
|
20231019,174600,9901100,10000,10000,10000,10000,0
|
|
20231019,174500,9901100,10000,10000,10000,10000,0
|
|
20231019,174400,9901100,10000,10000,10000,10000,0
|
|
20231019,174300,9901100,10000,10000,10000,10000,0
|
|
20231019,174200,9901100,10000,10000,10000,10000,0
|
|
20231019,174100,9901100,10000,10000,10000,10000,0
|
|
20231019,174000,9901100,10000,10000,10000,10000,0
|
|
20231019,173900,9901100,10000,10000,10000,10000,0
|
|
20231019,173800,9901100,10000,10000,10000,10000,0
|
|
20231019,173700,9901100,10000,10000,10000,10000,0
|
|
20231019,173600,9901100,10000,10000,10000,10000,0
|
|
20231019,173500,9901100,10000,10000,10000,10000,0
|
|
20231019,173400,9901100,10000,10000,10000,10000,0
|
|
20231019,173300,9901100,10000,10000,10000,10000,0
|
|
20231019,173200,9901100,10000,10000,10000,10000,0
|
|
20231019,173100,9901100,10000,10000,10000,10000,0
|
|
20231019,173000,9901100,10000,10000,10000,10000,0
|
|
20231019,172900,9901100,10000,10000,10000,10000,0
|
|
20231019,172800,9901100,10000,10000,10000,10000,0
|
|
20231019,172700,9901100,10000,10000,10000,10000,0
|
|
20231019,172600,9901100,10000,10000,10000,10000,0
|
|
20231019,172500,9901100,10000,10000,10000,10000,0
|
|
20231019,172400,9901100,10000,10000,10000,10000,0
|
|
20231019,172300,9901100,10000,10000,10000,10000,0
|
|
20231019,172200,9901100,10000,10000,10000,10000,15
|
|
20231019,172100,9901100,10000,10000,10000,10000,0
|
|
20231019,172000,9901100,10000,10000,10000,10000,0
|
|
20231019,171900,9901100,10000,10000,10000,10000,0
|
|
20231019,171800,9901100,10000,10000,10000,10000,0
|
|
20231019,171700,9901100,10000,10000,10000,10000,0
|
|
20231019,171600,9901100,10000,10000,10000,10000,0
|
|
20231019,171500,9901100,10000,10000,10000,10000,0
|
|
20231019,171400,9901100,10000,10000,10000,10000,0
|
|
20231019,171300,9901100,10000,10000,10000,10000,0
|
|
20231019,171200,9901100,10000,10000,10000,10000,0
|
|
20231019,171100,9901100,10000,10000,10000,10000,0
|
|
20231019,171000,9901100,10000,10000,10000,10000,0
|
|
20231019,170900,9901100,10000,10000,10000,10000,0
|
|
20231019,170800,9901100,10000,10000,10000,10000,0
|
|
20231019,170700,9901100,10000,10000,10000,10000,0
|
|
20231019,170600,9901100,10000,10000,10000,10000,0
|
|
20231019,170500,9901100,10000,10000,10000,10000,0
|
|
20231019,170400,9901100,10000,10000,10000,10000,0
|
|
20231019,170300,9901100,10000,10000,10000,10000,0
|
|
20231019,170200,9901100,10000,10000,10000,10000,0
|
|
20231019,170100,9901100,10000,10000,10000,10000,0
|
|
20231019,170000,9901100,10000,10000,10000,10000,0
|
|
20231019,165900,9901100,10000,10000,10000,10000,0
|
|
20231019,165800,9901100,10000,10000,10000,10000,0
|
|
20231019,165700,9901100,10000,10000,10000,10000,0
|
|
20231019,165600,9901100,10000,10000,10000,10000,0
|
|
20231019,165500,9901100,10000,10000,10000,10000,0
|
|
20231019,165400,9901100,10000,10000,10000,10000,0
|
|
20231019,165300,9901100,10000,10000,10000,10000,0
|
|
20231019,165200,9901100,10000,10000,10000,10000,15
|
|
20231019,165100,9901100,10000,10000,10000,10000,0
|
|
20231019,165000,9901100,10000,10000,10000,10000,0
|
|
20231019,164900,9901100,10000,10000,10000,10000,0
|
|
20231019,164800,9901100,10000,10000,10000,10000,0
|
|
20231019,164700,9901100,10000,10000,10000,10000,0
|
|
20231019,164600,9901100,10000,10000,10000,10000,0
|
|
20231019,164500,9901100,10000,10000,10000,10000,0
|
|
20231019,164400,9901100,10000,10000,10000,10000,0
|
|
20231019,164300,9901100,10000,10000,10000,10000,0
|
|
20231019,164200,9901100,10000,10000,10000,10000,0
|
|
20231019,164100,9901100,10000,10000,10000,10000,0
|
|
20231019,164000,9901100,10000,10000,10000,10000,0
|
|
20231019,163900,9901100,10000,10000,10000,10000,0
|
|
20231019,163800,9901100,10000,10000,10000,10000,0
|
|
20231019,163700,9901100,10000,10000,10000,10000,0
|
|
20231019,163600,9901100,10000,10000,10000,10000,0
|
|
20231019,163500,9901100,10000,10000,10000,10000,0
|
|
20231019,163400,9901100,10000,10000,10000,10000,0
|
|
20231019,163300,9901100,10000,10000,10000,10000,0
|
|
20231019,163200,9901100,10000,10000,10000,10000,0
|
|
20231019,163100,9901100,10000,10000,10000,10000,0
|
|
20231019,163000,9901100,10000,10000,10000,10000,0
|
|
20231019,162900,9901100,10000,10000,10000,10000,0
|
|
20231019,162800,9901100,10000,10000,10000,10000,0
|
|
20231019,162700,9901100,10000,10000,10000,10000,0
|
|
20231019,162600,9901100,10000,10000,10000,10000,0
|
|
20231019,162500,9901100,10000,10000,10000,10000,0
|
|
20231019,162400,9901100,10000,10000,10000,10000,0
|
|
20231019,162300,9901100,10000,10000,10000,10000,0
|
|
20231019,162200,9901100,10000,10000,10000,10000,15
|
|
20231019,162100,9901100,10000,10000,10000,10000,0
|
|
20231019,162000,9901100,10000,10000,10000,10000,0
|
|
20231019,161900,9901100,10000,10000,10000,10000,0
|
|
20231019,161800,9901100,10000,10000,10000,10000,0
|
|
20231019,161700,9901100,10000,10000,10000,10000,0
|
|
20231019,161600,9901100,10000,10000,10000,10000,0
|
|
20231019,161500,9901100,10000,10000,10000,10000,0
|
|
20231019,161400,9901100,10000,10000,10000,10000,0
|
|
20231019,161300,9901100,10000,10000,10000,10000,0
|
|
20231019,161200,9901100,10000,10000,10000,10000,0
|
|
20231019,161100,9901100,10000,10000,10000,10000,0
|
|
20231019,161000,9901100,10000,10000,10000,10000,0
|
|
20231019,160900,9901100,10000,10000,10000,10000,0
|
|
20231019,160800,9901100,10000,10000,10000,10000,0
|
|
20231019,160700,9901100,10000,10000,10000,10000,0
|
|
20231019,160600,9901100,10000,10000,10000,10000,0
|
|
20231019,160500,9901100,10000,10000,10000,10000,0
|
|
20231019,160400,9901100,10000,10000,10000,10000,0
|
|
20231019,160300,9901100,10000,10000,10000,10000,0
|
|
20231019,160200,9901100,10000,10000,10000,10000,0
|
|
20231019,160100,9901100,10000,10000,10000,10000,0
|
|
20231019,160000,9901100,10000,10000,10000,10000,0
|
|
20231019,155900,9901100,10000,10000,10000,10000,0
|
|
20231019,155800,9901100,10000,10000,10000,10000,0
|
|
20231019,155700,9901100,10000,10000,10000,10000,0
|
|
20231019,155600,9901100,10000,10000,10000,10000,0
|
|
20231019,155500,9901100,10000,10000,10000,10000,0
|
|
20231019,155400,9901100,10000,10000,10000,10000,0
|
|
20231019,155300,9901100,10000,10000,10000,10000,0
|
|
20231019,155200,9901100,10000,10000,10000,10000,15
|
|
20231019,155100,9901100,10000,10000,10000,10000,0
|
|
20231019,155000,9901100,10000,10000,10000,10000,0
|
|
20231019,154900,9901100,10000,10000,10000,10000,0
|
|
20231019,154800,9901100,10000,10000,10000,10000,0
|
|
20231019,154700,9901100,10000,10000,10000,10000,0
|
|
20231019,154600,9901100,10000,10000,10000,10000,0
|
|
20231019,154500,9901100,10000,10000,10000,10000,0
|
|
20231019,154400,9901100,10000,10000,10000,10000,0
|
|
20231019,154300,9901100,10000,10000,10000,10000,0
|
|
20231019,154200,9901100,10000,10000,10000,10000,0
|
|
20231019,154100,9901100,10000,10000,10000,10000,0
|
|
20231019,154000,9901100,10000,10000,10000,10000,0
|
|
20231019,153900,9901100,10000,10000,10000,10000,0
|
|
20231019,153800,9901100,10000,10000,10000,10000,0
|
|
20231019,153700,9901100,10000,10000,10000,10000,0
|
|
20231019,153600,9901100,10000,10000,10000,10000,0
|
|
20231019,153500,9901100,10000,10000,10000,10000,0
|
|
20231019,153400,9901100,10000,10000,10000,10000,0
|
|
20231019,153300,9901100,10000,10000,10000,10000,0
|
|
20231019,153200,9901100,10000,10000,10000,10000,0
|
|
20231019,153100,9901100,10000,10000,10000,10000,0
|
|
20231019,153000,9901100,10000,10000,10000,10000,0
|
|
20231019,152900,9901100,10000,10000,10000,10000,0
|
|
20231019,152800,9901100,10000,10000,10000,10000,0
|
|
20231019,152700,9901100,10000,10000,10000,10000,0
|
|
20231019,152600,9901100,10000,10000,10000,10000,0
|
|
20231019,152500,9901100,10000,10000,10000,10000,0
|
|
20231019,152400,9901100,10000,10000,10000,10000,0
|
|
20231019,152300,9901100,10000,10000,10000,10000,0
|
|
20231019,152200,9901100,10000,10000,10000,10000,0
|
|
20231019,152100,9901100,10000,10000,10000,10000,0
|
|
20231019,152000,9901100,10000,10000,10000,10000,0
|
|
20231019,151900,9901100,10000,10000,10000,10000,0
|
|
20231019,151800,9901100,10000,10000,10000,10000,0
|
|
20231019,151700,9901100,10000,10000,10000,10000,0
|
|
20231019,151600,9901100,10000,10000,10000,10000,0
|
|
20231019,151500,9901100,10000,10000,10000,10000,0
|
|
20231019,151400,9901100,10000,10000,10000,10000,0
|
|
20231019,151300,9901100,10000,10000,10000,10000,0
|
|
20231019,151200,9901100,10000,10000,10000,10000,0
|
|
20231019,151100,9901100,10000,10000,10000,10000,0
|
|
20231019,151000,9901100,10000,10000,10000,10000,0
|
|
20231019,150900,9901100,10000,10000,10000,10000,0
|
|
20231019,150800,9901100,10000,10000,10000,10000,0
|
|
20231019,150700,9901100,10000,10000,10000,10000,0
|
|
20231019,150600,9901100,10000,10000,10000,10000,0
|
|
20231019,150500,9901100,10000,10000,10000,10000,0
|
|
20231019,150400,9901100,10000,10000,10000,10000,0
|
|
20231019,150300,9901100,10000,10000,10000,10000,0
|
|
20231019,150200,9901100,10000,10000,10000,10000,0
|
|
20231019,150100,9901100,10000,10000,10000,10000,0
|
|
20231019,150000,9901100,10000,10000,10000,10000,0
|
|
20231019,145900,9901100,10000,10000,10000,10000,0
|
|
20231019,145800,9901100,10000,10000,10000,10000,0
|
|
20231019,145700,9901100,10000,10000,10000,10000,0
|
|
20231019,145600,9901100,10000,10000,10000,10000,0
|
|
20231019,145500,9901100,10000,10000,10000,10000,0
|
|
20231019,145400,9901100,10000,10000,10000,10000,0
|
|
20231019,145300,9901100,10000,10000,10000,10000,0
|
|
20231019,145200,9901100,10000,10000,10000,10000,0
|
|
20231019,145100,9901100,10000,10000,10000,10000,0
|
|
20231019,145000,9901100,10000,10000,10000,10000,0
|
|
20231019,144900,9901100,10000,10000,10000,10000,0
|
|
20231019,144800,9901100,10000,10000,10000,10000,0
|
|
20231019,144700,9901100,10000,10000,10000,10000,0
|
|
20231019,144600,9901100,10000,10000,10000,10000,0
|
|
20231019,144500,9901100,10000,10000,10000,10000,0
|
|
20231019,144400,9901100,10000,10000,10000,10000,0
|
|
20231019,144300,9901100,10000,10000,10000,10000,0
|
|
20231019,144200,9901100,10000,10000,10000,10000,0
|
|
20231019,144100,9901100,10000,10000,10000,10000,0
|
|
20231019,144000,9901100,10000,10000,10000,10000,0
|
|
20231019,143900,9901100,10000,10000,10000,10000,0
|
|
20231019,143800,9901100,10000,10000,10000,10000,0
|
|
20231019,143700,9901100,10000,10000,10000,10000,0
|
|
20231019,143600,9901100,10000,10000,10000,10000,0
|
|
20231019,143500,9901100,10000,10000,10000,10000,0
|
|
20231019,143400,9901100,10000,10000,10000,10000,0
|
|
20231019,143300,9901100,10000,10000,10000,10000,0
|
|
20231019,143200,9901100,10000,10000,10000,10000,0
|
|
20231019,143100,9901100,10000,10000,10000,10000,0
|
|
20231019,143000,9901100,10000,10000,10000,10000,0
|
|
20231019,142900,9901100,10000,10000,10000,10000,0
|
|
20231019,142800,9901100,10000,10000,10000,10000,0
|
|
20231019,142700,9901100,10000,10000,10000,10000,0
|
|
20231019,142600,9901100,10000,10000,10000,10000,0
|
|
20231019,142500,9901100,10000,10000,10000,10000,0
|
|
20231019,142400,9901100,10000,10000,10000,10000,0
|
|
20231019,142300,9901100,10000,10000,10000,10000,0
|
|
20231019,142200,9901100,10000,10000,10000,10000,0
|
|
20231019,142100,9901100,10000,10000,10000,10000,0
|
|
20231019,142000,9901100,10000,10000,10000,10000,0
|
|
20231019,141900,9901100,10000,10000,10000,10000,0
|
|
20231019,141800,9901100,10000,10000,10000,10000,0
|
|
20231019,141700,9901100,10000,10000,10000,10000,0
|
|
20231019,141600,9901100,10000,10000,10000,10000,0
|
|
20231019,141500,9901100,10000,10000,10000,10000,0
|
|
20231019,141400,9901100,10000,10000,10000,10000,0
|
|
20231019,141300,9901100,10000,10000,10000,10000,0
|
|
20231019,141200,9901100,10000,10000,10000,10000,0
|
|
20231019,141100,9901100,10000,10000,10000,10000,0
|
|
20231019,141000,9901100,10000,10000,10000,10000,0
|
|
20231019,140900,9901100,10000,10000,10000,10000,0
|
|
20231019,140800,9901100,10000,10000,10000,10000,0
|
|
20231019,140700,9901100,10000,10000,10000,10000,0
|
|
20231019,140600,9901100,10000,10000,10000,10000,0
|
|
20231019,140500,9901100,10000,10000,10000,10000,0
|
|
20231019,140400,9901100,10000,10000,10000,10000,0
|
|
20231019,140300,9901100,10000,10000,10000,10000,0
|
|
20231019,140200,9901100,10000,10000,10000,10000,0
|
|
20231019,140100,9901100,10000,10000,10000,10000,0
|
|
20231019,140000,9901100,10000,10000,10000,10000,0
|
|
20231019,135900,9901100,10000,10000,10000,10000,0
|
|
20231019,135800,9901100,10000,10000,10000,10000,0
|
|
20231019,135700,9901100,10000,10000,10000,10000,0
|
|
20231019,135600,9901100,10000,10000,10000,10000,0
|
|
20231019,135500,9901100,10000,10000,10000,10000,0
|
|
20231019,135400,9901100,10000,10000,10000,10000,0
|
|
20231019,135300,9901100,10000,10000,10000,10000,0
|
|
20231019,135200,9901100,10000,10000,10000,10000,0
|
|
20231019,135100,9901100,10000,10000,10000,10000,0
|
|
20231019,135000,9901100,10000,10000,10000,10000,0
|
|
20231019,134900,9901100,10000,10000,10000,10000,0
|
|
20231019,134800,9901100,10000,10000,10000,10000,0
|
|
20231019,134700,9901100,10000,10000,10000,10000,0
|
|
20231019,134600,9901100,10000,10000,10000,10000,0
|
|
20231019,134500,9901100,10000,10000,10000,10000,0
|
|
20231019,134400,9901100,10000,10000,10000,10000,0
|
|
20231019,134300,9901100,10000,10000,10000,10000,0
|
|
20231019,134200,9901100,10000,10000,10000,10000,0
|
|
20231019,134100,9901100,10000,10000,10000,10000,0
|
|
20231019,134000,9901100,10000,10000,10000,10000,0
|
|
20231019,133900,9901100,10000,10000,10000,10000,0
|
|
20231019,133800,9901100,10000,10000,10000,10000,0
|
|
20231019,133700,9901100,10000,10000,10000,10000,0
|
|
20231019,133600,9901100,10000,10000,10000,10000,0
|
|
20231019,133500,9901100,10000,10000,10000,10000,0
|
|
20231019,133400,9901100,10000,10000,10000,10000,0
|
|
20231019,133300,9901100,10000,10000,10000,10000,0
|
|
20231019,133200,9901100,10000,10000,10000,10000,0
|
|
20231019,133100,9901100,10000,10000,10000,10000,0
|
|
20231019,133000,9901100,10000,10000,10000,10000,0
|
|
20231019,132900,9901100,10000,10000,10000,10000,0
|
|
20231019,132800,9901100,10000,10000,10000,10000,0
|
|
20231019,132700,9901100,10000,10000,10000,10000,0
|
|
20231019,132600,9901100,10000,10000,10000,10000,0
|
|
20231019,132500,9901100,10000,10000,10000,10000,0
|
|
20231019,132400,9901100,10000,10000,10000,10000,0
|
|
20231019,132300,9901100,10000,10000,10000,10000,0
|
|
20231019,132200,9901100,10000,10000,10000,10000,15
|
|
20231019,132100,9751100,10000,10000,10000,10000,0
|
|
20231019,132000,9751100,10000,10000,10000,10000,0
|
|
20231019,131900,9751100,10000,10000,10000,10000,0
|
|
20231019,131800,9751100,10000,10000,10000,10000,5
|
|
20231019,131700,9701100,10000,10000,10000,10000,0
|
|
20231019,131600,9701100,10000,10000,10000,10000,1
|
|
20231019,131500,9691100,9670,9670,9670,9670,0
|
|
20231019,131400,9691100,9670,9670,9670,9670,0
|
|
20231019,131300,9691100,9670,9670,9670,9670,0
|
|
20231019,131200,9691100,9670,9670,9670,9670,0
|
|
20231019,131100,9691100,9670,9670,9670,9670,0
|
|
20231019,131000,9691100,9670,9670,9670,9670,0
|
|
20231019,130900,9691100,9670,9670,9670,9670,0
|
|
20231019,130800,9691100,9670,9670,9670,9670,0
|
|
20231019,130700,9691100,9670,9670,9670,9670,0
|
|
20231019,130600,9691100,9670,9670,9670,9670,1000
|
|
20231019,130500,21100,9620,9620,9620,9620,0
|
|
20231019,130400,21100,9620,9620,9620,9620,0
|
|
20231019,130300,21100,9620,9620,9620,9620,0
|
|
20231019,130200,21100,9620,9620,9620,9620,0
|
|
20231019,130100,21100,9620,9620,9620,9620,0
|
|
20231019,130000,21100,9620,9620,9620,9620,0
|
|
20231019,125900,21100,9620,9620,9620,9620,0
|
|
20231019,125800,21100,9620,9620,9620,9620,0
|
|
20231019,125700,21100,9620,9620,9620,9620,0
|
|
20231019,125600,21100,9620,9620,9620,9620,0
|
|
20231019,125500,21100,9620,9620,9620,9620,0
|
|
20231019,125400,21100,9620,9620,9620,9620,0
|
|
20231019,125300,21100,9620,9620,9620,9620,0
|
|
20231019,125200,21100,9620,9620,9620,9620,0
|
|
20231019,125100,21100,9620,9620,9620,9620,0
|
|
20231019,125000,21100,9620,9620,9620,9620,0
|
|
20231019,124900,21100,9620,9620,9620,9620,0
|
|
20231019,124800,21100,9620,9620,9620,9620,0
|
|
20231019,124700,21100,9620,9620,9620,9620,0
|
|
20231019,124600,21100,9620,9620,9620,9620,0
|
|
20231019,124500,21100,9620,9620,9620,9620,0
|
|
20231019,124400,21100,9620,9620,9620,9620,0
|
|
20231019,124300,21100,9620,9620,9620,9620,0
|
|
20231019,124200,21100,9620,9620,9620,9620,0
|
|
20231019,124100,21100,9620,9620,9620,9620,0
|
|
20231019,124000,21100,9620,9620,9620,9620,0
|
|
20231019,123900,21100,9620,9620,9620,9620,0
|
|
20231019,123800,21100,9620,9620,9620,9620,0
|
|
20231019,123700,21100,9620,9620,9620,9620,0
|
|
20231019,123600,21100,9620,9620,9620,9620,0
|
|
20231019,123500,21100,9620,9620,9620,9620,0
|
|
20231019,123400,21100,9620,9620,9620,9620,0
|
|
20231019,123300,21100,9620,9620,9620,9620,0
|
|
20231019,123200,21100,9620,9620,9620,9620,0
|
|
20231019,123100,21100,9620,9620,9620,9620,0
|
|
20231019,123000,21100,9620,9620,9620,9620,0
|
|
20231019,122900,21100,9620,9620,9620,9620,0
|
|
20231019,122800,21100,9620,9620,9620,9620,0
|
|
20231019,122700,21100,9620,9620,9620,9620,0
|
|
20231019,122600,21100,9620,9620,9620,9620,0
|
|
20231019,122500,21100,9620,9620,9620,9620,0
|
|
20231019,122400,21100,9620,9620,9620,9620,0
|
|
20231019,122300,21100,9620,9620,9620,9620,0
|
|
20231019,122200,21100,9620,9620,9620,9620,0
|
|
20231019,122100,21100,9620,9620,9620,9620,0
|
|
20231019,122000,21100,9620,9620,9620,9620,0
|
|
20231019,121900,21100,9620,9620,9620,9620,0
|
|
20231019,121800,21100,9620,9620,9620,9620,0
|
|
20231019,121700,21100,9620,9620,9620,9620,0
|
|
20231019,121600,21100,9620,9620,9620,9620,0
|
|
20231019,121500,21100,9620,9620,9620,9620,0
|
|
20231019,121400,21100,9620,9620,9620,9620,0
|
|
20231019,121300,21100,9620,9620,9620,9620,0
|
|
20231019,121200,21100,9620,9620,9620,9620,0
|
|
20231019,121100,21100,9620,9620,9620,9620,0
|
|
20231019,121000,21100,9620,9620,9620,9620,0
|
|
20231019,120900,21100,9620,9620,9620,9620,0
|
|
20231019,120800,21100,9620,9620,9620,9620,0
|
|
20231019,120700,21100,9620,9620,9620,9620,0
|
|
20231019,120600,21100,9620,9620,9620,9620,0
|
|
20231019,120500,21100,9620,9620,9620,9620,0
|
|
20231019,120400,21100,9620,9620,9620,9620,0
|
|
20231019,120300,21100,9620,9620,9620,9620,0
|
|
20231019,120200,21100,9620,9620,9620,9620,0
|
|
20231019,120100,21100,9620,9620,9620,9620,0
|
|
20231019,120000,21100,9620,9620,9620,9620,0
|
|
20231019,115900,21100,9620,9620,9620,9620,0
|
|
20231019,115800,21100,9620,9620,9620,9620,0
|
|
20231019,115700,21100,9620,9620,9620,9620,0
|
|
20231019,115600,21100,9620,9620,9620,9620,0
|
|
20231019,115500,21100,9620,9620,9620,9620,0
|
|
20231019,115400,21100,9620,9620,9620,9620,0
|
|
20231019,115300,21100,9620,9620,9620,9620,0
|
|
20231019,115200,21100,9620,9620,9620,9620,0
|
|
20231019,115100,21100,9620,9620,9620,9620,0
|
|
20231019,115000,21100,9620,9620,9620,9620,0
|
|
20231019,114900,21100,9620,9620,9620,9620,0
|
|
20231019,114800,21100,9620,9620,9620,9620,0
|
|
20231019,114700,21100,9620,9620,9620,9620,0
|
|
20231019,114600,21100,9620,9620,9620,9620,0
|
|
20231019,114500,21100,9620,9620,9620,9620,0
|
|
20231019,114400,21100,9620,9620,9620,9620,0
|
|
20231019,114300,21100,9620,9620,9620,9620,0
|
|
20231019,114200,21100,9620,9620,9620,9620,0
|
|
20231019,114100,21100,9620,9620,9620,9620,0
|
|
20231019,114000,21100,9620,9620,9620,9620,0
|
|
20231019,113900,21100,9620,9620,9620,9620,0
|
|
20231019,113800,21100,9620,9620,9620,9620,0
|
|
20231019,113700,21100,9620,9620,9620,9620,0
|
|
20231019,113600,21100,9620,9620,9620,9620,0
|
|
20231019,113500,21100,9620,9620,9620,9620,0
|
|
20231019,113400,21100,9620,9620,9620,9620,0
|
|
20231019,113300,21100,9620,9620,9620,9620,0
|
|
20231019,113200,21100,9620,9620,9620,9620,0
|
|
20231019,113100,21100,9620,9620,9620,9620,0
|
|
20231019,113000,21100,9620,9620,9620,9620,0
|
|
20231019,112900,21100,9620,9620,9620,9620,0
|
|
20231019,112800,21100,9620,9620,9620,9620,0
|
|
20231019,112700,21100,9620,9620,9620,9620,0
|
|
20231019,112600,21100,9620,9620,9620,9620,0
|
|
20231019,112500,21100,9620,9620,9620,9620,0
|
|
20231019,112400,21100,9620,9620,9620,9620,0
|
|
20231019,112300,21100,9620,9620,9620,9620,0
|
|
20231019,112200,21100,9620,9620,9620,9620,0
|
|
20231019,112100,21100,9620,9620,9620,9620,0
|
|
20231019,112000,21100,9620,9620,9620,9620,0
|
|
20231019,111900,21100,9620,9620,9620,9620,0
|
|
20231019,111800,21100,9620,9620,9620,9620,0
|
|
20231019,111700,21100,9620,9620,9620,9620,0
|
|
20231019,111600,21100,9620,9620,9620,9620,0
|
|
20231019,111500,21100,9620,9620,9620,9620,0
|
|
20231019,111400,21100,9620,9620,9620,9620,0
|
|
20231019,111300,21100,9620,9620,9620,9620,0
|
|
20231019,111200,21100,9620,9620,9620,9620,0
|
|
20231019,111100,21100,9620,9620,9620,9620,0
|
|
20231019,111000,21100,9620,9620,9620,9620,0
|
|
20231019,110900,21100,9620,9620,9620,9620,0
|
|
20231019,110800,21100,9620,9620,9620,9620,0
|
|
20231019,110700,21100,9620,9620,9620,9620,0
|
|
20231019,110600,21100,9620,9620,9620,9620,0
|
|
20231019,110500,21100,9620,9620,9620,9620,0
|
|
20231019,110400,21100,9620,9620,9620,9620,0
|
|
20231019,110300,21100,9620,9620,9620,9620,0
|
|
20231019,110200,21100,9620,9620,9620,9620,0
|
|
20231019,110100,21100,9620,9620,9620,9620,0
|
|
20231019,110000,21100,9620,9620,9620,9620,0
|
|
20231019,105900,21100,9620,9620,9620,9620,0
|
|
20231019,105800,21100,9620,9620,9620,9620,0
|
|
20231019,105700,21100,9620,9620,9620,9620,0
|
|
20231019,105600,21100,9620,9620,9620,9620,0
|
|
20231019,105500,21100,9620,9620,9620,9620,0
|
|
20231019,105400,21100,9620,9620,9620,9620,0
|
|
20231019,105300,21100,9620,9620,9620,9620,0
|
|
20231019,105200,21100,9620,9620,9620,9620,0
|
|
20231019,105100,21100,9620,9620,9620,9620,0
|
|
20231019,105000,21100,9620,9620,9620,9620,0
|
|
20231019,104900,21100,9620,9620,9620,9620,0
|
|
20231019,104800,21100,9620,9620,9620,9620,0
|
|
20231019,104700,21100,9620,9620,9620,9620,0
|
|
20231019,104600,21100,9620,9620,9620,9620,0
|
|
20231019,104500,21100,9620,9620,9620,9620,0
|
|
20231019,104400,21100,9620,9620,9620,9620,0
|
|
20231019,104300,21100,9620,9620,9620,9620,0
|
|
20231019,104200,21100,9620,9620,9620,9620,0
|
|
20231019,104100,21100,9620,9620,9620,9620,0
|
|
20231019,104000,21100,9620,9620,9620,9620,0
|
|
20231019,103900,21100,9620,9620,9620,9620,0
|
|
20231019,103800,21100,9620,9620,9620,9620,0
|
|
20231019,103700,21100,9620,9620,9620,9620,0
|
|
20231019,103600,21100,9620,9620,9620,9620,0
|
|
20231019,103500,21100,9620,9620,9620,9620,0
|
|
20231019,103400,21100,9620,9620,9620,9620,0
|
|
20231019,103300,21100,9620,9620,9620,9620,0
|
|
20231019,103200,21100,9620,9620,9620,9620,0
|
|
20231019,103100,21100,9620,9620,9620,9620,0
|
|
20231019,103000,21100,9620,9620,9620,9620,0
|
|
20231019,102900,21100,9620,9620,9620,9620,0
|
|
20231019,102800,21100,9620,9620,9620,9620,0
|
|
20231019,102700,21100,9620,9620,9620,9620,0
|
|
20231019,102600,21100,9620,9620,9620,9620,0
|
|
20231019,102500,21100,9620,9620,9620,9620,0
|
|
20231019,102400,21100,9620,9620,9620,9620,0
|
|
20231019,102300,21100,9620,9620,9620,9620,0
|
|
20231019,102200,21100,9620,9620,9620,9620,0
|
|
20231019,102100,21100,9620,9620,9620,9620,0
|
|
20231019,102000,21100,9620,9620,9620,9620,0
|
|
20231019,101900,21100,9620,9620,9620,9620,0
|
|
20231019,101800,21100,9620,9620,9620,9620,0
|
|
20231019,101700,21100,9620,9620,9620,9620,0
|
|
20231019,101600,21100,9620,9620,9620,9620,0
|
|
20231019,101500,21100,9620,9620,9620,9620,0
|
|
20231019,101400,21100,9620,9620,9620,9620,0
|
|
20231019,101300,21100,9620,9620,9620,9620,0
|
|
20231019,101200,21100,9620,9620,9620,9620,0
|
|
20231019,101100,21100,9620,9620,9620,9620,0
|
|
20231019,101000,21100,9620,9620,9620,9620,0
|
|
20231019,100900,21100,9620,9620,9620,9620,1
|
|
20231019,100800,11480,11480,11480,11480,11480,0
|
|
20231019,100700,11480,11480,11480,11480,11480,0
|
|
20231019,100600,11480,11480,11480,11480,11480,0
|
|
20231019,100500,11480,11480,11480,11480,11480,0
|
|
20231019,100400,11480,11480,11480,11480,11480,0
|
|
20231019,100300,11480,11480,11480,11480,11480,0
|
|
20231019,100200,11480,11480,11480,11480,11480,0
|
|
20231019,100100,11480,11480,11480,11480,11480,0
|
|
20231019,100000,11480,11480,11480,11480,11480,0
|
|
20231019,095900,11480,11480,11480,11480,11480,0
|
|
20231019,095800,11480,11480,11480,11480,11480,0
|
|
20231019,095700,11480,11480,11480,11480,11480,0
|
|
20231019,095600,11480,11480,11480,11480,11480,0
|
|
20231019,095500,11480,11480,11480,11480,11480,0
|
|
20231019,095400,11480,11480,11480,11480,11480,0
|
|
20231019,095300,11480,11480,11480,11480,11480,0
|
|
20231019,095200,11480,11480,11480,11480,11480,0
|
|
20231019,095100,11480,11480,11480,11480,11480,0
|
|
20231019,095000,11480,11480,11480,11480,11480,0
|
|
20231019,094900,11480,11480,11480,11480,11480,0
|
|
20231019,094800,11480,11480,11480,11480,11480,0
|
|
20231019,094700,11480,11480,11480,11480,11480,0
|
|
20231019,094600,11480,11480,11480,11480,11480,0
|
|
20231019,094500,11480,11480,11480,11480,11480,0
|
|
20231019,094400,11480,11480,11480,11480,11480,0
|
|
20231019,094300,11480,11480,11480,11480,11480,0
|
|
20231019,094200,11480,11480,11480,11480,11480,0
|
|
20231019,094100,11480,11480,11480,11480,11480,0
|
|
20231019,094000,11480,11480,11480,11480,11480,0
|
|
20231019,093900,11480,11480,11480,11480,11480,0
|
|
20231019,093800,11480,11480,11480,11480,11480,0
|
|
20231019,093700,11480,11480,11480,11480,11480,0
|
|
20231019,093600,11480,11480,11480,11480,11480,0
|
|
20231019,093500,11480,11480,11480,11480,11480,0
|
|
20231019,093400,11480,11480,11480,11480,11480,0
|
|
20231019,093300,11480,11480,11480,11480,11480,0
|
|
20231019,093200,11480,11480,11480,11480,11480,0
|
|
20231019,093100,11480,11480,11480,11480,11480,0
|
|
20231019,093000,11480,11480,11480,11480,11480,0
|
|
20231019,092900,11480,11480,11480,11480,11480,0
|
|
20231019,092800,11480,11480,11480,11480,11480,0
|
|
20231019,092700,11480,11480,11480,11480,11480,0
|
|
20231019,092600,11480,11480,11480,11480,11480,0
|
|
20231019,092500,11480,11480,11480,11480,11480,0
|
|
20231019,092400,11480,11480,11480,11480,11480,0
|
|
20231019,092300,11480,11480,11480,11480,11480,0
|
|
20231019,092200,11480,11480,11480,11480,11480,0
|
|
20231019,092100,11480,11480,11480,11480,11480,0
|
|
20231019,092000,11480,11480,11480,11480,11480,0
|
|
20231019,091900,11480,11480,11480,11480,11480,0
|
|
20231019,091800,11480,11480,11480,11480,11480,0
|
|
20231019,091700,11480,11480,11480,11480,11480,0
|
|
20231019,091600,11480,11480,11480,11480,11480,0
|
|
20231019,091500,11480,11480,11480,11480,11480,0
|
|
20231019,091400,11480,11480,11480,11480,11480,0
|
|
20231019,091300,11480,11480,11480,11480,11480,0
|
|
20231019,091200,11480,11480,11480,11480,11480,0
|
|
20231019,091100,11480,11480,11480,11480,11480,0
|
|
20231019,091000,11480,11480,11480,11480,11480,0
|
|
20231019,090900,11480,11480,11480,11480,11480,0
|
|
20231019,090800,11480,11480,11480,11480,11480,0
|
|
20231019,090700,11480,11480,11480,11480,11480,0
|
|
20231019,090600,11480,11480,11480,11480,11480,0
|
|
20231019,090500,11480,11480,11480,11480,11480,0
|
|
20231019,090400,11480,11480,11480,11480,11480,0
|
|
20231019,090300,11480,11480,11480,11480,11480,0
|
|
20231019,090200,11480,11480,11480,11480,11480,0
|
|
20231019,090100,11480,11480,11480,11480,11480,0
|
|
20231019,090000,11480,11480,11480,11480,11480,1
|