711 lines
32 KiB
CSV
711 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204800,5409060,9930,9930,9930,9930,420
|
|
20231024,204700,5409060,9930,9930,9930,9930,0
|
|
20231024,204600,5409060,9930,9930,9930,9930,0
|
|
20231024,204500,5409060,9930,9930,9930,9930,0
|
|
20231024,204400,5409060,9930,9930,9930,9930,0
|
|
20231024,204300,5409060,9930,9930,9930,9930,0
|
|
20231024,204200,5409060,9930,9930,9930,9930,0
|
|
20231024,204100,5409060,9930,9930,9930,9930,0
|
|
20231024,204000,5409060,9930,9930,9930,9930,0
|
|
20231024,203900,5409060,9930,9930,9930,9930,0
|
|
20231024,203800,5409060,9930,9930,9930,9930,0
|
|
20231024,203700,5409060,9930,9930,9930,9930,0
|
|
20231024,203600,5409060,9930,9930,9930,9930,0
|
|
20231024,203500,5409060,9930,9930,9930,9930,0
|
|
20231024,203400,5409060,9930,9930,9930,9930,0
|
|
20231024,203300,5409060,9930,9930,9930,9930,0
|
|
20231024,203200,5409060,9930,9930,9930,9930,0
|
|
20231024,203100,5409060,9930,9930,9930,9930,0
|
|
20231024,203000,5409060,9930,9930,9930,9930,0
|
|
20231024,202900,5409060,9930,9930,9930,9930,0
|
|
20231024,202800,5409060,9930,9930,9930,9930,0
|
|
20231024,202700,5409060,9930,9930,9930,9930,0
|
|
20231024,202600,5409060,9930,9930,9930,9930,0
|
|
20231024,202500,5409060,9930,9930,9930,9930,0
|
|
20231024,202400,5409060,9930,9930,9930,9930,0
|
|
20231024,202300,5409060,9930,9930,9930,9930,0
|
|
20231024,202200,5409060,9930,9930,9930,9930,0
|
|
20231024,202100,5409060,9930,9930,9930,9930,0
|
|
20231024,202000,5409060,9930,9930,9930,9930,0
|
|
20231024,201900,5409060,9930,9930,9930,9930,0
|
|
20231024,201800,5409060,9930,9930,9930,9930,420
|
|
20231024,201700,5409060,9930,9930,9930,9930,0
|
|
20231024,201600,5409060,9930,9930,9930,9930,0
|
|
20231024,201500,5409060,9930,9930,9930,9930,0
|
|
20231024,201400,5409060,9930,9930,9930,9930,0
|
|
20231024,201300,5409060,9930,9930,9930,9930,0
|
|
20231024,201200,5409060,9930,9930,9930,9930,0
|
|
20231024,201100,5409060,9930,9930,9930,9930,0
|
|
20231024,201000,5409060,9930,9930,9930,9930,0
|
|
20231024,200900,5409060,9930,9930,9930,9930,0
|
|
20231024,200800,5409060,9930,9930,9930,9930,0
|
|
20231024,200700,5409060,9930,9930,9930,9930,0
|
|
20231024,200600,5409060,9930,9930,9930,9930,0
|
|
20231024,200500,5409060,9930,9930,9930,9930,0
|
|
20231024,200400,5409060,9930,9930,9930,9930,0
|
|
20231024,200300,5409060,9930,9930,9930,9930,0
|
|
20231024,200200,5409060,9930,9930,9930,9930,0
|
|
20231024,200100,5409060,9930,9930,9930,9930,0
|
|
20231024,200000,5409060,9930,9930,9930,9930,0
|
|
20231024,195900,5409060,9930,9930,9930,9930,0
|
|
20231024,195800,5409060,9930,9930,9930,9930,0
|
|
20231024,195700,5409060,9930,9930,9930,9930,0
|
|
20231024,195600,5409060,9930,9930,9930,9930,0
|
|
20231024,195500,5409060,9930,9930,9930,9930,0
|
|
20231024,195400,5409060,9930,9930,9930,9930,0
|
|
20231024,195300,5409060,9930,9930,9930,9930,0
|
|
20231024,195200,5409060,9930,9930,9930,9930,0
|
|
20231024,195100,5409060,9930,9930,9930,9930,0
|
|
20231024,195000,5409060,9930,9930,9930,9930,0
|
|
20231024,194900,5409060,9930,9930,9930,9930,0
|
|
20231024,194800,5409060,9930,9930,9930,9930,420
|
|
20231024,194700,5409060,9930,9930,9930,9930,0
|
|
20231024,194600,5409060,9930,9930,9930,9930,0
|
|
20231024,194500,5409060,9930,9930,9930,9930,0
|
|
20231024,194400,5409060,9930,9930,9930,9930,0
|
|
20231024,194300,5409060,9930,9930,9930,9930,0
|
|
20231024,194200,5409060,9930,9930,9930,9930,0
|
|
20231024,194100,5409060,9930,9930,9930,9930,0
|
|
20231024,194000,5409060,9930,9930,9930,9930,0
|
|
20231024,193900,5409060,9930,9930,9930,9930,0
|
|
20231024,193800,5409060,9930,9930,9930,9930,0
|
|
20231024,193700,5409060,9930,9930,9930,9930,0
|
|
20231024,193600,5409060,9930,9930,9930,9930,0
|
|
20231024,193500,5409060,9930,9930,9930,9930,0
|
|
20231024,193400,5409060,9930,9930,9930,9930,0
|
|
20231024,193300,5409060,9930,9930,9930,9930,0
|
|
20231024,193200,5409060,9930,9930,9930,9930,0
|
|
20231024,193100,5409060,9930,9930,9930,9930,0
|
|
20231024,193000,5409060,9930,9930,9930,9930,0
|
|
20231024,192900,5409060,9930,9930,9930,9930,0
|
|
20231024,192800,5409060,9930,9930,9930,9930,0
|
|
20231024,192700,5409060,9930,9930,9930,9930,0
|
|
20231024,192600,5409060,9930,9930,9930,9930,0
|
|
20231024,192500,5409060,9930,9930,9930,9930,0
|
|
20231024,192400,5409060,9930,9930,9930,9930,0
|
|
20231024,192300,5409060,9930,9930,9930,9930,0
|
|
20231024,192200,5409060,9930,9930,9930,9930,0
|
|
20231024,192100,5409060,9930,9930,9930,9930,0
|
|
20231024,192000,5409060,9930,9930,9930,9930,0
|
|
20231024,191900,5409060,9930,9930,9930,9930,0
|
|
20231024,191800,5409060,9930,9930,9930,9930,420
|
|
20231024,191700,5409060,9930,9930,9930,9930,0
|
|
20231024,191600,5409060,9930,9930,9930,9930,0
|
|
20231024,191500,5409060,9930,9930,9930,9930,0
|
|
20231024,191400,5409060,9930,9930,9930,9930,0
|
|
20231024,191300,5409060,9930,9930,9930,9930,0
|
|
20231024,191200,5409060,9930,9930,9930,9930,0
|
|
20231024,191100,5409060,9930,9930,9930,9930,0
|
|
20231024,191000,5409060,9930,9930,9930,9930,0
|
|
20231024,190900,5409060,9930,9930,9930,9930,0
|
|
20231024,190800,5409060,9930,9930,9930,9930,0
|
|
20231024,190700,5409060,9930,9930,9930,9930,0
|
|
20231024,190600,5409060,9930,9930,9930,9930,0
|
|
20231024,190500,5409060,9930,9930,9930,9930,0
|
|
20231024,190400,5409060,9930,9930,9930,9930,0
|
|
20231024,190300,5409060,9930,9930,9930,9930,0
|
|
20231024,190200,5409060,9930,9930,9930,9930,0
|
|
20231024,190100,5409060,9930,9930,9930,9930,0
|
|
20231024,190000,5409060,9930,9930,9930,9930,0
|
|
20231024,185900,5409060,9930,9930,9930,9930,0
|
|
20231024,185800,5409060,9930,9930,9930,9930,0
|
|
20231024,185700,5409060,9930,9930,9930,9930,0
|
|
20231024,185600,5409060,9930,9930,9930,9930,0
|
|
20231024,185500,5409060,9930,9930,9930,9930,0
|
|
20231024,185400,5409060,9930,9930,9930,9930,0
|
|
20231024,185300,5409060,9930,9930,9930,9930,0
|
|
20231024,185200,5409060,9930,9930,9930,9930,0
|
|
20231024,185100,5409060,9930,9930,9930,9930,0
|
|
20231024,185000,5409060,9930,9930,9930,9930,0
|
|
20231024,184900,5409060,9930,9930,9930,9930,0
|
|
20231024,184800,5409060,9930,9930,9930,9930,420
|
|
20231024,184700,5409060,9930,9930,9930,9930,0
|
|
20231024,184600,5409060,9930,9930,9930,9930,0
|
|
20231024,184500,5409060,9930,9930,9930,9930,0
|
|
20231024,184400,5409060,9930,9930,9930,9930,0
|
|
20231024,184300,5409060,9930,9930,9930,9930,0
|
|
20231024,184200,5409060,9930,9930,9930,9930,0
|
|
20231024,184100,5409060,9930,9930,9930,9930,0
|
|
20231024,184000,5409060,9930,9930,9930,9930,0
|
|
20231024,183900,5409060,9930,9930,9930,9930,0
|
|
20231024,183800,5409060,9930,9930,9930,9930,0
|
|
20231024,183700,5409060,9930,9930,9930,9930,0
|
|
20231024,183600,5409060,9930,9930,9930,9930,0
|
|
20231024,183500,5409060,9930,9930,9930,9930,0
|
|
20231024,183400,5409060,9930,9930,9930,9930,0
|
|
20231024,183300,5409060,9930,9930,9930,9930,0
|
|
20231024,183200,5409060,9930,9930,9930,9930,0
|
|
20231024,183100,5409060,9930,9930,9930,9930,0
|
|
20231024,183000,5409060,9930,9930,9930,9930,0
|
|
20231024,182900,5409060,9930,9930,9930,9930,0
|
|
20231024,182800,5409060,9930,9930,9930,9930,0
|
|
20231024,182700,5409060,9930,9930,9930,9930,0
|
|
20231024,182600,5409060,9930,9930,9930,9930,0
|
|
20231024,182500,5409060,9930,9930,9930,9930,0
|
|
20231024,182400,5409060,9930,9930,9930,9930,0
|
|
20231024,182300,5409060,9930,9930,9930,9930,0
|
|
20231024,182200,5409060,9930,9930,9930,9930,0
|
|
20231024,182100,5409060,9930,9930,9930,9930,0
|
|
20231024,182000,5409060,9930,9930,9930,9930,0
|
|
20231024,181900,5409060,9930,9930,9930,9930,0
|
|
20231024,181800,5409060,9930,9930,9930,9930,420
|
|
20231024,181700,5409060,9930,9930,9930,9930,0
|
|
20231024,181600,5409060,9930,9930,9930,9930,0
|
|
20231024,181500,5409060,9930,9930,9930,9930,0
|
|
20231024,181400,5409060,9930,9930,9930,9930,0
|
|
20231024,181300,5409060,9930,9930,9930,9930,0
|
|
20231024,181200,5409060,9930,9930,9930,9930,0
|
|
20231024,181100,5409060,9930,9930,9930,9930,0
|
|
20231024,181000,5409060,9930,9930,9930,9930,0
|
|
20231024,180900,5409060,9930,9930,9930,9930,0
|
|
20231024,180800,5409060,9930,9930,9930,9930,0
|
|
20231024,180700,5409060,9930,9930,9930,9930,0
|
|
20231024,180600,5409060,9930,9930,9930,9930,0
|
|
20231024,180500,5409060,9930,9930,9930,9930,0
|
|
20231024,180400,5409060,9930,9930,9930,9930,0
|
|
20231024,180300,5409060,9930,9930,9930,9930,0
|
|
20231024,180200,5409060,9930,9930,9930,9930,0
|
|
20231024,180100,5409060,9930,9930,9930,9930,0
|
|
20231024,180000,5409060,9930,9930,9930,9930,0
|
|
20231024,175900,5409060,9930,9930,9930,9930,0
|
|
20231024,175800,5409060,9930,9930,9930,9930,0
|
|
20231024,175700,5409060,9930,9930,9930,9930,0
|
|
20231024,175600,5409060,9930,9930,9930,9930,0
|
|
20231024,175500,5409060,9930,9930,9930,9930,0
|
|
20231024,175400,5409060,9930,9930,9930,9930,0
|
|
20231024,175300,5409060,9930,9930,9930,9930,0
|
|
20231024,175200,5409060,9930,9930,9930,9930,0
|
|
20231024,175100,5409060,9930,9930,9930,9930,0
|
|
20231024,175000,5409060,9930,9930,9930,9930,0
|
|
20231024,174900,5409060,9930,9930,9930,9930,0
|
|
20231024,174800,5409060,9930,9930,9930,9930,420
|
|
20231024,174700,5409060,9930,9930,9930,9930,0
|
|
20231024,174600,5409060,9930,9930,9930,9930,0
|
|
20231024,174500,5409060,9930,9930,9930,9930,0
|
|
20231024,174400,5409060,9930,9930,9930,9930,0
|
|
20231024,174300,5409060,9930,9930,9930,9930,0
|
|
20231024,174200,5409060,9930,9930,9930,9930,0
|
|
20231024,174100,5409060,9930,9930,9930,9930,0
|
|
20231024,174000,5409060,9930,9930,9930,9930,0
|
|
20231024,173900,5409060,9930,9930,9930,9930,0
|
|
20231024,173800,5409060,9930,9930,9930,9930,0
|
|
20231024,173700,5409060,9930,9930,9930,9930,0
|
|
20231024,173600,5409060,9930,9930,9930,9930,0
|
|
20231024,173500,5409060,9930,9930,9930,9930,0
|
|
20231024,173400,5409060,9930,9930,9930,9930,0
|
|
20231024,173300,5409060,9930,9930,9930,9930,0
|
|
20231024,173200,5409060,9930,9930,9930,9930,0
|
|
20231024,173100,5409060,9930,9930,9930,9930,0
|
|
20231024,173000,5409060,9930,9930,9930,9930,0
|
|
20231024,172900,5409060,9930,9930,9930,9930,0
|
|
20231024,172800,5409060,9930,9930,9930,9930,0
|
|
20231024,172700,5409060,9930,9930,9930,9930,0
|
|
20231024,172600,5409060,9930,9930,9930,9930,0
|
|
20231024,172500,5409060,9930,9930,9930,9930,0
|
|
20231024,172400,5409060,9930,9930,9930,9930,0
|
|
20231024,172300,5409060,9930,9930,9930,9930,0
|
|
20231024,172200,5409060,9930,9930,9930,9930,0
|
|
20231024,172100,5409060,9930,9930,9930,9930,0
|
|
20231024,172000,5409060,9930,9930,9930,9930,0
|
|
20231024,171900,5409060,9930,9930,9930,9930,0
|
|
20231024,171800,5409060,9930,9930,9930,9930,420
|
|
20231024,171700,5409060,9930,9930,9930,9930,0
|
|
20231024,171600,5409060,9930,9930,9930,9930,0
|
|
20231024,171500,5409060,9930,9930,9930,9930,0
|
|
20231024,171400,5409060,9930,9930,9930,9930,0
|
|
20231024,171300,5409060,9930,9930,9930,9930,0
|
|
20231024,171200,5409060,9930,9930,9930,9930,0
|
|
20231024,171100,5409060,9930,9930,9930,9930,0
|
|
20231024,171000,5409060,9930,9930,9930,9930,0
|
|
20231024,170900,5409060,9930,9930,9930,9930,0
|
|
20231024,170800,5409060,9930,9930,9930,9930,0
|
|
20231024,170700,5409060,9930,9930,9930,9930,0
|
|
20231024,170600,5409060,9930,9930,9930,9930,0
|
|
20231024,170500,5409060,9930,9930,9930,9930,0
|
|
20231024,170400,5409060,9930,9930,9930,9930,0
|
|
20231024,170300,5409060,9930,9930,9930,9930,0
|
|
20231024,170200,5409060,9930,9930,9930,9930,0
|
|
20231024,170100,5409060,9930,9930,9930,9930,0
|
|
20231024,170000,5409060,9930,9930,9930,9930,0
|
|
20231024,165900,5409060,9930,9930,9930,9930,0
|
|
20231024,165800,5409060,9930,9930,9930,9930,0
|
|
20231024,165700,5409060,9930,9930,9930,9930,0
|
|
20231024,165600,5409060,9930,9930,9930,9930,0
|
|
20231024,165500,5409060,9930,9930,9930,9930,0
|
|
20231024,165400,5409060,9930,9930,9930,9930,0
|
|
20231024,165300,5409060,9930,9930,9930,9930,0
|
|
20231024,165200,5409060,9930,9930,9930,9930,0
|
|
20231024,165100,5409060,9930,9930,9930,9930,0
|
|
20231024,165000,5409060,9930,9930,9930,9930,0
|
|
20231024,164900,5409060,9930,9930,9930,9930,0
|
|
20231024,164800,5409060,9930,9930,9930,9930,420
|
|
20231024,164700,5409060,9930,9930,9930,9930,0
|
|
20231024,164600,5409060,9930,9930,9930,9930,0
|
|
20231024,164500,5409060,9930,9930,9930,9930,0
|
|
20231024,164400,5409060,9930,9930,9930,9930,0
|
|
20231024,164300,5409060,9930,9930,9930,9930,0
|
|
20231024,164200,5409060,9930,9930,9930,9930,0
|
|
20231024,164100,5409060,9930,9930,9930,9930,0
|
|
20231024,164000,5409060,9930,9930,9930,9930,0
|
|
20231024,163900,5409060,9930,9930,9930,9930,0
|
|
20231024,163800,5409060,9930,9930,9930,9930,0
|
|
20231024,163700,5409060,9930,9930,9930,9930,0
|
|
20231024,163600,5409060,9930,9930,9930,9930,0
|
|
20231024,163500,5409060,9930,9930,9930,9930,0
|
|
20231024,163400,5409060,9930,9930,9930,9930,0
|
|
20231024,163300,5409060,9930,9930,9930,9930,0
|
|
20231024,163200,5409060,9930,9930,9930,9930,0
|
|
20231024,163100,5409060,9930,9930,9930,9930,0
|
|
20231024,163000,5409060,9930,9930,9930,9930,0
|
|
20231024,162900,5409060,9930,9930,9930,9930,0
|
|
20231024,162800,5409060,9930,9930,9930,9930,0
|
|
20231024,162700,5409060,9930,9930,9930,9930,0
|
|
20231024,162600,5409060,9930,9930,9930,9930,0
|
|
20231024,162500,5409060,9930,9930,9930,9930,0
|
|
20231024,162400,5409060,9930,9930,9930,9930,0
|
|
20231024,162300,5409060,9930,9930,9930,9930,0
|
|
20231024,162200,5409060,9930,9930,9930,9930,0
|
|
20231024,162100,5409060,9930,9930,9930,9930,0
|
|
20231024,162000,5409060,9930,9930,9930,9930,0
|
|
20231024,161900,5409060,9930,9930,9930,9930,0
|
|
20231024,161800,5409060,9930,9930,9930,9930,420
|
|
20231024,161700,5409060,9930,9930,9930,9930,0
|
|
20231024,161600,5409060,9930,9930,9930,9930,0
|
|
20231024,161500,5409060,9930,9930,9930,9930,0
|
|
20231024,161400,5409060,9930,9930,9930,9930,0
|
|
20231024,161300,5409060,9930,9930,9930,9930,0
|
|
20231024,161200,5409060,9930,9930,9930,9930,0
|
|
20231024,161100,5409060,9930,9930,9930,9930,0
|
|
20231024,161000,5409060,9930,9930,9930,9930,0
|
|
20231024,160900,5409060,9930,9930,9930,9930,0
|
|
20231024,160800,5409060,9930,9930,9930,9930,0
|
|
20231024,160700,5409060,9930,9930,9930,9930,0
|
|
20231024,160600,5409060,9930,9930,9930,9930,0
|
|
20231024,160500,5409060,9930,9930,9930,9930,0
|
|
20231024,160400,5409060,9930,9930,9930,9930,0
|
|
20231024,160300,5409060,9930,9930,9930,9930,0
|
|
20231024,160200,5409060,9930,9930,9930,9930,0
|
|
20231024,160100,5409060,9930,9930,9930,9930,0
|
|
20231024,160000,5409060,9930,9930,9930,9930,0
|
|
20231024,155900,5409060,9930,9930,9930,9930,0
|
|
20231024,155800,5409060,9930,9930,9930,9930,0
|
|
20231024,155700,5409060,9930,9930,9930,9930,0
|
|
20231024,155600,5409060,9930,9930,9930,9930,0
|
|
20231024,155500,5409060,9930,9930,9930,9930,0
|
|
20231024,155400,5409060,9930,9930,9930,9930,0
|
|
20231024,155300,5409060,9930,9930,9930,9930,0
|
|
20231024,155200,5409060,9930,9930,9930,9930,0
|
|
20231024,155100,5409060,9930,9930,9930,9930,0
|
|
20231024,155000,5409060,9930,9930,9930,9930,0
|
|
20231024,154900,5409060,9930,9930,9930,9930,0
|
|
20231024,154800,5409060,9930,9930,9930,9930,420
|
|
20231024,154700,5409060,9930,9930,9930,9930,0
|
|
20231024,154600,5409060,9930,9930,9930,9930,0
|
|
20231024,154500,5409060,9930,9930,9930,9930,0
|
|
20231024,154400,5409060,9930,9930,9930,9930,0
|
|
20231024,154300,5409060,9930,9930,9930,9930,0
|
|
20231024,154200,5409060,9930,9930,9930,9930,0
|
|
20231024,154100,5409060,9930,9930,9930,9930,0
|
|
20231024,154000,5409060,9930,9930,9930,9930,0
|
|
20231024,153900,5409060,9930,9930,9930,9930,0
|
|
20231024,153800,5409060,9930,9930,9930,9930,0
|
|
20231024,153700,5409060,9930,9930,9930,9930,0
|
|
20231024,153600,5409060,9930,9930,9930,9930,0
|
|
20231024,153500,5409060,9930,9930,9930,9930,0
|
|
20231024,153400,5409060,9930,9930,9930,9930,0
|
|
20231024,153300,5409060,9930,9930,9930,9930,0
|
|
20231024,153200,5409060,9930,9930,9930,9930,0
|
|
20231024,153100,5409060,9930,9930,9930,9930,0
|
|
20231024,153000,5409060,9930,9930,9930,9930,0
|
|
20231024,152900,5409060,9930,9930,9930,9930,0
|
|
20231024,152800,5409060,9930,9930,9930,9930,0
|
|
20231024,152700,5409060,9930,9930,9930,9930,0
|
|
20231024,152600,5409060,9930,9930,9930,9930,0
|
|
20231024,152500,5409060,9930,9930,9930,9930,0
|
|
20231024,152400,5409060,9930,9930,9930,9930,0
|
|
20231024,152300,5409060,9930,9930,9930,9930,0
|
|
20231024,152200,5409060,9930,9930,9930,9930,0
|
|
20231024,152100,5409060,9930,9930,9930,9930,0
|
|
20231024,152000,5409060,9930,9930,9930,9930,0
|
|
20231024,151900,5409060,9930,9930,9930,9930,0
|
|
20231024,151800,5409060,9930,9930,9930,9930,0
|
|
20231024,151700,5409060,9930,9930,9930,9930,0
|
|
20231024,151600,5409060,9930,9930,9930,9930,0
|
|
20231024,151500,5409060,9930,9930,9930,9930,0
|
|
20231024,151400,5409060,9930,9930,9930,9930,0
|
|
20231024,151300,5409060,9930,9930,9930,9930,0
|
|
20231024,151200,5409060,9930,9930,9930,9930,0
|
|
20231024,151100,5409060,9930,9930,9930,9930,0
|
|
20231024,151000,5409060,9930,9930,9930,9930,0
|
|
20231024,150900,5409060,9930,9930,9930,9930,0
|
|
20231024,150800,5409060,9930,9930,9930,9930,0
|
|
20231024,150700,5409060,9930,9930,9930,9930,0
|
|
20231024,150600,5409060,9930,9930,9930,9930,0
|
|
20231024,150500,5409060,9930,9930,9930,9930,0
|
|
20231024,150400,5409060,9930,9930,9930,9930,0
|
|
20231024,150300,5409060,9930,9930,9930,9930,0
|
|
20231024,150200,5409060,9930,9930,9930,9930,0
|
|
20231024,150100,5409060,9930,9930,9930,9930,0
|
|
20231024,150000,5409060,9930,9930,9930,9930,0
|
|
20231024,145900,5409060,9930,9930,9930,9930,0
|
|
20231024,145800,5409060,9930,9930,9930,9930,0
|
|
20231024,145700,5409060,9930,9930,9930,9930,0
|
|
20231024,145600,5409060,9930,9930,9930,9930,0
|
|
20231024,145500,5409060,9930,9930,9930,9930,0
|
|
20231024,145400,5409060,9930,9930,9930,9930,0
|
|
20231024,145300,5409060,9930,9930,9930,9930,0
|
|
20231024,145200,5409060,9930,9930,9930,9930,0
|
|
20231024,145100,5409060,9930,9930,9930,9930,0
|
|
20231024,145000,5409060,9930,9930,9930,9930,0
|
|
20231024,144900,5409060,9930,9930,9930,9930,0
|
|
20231024,144800,5409060,9930,9930,9930,9930,0
|
|
20231024,144700,5409060,9930,9930,9930,9930,0
|
|
20231024,144600,5409060,9930,9930,9930,9930,0
|
|
20231024,144500,5409060,9930,9930,9930,9930,0
|
|
20231024,144400,5409060,9930,9930,9930,9930,0
|
|
20231024,144300,5409060,9930,9930,9930,9930,0
|
|
20231024,144200,5409060,9930,9930,9930,9930,0
|
|
20231024,144100,5409060,9930,9930,9930,9930,0
|
|
20231024,144000,5409060,9930,9930,9930,9930,0
|
|
20231024,143900,5409060,9930,9930,9930,9930,0
|
|
20231024,143800,5409060,9930,9930,9930,9930,0
|
|
20231024,143700,5409060,9930,9930,9930,9930,0
|
|
20231024,143600,5409060,9930,9930,9930,9930,0
|
|
20231024,143500,5409060,9930,9930,9930,9930,0
|
|
20231024,143400,5409060,9930,9930,9930,9930,0
|
|
20231024,143300,5409060,9930,9930,9930,9930,0
|
|
20231024,143200,5409060,9930,9930,9930,9930,0
|
|
20231024,143100,5409060,9930,9930,9930,9930,0
|
|
20231024,143000,5409060,9930,9930,9930,9930,0
|
|
20231024,142900,5409060,9930,9930,9930,9930,0
|
|
20231024,142800,5409060,9930,9930,9930,9930,0
|
|
20231024,142700,5409060,9930,9930,9930,9930,0
|
|
20231024,142600,5409060,9930,9930,9930,9930,0
|
|
20231024,142500,5409060,9930,9930,9930,9930,0
|
|
20231024,142400,5409060,9930,9930,9930,9930,0
|
|
20231024,142300,5409060,9930,9930,9930,9930,0
|
|
20231024,142200,5409060,9930,9930,9930,9930,0
|
|
20231024,142100,5409060,9930,9930,9930,9930,0
|
|
20231024,142000,5409060,9930,9930,9930,9930,0
|
|
20231024,141900,5409060,9930,9930,9930,9930,0
|
|
20231024,141800,5409060,9930,9930,9930,9930,0
|
|
20231024,141700,5409060,9930,9930,9930,9930,0
|
|
20231024,141600,5409060,9930,9930,9930,9930,0
|
|
20231024,141500,5409060,9930,9930,9930,9930,0
|
|
20231024,141400,5409060,9930,9930,9930,9930,0
|
|
20231024,141300,5409060,9930,9930,9930,9930,0
|
|
20231024,141200,5409060,9930,9930,9930,9930,0
|
|
20231024,141100,5409060,9930,9930,9930,9930,0
|
|
20231024,141000,5409060,9930,9930,9930,9930,0
|
|
20231024,140900,5409060,9930,9930,9930,9930,0
|
|
20231024,140800,5409060,9930,9930,9930,9930,0
|
|
20231024,140700,5409060,9930,9930,9930,9930,0
|
|
20231024,140600,5409060,9930,9930,9930,9930,0
|
|
20231024,140500,5409060,9930,9930,9930,9930,0
|
|
20231024,140400,5409060,9930,9930,9930,9930,0
|
|
20231024,140300,5409060,9930,9930,9930,9930,0
|
|
20231024,140200,5409060,9930,9930,9930,9930,0
|
|
20231024,140100,5409060,9930,9930,9930,9930,0
|
|
20231024,140000,5409060,9930,9930,9930,9930,0
|
|
20231024,135900,5409060,9930,9930,9930,9930,0
|
|
20231024,135800,5409060,9930,9930,9930,9930,0
|
|
20231024,135700,5409060,9930,9930,9930,9930,0
|
|
20231024,135600,5409060,9930,9930,9930,9930,0
|
|
20231024,135500,5409060,9930,9930,9930,9930,0
|
|
20231024,135400,5409060,9930,9930,9930,9930,0
|
|
20231024,135300,5409060,9930,9930,9930,9930,0
|
|
20231024,135200,5409060,9930,9930,9930,9930,0
|
|
20231024,135100,5409060,9930,9930,9930,9930,0
|
|
20231024,135000,5409060,9930,9930,9930,9930,0
|
|
20231024,134900,5409060,9930,9930,9930,9930,0
|
|
20231024,134800,5409060,9930,9930,9930,9930,0
|
|
20231024,134700,5409060,9930,9930,9930,9930,0
|
|
20231024,134600,5409060,9930,9930,9930,9930,0
|
|
20231024,134500,5409060,9930,9930,9930,9930,0
|
|
20231024,134400,5409060,9930,9930,9930,9930,0
|
|
20231024,134300,5409060,9930,9930,9930,9930,0
|
|
20231024,134200,5409060,9930,9930,9930,9930,0
|
|
20231024,134100,5409060,9930,9930,9930,9930,0
|
|
20231024,134000,5409060,9930,9930,9930,9930,0
|
|
20231024,133900,5409060,9930,9930,9930,9930,0
|
|
20231024,133800,5409060,9930,9930,9930,9930,0
|
|
20231024,133700,5409060,9930,9930,9930,9930,0
|
|
20231024,133600,5409060,9930,9930,9930,9930,0
|
|
20231024,133500,5409060,9930,9930,9930,9930,0
|
|
20231024,133400,5409060,9930,9930,9930,9930,0
|
|
20231024,133300,5409060,9930,9930,9930,9930,0
|
|
20231024,133200,5409060,9930,9930,9930,9930,0
|
|
20231024,133100,5409060,9930,9930,9930,9930,0
|
|
20231024,133000,5409060,9930,9930,9930,9930,0
|
|
20231024,132900,5409060,9930,9930,9930,9930,0
|
|
20231024,132800,5409060,9930,9930,9930,9930,0
|
|
20231024,132700,5409060,9930,9930,9930,9930,0
|
|
20231024,132600,5409060,9930,9930,9930,9930,0
|
|
20231024,132500,5409060,9930,9930,9930,9930,0
|
|
20231024,132400,5409060,9930,9930,9930,9930,0
|
|
20231024,132300,5409060,9930,9930,9930,9930,0
|
|
20231024,132200,5409060,9930,9930,9930,9930,0
|
|
20231024,132100,5409060,9930,9930,9930,9930,0
|
|
20231024,132000,5409060,9930,9930,9930,9930,0
|
|
20231024,131900,5409060,9930,9930,9930,9930,0
|
|
20231024,131800,5409060,9930,9930,9930,9930,0
|
|
20231024,131700,5409060,9930,9930,9930,9930,0
|
|
20231024,131600,5409060,9930,9930,9930,9930,0
|
|
20231024,131500,5409060,9930,9930,9930,9930,0
|
|
20231024,131400,5409060,9930,9930,9930,9930,0
|
|
20231024,131300,5409060,9930,9930,9930,9930,0
|
|
20231024,131200,5409060,9930,9930,9930,9930,0
|
|
20231024,131100,5409060,9930,9930,9930,9930,0
|
|
20231024,131000,5409060,9930,9930,9930,9930,0
|
|
20231024,130900,5409060,9930,9930,9930,9930,0
|
|
20231024,130800,5409060,9930,9930,9930,9930,0
|
|
20231024,130700,5409060,9930,9930,9930,9930,0
|
|
20231024,130600,5409060,9930,9930,9930,9930,0
|
|
20231024,130500,5409060,9930,9930,9930,9930,0
|
|
20231024,130400,5409060,9930,9930,9930,9930,0
|
|
20231024,130300,5409060,9930,9930,9930,9930,0
|
|
20231024,130200,5409060,9930,9930,9930,9930,0
|
|
20231024,130100,5409060,9930,9930,9930,9930,0
|
|
20231024,130000,5409060,9930,9930,9930,9930,0
|
|
20231024,125900,5409060,9930,9930,9930,9930,0
|
|
20231024,125800,5409060,9930,9930,9930,9930,0
|
|
20231024,125700,5409060,9930,9930,9930,9930,0
|
|
20231024,125600,5409060,9930,9930,9930,9930,0
|
|
20231024,125500,5409060,9930,9930,9930,9930,0
|
|
20231024,125400,5409060,9930,9930,9930,9930,0
|
|
20231024,125300,5409060,9930,9930,9930,9930,0
|
|
20231024,125200,5409060,9930,9930,9930,9930,0
|
|
20231024,125100,5409060,9930,9930,9930,9930,0
|
|
20231024,125000,5409060,9930,9930,9930,9930,0
|
|
20231024,124900,5409060,9930,9930,9930,9930,0
|
|
20231024,124800,5409060,9930,9930,9930,9930,0
|
|
20231024,124700,5409060,9930,9930,9930,9930,0
|
|
20231024,124600,5409060,9930,9930,9930,9930,0
|
|
20231024,124500,5409060,9930,9930,9930,9930,420
|
|
20231024,124400,1238460,9930,9930,9930,9930,0
|
|
20231024,124300,1238460,9930,9930,9930,9930,0
|
|
20231024,124200,1238460,9930,9930,9930,9930,0
|
|
20231024,124100,1238460,9930,9930,9930,9930,0
|
|
20231024,124000,1238460,9930,9930,9930,9930,0
|
|
20231024,123900,1238460,9930,9930,9930,9930,0
|
|
20231024,123800,1238460,9930,9930,9930,9930,0
|
|
20231024,123700,1238460,9930,9930,9930,9930,0
|
|
20231024,123600,1238460,9930,9930,9930,9930,0
|
|
20231024,123500,1238460,9930,9930,9930,9930,0
|
|
20231024,123400,1238460,9930,9930,9930,9930,0
|
|
20231024,123300,1238460,9930,9930,9930,9930,0
|
|
20231024,123200,1238460,9930,9930,9930,9930,0
|
|
20231024,123100,1238460,9930,9930,9930,9930,0
|
|
20231024,123000,1238460,9930,9930,9930,9930,0
|
|
20231024,122900,1238460,9930,9930,9930,9930,0
|
|
20231024,122800,1238460,9930,9930,9930,9930,0
|
|
20231024,122700,1238460,9930,9930,9930,9930,0
|
|
20231024,122600,1238460,9930,9930,9930,9930,0
|
|
20231024,122500,1238460,9930,9930,9930,9930,0
|
|
20231024,122400,1238460,9930,9930,9930,9930,0
|
|
20231024,122300,1238460,9930,9930,9930,9930,0
|
|
20231024,122200,1238460,9930,9930,9930,9930,0
|
|
20231024,122100,1238460,9930,9930,9930,9930,0
|
|
20231024,122000,1238460,9930,9930,9930,9930,0
|
|
20231024,121900,1238460,9930,9930,9930,9930,0
|
|
20231024,121800,1238460,9930,9930,9930,9930,0
|
|
20231024,121700,1238460,9930,9930,9930,9930,0
|
|
20231024,121600,1238460,9930,9930,9930,9930,0
|
|
20231024,121500,1238460,9930,9930,9930,9930,0
|
|
20231024,121400,1238460,9930,9930,9930,9930,0
|
|
20231024,121300,1238460,9930,9930,9930,9930,0
|
|
20231024,121200,1238460,9930,9930,9930,9930,0
|
|
20231024,121100,1238460,9930,9930,9930,9930,0
|
|
20231024,121000,1238460,9930,9930,9930,9930,0
|
|
20231024,120900,1238460,9930,9930,9930,9930,0
|
|
20231024,120800,1238460,9930,9930,9930,9930,0
|
|
20231024,120700,1238460,9930,9930,9930,9930,0
|
|
20231024,120600,1238460,9930,9930,9930,9930,0
|
|
20231024,120500,1238460,9930,9930,9930,9930,0
|
|
20231024,120400,1238460,9930,9930,9930,9930,0
|
|
20231024,120300,1238460,9930,9930,9930,9930,0
|
|
20231024,120200,1238460,9930,9930,9930,9930,0
|
|
20231024,120100,1238460,9930,9930,9930,9930,0
|
|
20231024,120000,1238460,9930,9930,9930,9930,0
|
|
20231024,115900,1238460,9930,9930,9930,9930,0
|
|
20231024,115800,1238460,9930,9930,9930,9930,0
|
|
20231024,115700,1238460,9930,9930,9930,9930,0
|
|
20231024,115600,1238460,9930,9930,9930,9930,0
|
|
20231024,115500,1238460,9930,9930,9930,9930,0
|
|
20231024,115400,1238460,9930,9930,9930,9930,0
|
|
20231024,115300,1238460,9930,9930,9930,9930,0
|
|
20231024,115200,1238460,9930,9930,9930,9930,0
|
|
20231024,115100,1238460,9930,9930,9930,9930,0
|
|
20231024,115000,1238460,9930,9930,9930,9930,0
|
|
20231024,114900,1238460,9930,9930,9930,9930,0
|
|
20231024,114800,1238460,9930,9930,9930,9930,0
|
|
20231024,114700,1238460,9930,9930,9930,9930,0
|
|
20231024,114600,1238460,9930,9930,9930,9930,0
|
|
20231024,114500,1238460,9930,9930,9930,9930,0
|
|
20231024,114400,1238460,9930,9930,9930,9930,0
|
|
20231024,114300,1238460,9930,9930,9930,9930,0
|
|
20231024,114200,1238460,9930,9930,9930,9930,0
|
|
20231024,114100,1238460,9930,9930,9930,9930,0
|
|
20231024,114000,1238460,9930,9930,9930,9930,0
|
|
20231024,113900,1238460,9930,9930,9930,9930,0
|
|
20231024,113800,1238460,9930,9930,9930,9930,0
|
|
20231024,113700,1238460,9930,9930,9930,9930,0
|
|
20231024,113600,1238460,9930,9930,9930,9930,0
|
|
20231024,113500,1238460,9930,9930,9930,9930,0
|
|
20231024,113400,1238460,9930,9930,9930,9930,0
|
|
20231024,113300,1238460,9930,9930,9930,9930,0
|
|
20231024,113200,1238460,9930,9930,9930,9930,0
|
|
20231024,113100,1238460,9930,9930,9930,9930,0
|
|
20231024,113000,1238460,9930,9930,9930,9930,0
|
|
20231024,112900,1238460,9930,9930,9930,9930,0
|
|
20231024,112800,1238460,9930,9930,9930,9930,0
|
|
20231024,112700,1238460,9930,9930,9930,9930,0
|
|
20231024,112600,1238460,9930,9930,9930,9930,0
|
|
20231024,112500,1238460,9930,9930,9930,9930,0
|
|
20231024,112400,1238460,9930,9930,9930,9930,0
|
|
20231024,112300,1238460,9930,9930,9930,9930,0
|
|
20231024,112200,1238460,9930,9930,9930,9930,0
|
|
20231024,112100,1238460,9930,9930,9930,9930,0
|
|
20231024,112000,1238460,9930,9930,9930,9930,0
|
|
20231024,111900,1238460,9930,9930,9930,9930,0
|
|
20231024,111800,1238460,9930,9930,9930,9930,0
|
|
20231024,111700,1238460,9930,9930,9930,9930,0
|
|
20231024,111600,1238460,9930,9930,9930,9930,0
|
|
20231024,111500,1238460,9930,9930,9930,9930,0
|
|
20231024,111400,1238460,9930,9930,9930,9930,0
|
|
20231024,111300,1238460,9930,9930,9930,9930,0
|
|
20231024,111200,1238460,9930,9930,9930,9930,0
|
|
20231024,111100,1238460,9930,9930,9930,9930,0
|
|
20231024,111000,1238460,9930,9930,9930,9930,0
|
|
20231024,110900,1238460,9930,9930,9930,9930,0
|
|
20231024,110800,1238460,9930,9930,9930,9930,0
|
|
20231024,110700,1238460,9930,9930,9930,9930,0
|
|
20231024,110600,1238460,9930,9930,9930,9930,0
|
|
20231024,110500,1238460,9930,9930,9930,9930,0
|
|
20231024,110400,1238460,9930,9930,9930,9930,0
|
|
20231024,110300,1238460,9930,9930,9930,9930,0
|
|
20231024,110200,1238460,9930,9930,9930,9930,0
|
|
20231024,110100,1238460,9930,9930,9930,9930,0
|
|
20231024,110000,1238460,9930,9930,9930,9930,0
|
|
20231024,105900,1238460,9930,9930,9930,9930,0
|
|
20231024,105800,1238460,9930,9930,9930,9930,0
|
|
20231024,105700,1238460,9930,9930,9930,9930,0
|
|
20231024,105600,1238460,9930,9930,9930,9930,0
|
|
20231024,105500,1238460,9930,9930,9930,9930,0
|
|
20231024,105400,1238460,9930,9930,9930,9930,0
|
|
20231024,105300,1238460,9930,9930,9930,9930,0
|
|
20231024,105200,1238460,9930,9930,9930,9930,0
|
|
20231024,105100,1238460,9930,9930,9930,9930,0
|
|
20231024,105000,1238460,9930,9930,9930,9930,0
|
|
20231024,104900,1238460,9930,9930,9930,9930,0
|
|
20231024,104800,1238460,9930,9930,9930,9930,0
|
|
20231024,104700,1238460,9930,9930,9930,9930,0
|
|
20231024,104600,1238460,9930,9930,9930,9930,0
|
|
20231024,104500,1238460,9930,9930,9930,9930,0
|
|
20231024,104400,1238460,9930,9930,9930,9930,0
|
|
20231024,104300,1238460,9930,9930,9930,9930,0
|
|
20231024,104200,1238460,9930,9930,9930,9930,0
|
|
20231024,104100,1238460,9930,9930,9930,9930,0
|
|
20231024,104000,1238460,9930,9930,9930,9930,0
|
|
20231024,103900,1238460,9930,9930,9930,9930,0
|
|
20231024,103800,1238460,9930,9930,9930,9930,0
|
|
20231024,103700,1238460,9930,9930,9930,9930,0
|
|
20231024,103600,1238460,9930,9930,9930,9930,0
|
|
20231024,103500,1238460,9930,9930,9930,9930,0
|
|
20231024,103400,1238460,9930,9930,9930,9930,0
|
|
20231024,103300,1238460,9930,9930,9930,9930,0
|
|
20231024,103200,1238460,9930,9930,9930,9930,0
|
|
20231024,103100,1238460,9930,9930,9930,9930,0
|
|
20231024,103000,1238460,9930,9930,9930,9930,0
|
|
20231024,102900,1238460,9930,9930,9930,9930,0
|
|
20231024,102800,1238460,9930,9930,9930,9930,0
|
|
20231024,102700,1238460,9930,9930,9930,9930,0
|
|
20231024,102600,1238460,9930,9930,9930,9930,0
|
|
20231024,102500,1238460,9930,9930,9930,9930,0
|
|
20231024,102400,1238460,9930,9930,9930,9930,0
|
|
20231024,102300,1238460,9930,9930,9930,9930,0
|
|
20231024,102200,1238460,9930,9930,9930,9930,0
|
|
20231024,102100,1238460,9930,9930,9930,9930,0
|
|
20231024,102000,1238460,9930,9930,9930,9930,0
|
|
20231024,101900,1238460,9930,9930,9930,9930,0
|
|
20231024,101800,1238460,9930,9930,9930,9930,0
|
|
20231024,101700,1238460,9930,9930,9930,9930,0
|
|
20231024,101600,1238460,9930,9930,9930,9930,35
|
|
20231024,101500,890910,9930,9930,9930,9930,0
|
|
20231024,101400,890910,9930,9930,9930,9930,0
|
|
20231024,101300,890910,9930,9930,9930,9930,0
|
|
20231024,101200,890910,9930,9930,9930,9930,0
|
|
20231024,101100,890910,9930,9930,9930,9930,0
|
|
20231024,101000,890910,9930,9930,9930,9930,0
|
|
20231024,100900,890910,9930,9930,9930,9930,0
|
|
20231024,100800,890910,9930,9930,9930,9930,0
|
|
20231024,100700,890910,9930,9930,9930,9930,0
|
|
20231024,100600,890910,9930,9930,9930,9930,0
|
|
20231024,100500,890910,9930,9930,9930,9930,0
|
|
20231024,100400,890910,9930,9930,9930,9930,0
|
|
20231024,100300,890910,9930,9930,9930,9930,0
|
|
20231024,100200,890910,9930,9930,9930,9930,0
|
|
20231024,100100,890910,9930,9930,9930,9930,0
|
|
20231024,100000,890910,9930,9930,9930,9930,0
|
|
20231024,095900,890910,9930,9930,9930,9930,0
|
|
20231024,095800,890910,9930,9930,9930,9930,0
|
|
20231024,095700,890910,9930,9930,9930,9930,0
|
|
20231024,095600,890910,9930,9930,9930,9930,0
|
|
20231024,095500,890910,9930,9930,9930,9930,0
|
|
20231024,095400,890910,9930,9930,9930,9930,0
|
|
20231024,095300,890910,9930,9930,9930,9930,0
|
|
20231024,095200,890910,9930,9930,9930,9930,0
|
|
20231024,095100,890910,9930,9930,9930,9930,0
|
|
20231024,095000,890910,9930,9930,9930,9930,0
|
|
20231024,094900,890910,9930,9930,9930,9930,0
|
|
20231024,094800,890910,9930,9930,9930,9930,0
|
|
20231024,094700,890910,9930,9930,9930,9930,0
|
|
20231024,094600,890910,9930,9930,9930,9930,37
|
|
20231024,094500,523500,8500,8500,8500,8500,0
|
|
20231024,094400,523500,8500,8500,8500,8500,0
|
|
20231024,094300,523500,8500,8500,8500,8500,0
|
|
20231024,094200,523500,8500,8500,8500,8500,0
|
|
20231024,094100,523500,8500,8500,8500,8500,0
|
|
20231024,094000,523500,8500,8500,8500,8500,0
|
|
20231024,093900,523500,8500,8500,8500,8500,0
|
|
20231024,093800,523500,8500,8500,8500,8500,0
|
|
20231024,093700,523500,8500,9000,9000,8500,40
|
|
20231024,093600,182600,9250,9250,9250,9250,0
|
|
20231024,093500,182600,9250,9250,9250,9250,0
|
|
20231024,093400,182600,9250,9250,9250,9250,0
|
|
20231024,093300,182600,9250,9250,9250,9250,0
|
|
20231024,093200,182600,9250,9250,9250,9250,0
|
|
20231024,093100,182600,9250,9250,9250,9250,0
|
|
20231024,093000,182600,9250,9250,9250,9250,10
|
|
20231024,092900,90100,9010,9010,9010,9010,0
|
|
20231024,092800,90100,9010,9010,9010,9010,0
|
|
20231024,092700,90100,9010,9010,9010,9010,0
|
|
20231024,092600,90100,9010,9010,9010,9010,10
|
|
20231024,092500,0,10000,10000,10000,10000,0
|
|
20231024,092400,0,10000,10000,10000,10000,0
|
|
20231024,092300,0,10000,10000,10000,10000,0
|
|
20231024,092200,0,10000,10000,10000,10000,0
|
|
20231024,092100,0,10000,10000,10000,10000,0
|
|
20231024,092000,0,10000,10000,10000,10000,0
|
|
20231024,091900,0,10000,10000,10000,10000,0
|
|
20231024,091800,0,10000,10000,10000,10000,0
|
|
20231024,091700,0,10000,10000,10000,10000,0
|
|
20231024,091600,0,10000,10000,10000,10000,0
|
|
20231024,091500,0,10000,10000,10000,10000,0
|
|
20231024,091400,0,10000,10000,10000,10000,0
|
|
20231024,091300,0,10000,10000,10000,10000,0
|
|
20231024,091200,0,10000,10000,10000,10000,0
|
|
20231024,091100,0,10000,10000,10000,10000,0
|
|
20231024,091000,0,10000,10000,10000,10000,0
|
|
20231024,090900,0,10000,10000,10000,10000,0
|
|
20231024,090800,0,10000,10000,10000,10000,0
|
|
20231024,090700,0,10000,10000,10000,10000,0
|
|
20231024,090600,0,10000,10000,10000,10000,0
|
|
20231024,090500,0,10000,10000,10000,10000,0
|
|
20231024,090400,0,10000,10000,10000,10000,0
|
|
20231024,090300,0,10000,10000,10000,10000,0
|
|
20231024,090200,0,10000,10000,10000,10000,0
|
|
20231024,090100,0,10000,10000,10000,10000,0
|
|
20231024,090000,0,10000,10000,10000,10000,0
|