721 lines
31 KiB
CSV
721 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205800,288930,9900,9900,9900,9900,1
|
|
20231027,205700,288930,9900,9900,9900,9900,0
|
|
20231027,205600,288930,9900,9900,9900,9900,0
|
|
20231027,205500,288930,9900,9900,9900,9900,0
|
|
20231027,205400,288930,9900,9900,9900,9900,0
|
|
20231027,205300,288930,9900,9900,9900,9900,0
|
|
20231027,205200,288930,9900,9900,9900,9900,0
|
|
20231027,205100,288930,9900,9900,9900,9900,0
|
|
20231027,205000,288930,9900,9900,9900,9900,0
|
|
20231027,204900,288930,9900,9900,9900,9900,0
|
|
20231027,204800,288930,9900,9900,9900,9900,0
|
|
20231027,204700,288930,9900,9900,9900,9900,0
|
|
20231027,204600,288930,9900,9900,9900,9900,0
|
|
20231027,204500,288930,9900,9900,9900,9900,0
|
|
20231027,204400,288930,9900,9900,9900,9900,0
|
|
20231027,204300,288930,9900,9900,9900,9900,0
|
|
20231027,204200,288930,9900,9900,9900,9900,0
|
|
20231027,204100,288930,9900,9900,9900,9900,0
|
|
20231027,204000,288930,9900,9900,9900,9900,0
|
|
20231027,203900,288930,9900,9900,9900,9900,0
|
|
20231027,203800,288930,9900,9900,9900,9900,0
|
|
20231027,203700,288930,9900,9900,9900,9900,0
|
|
20231027,203600,288930,9900,9900,9900,9900,0
|
|
20231027,203500,288930,9900,9900,9900,9900,0
|
|
20231027,203400,288930,9900,9900,9900,9900,0
|
|
20231027,203300,288930,9900,9900,9900,9900,0
|
|
20231027,203200,288930,9900,9900,9900,9900,0
|
|
20231027,203100,288930,9900,9900,9900,9900,0
|
|
20231027,203000,288930,9900,9900,9900,9900,0
|
|
20231027,202900,288930,9900,9900,9900,9900,0
|
|
20231027,202800,288930,9900,9900,9900,9900,1
|
|
20231027,202700,288930,9900,9900,9900,9900,0
|
|
20231027,202600,288930,9900,9900,9900,9900,0
|
|
20231027,202500,288930,9900,9900,9900,9900,0
|
|
20231027,202400,288930,9900,9900,9900,9900,0
|
|
20231027,202300,288930,9900,9900,9900,9900,0
|
|
20231027,202200,288930,9900,9900,9900,9900,0
|
|
20231027,202100,288930,9900,9900,9900,9900,0
|
|
20231027,202000,288930,9900,9900,9900,9900,0
|
|
20231027,201900,288930,9900,9900,9900,9900,0
|
|
20231027,201800,288930,9900,9900,9900,9900,0
|
|
20231027,201700,288930,9900,9900,9900,9900,0
|
|
20231027,201600,288930,9900,9900,9900,9900,0
|
|
20231027,201500,288930,9900,9900,9900,9900,0
|
|
20231027,201400,288930,9900,9900,9900,9900,0
|
|
20231027,201300,288930,9900,9900,9900,9900,0
|
|
20231027,201200,288930,9900,9900,9900,9900,0
|
|
20231027,201100,288930,9900,9900,9900,9900,0
|
|
20231027,201000,288930,9900,9900,9900,9900,0
|
|
20231027,200900,288930,9900,9900,9900,9900,0
|
|
20231027,200800,288930,9900,9900,9900,9900,0
|
|
20231027,200700,288930,9900,9900,9900,9900,0
|
|
20231027,200600,288930,9900,9900,9900,9900,0
|
|
20231027,200500,288930,9900,9900,9900,9900,0
|
|
20231027,200400,288930,9900,9900,9900,9900,0
|
|
20231027,200300,288930,9900,9900,9900,9900,0
|
|
20231027,200200,288930,9900,9900,9900,9900,0
|
|
20231027,200100,288930,9900,9900,9900,9900,0
|
|
20231027,200000,288930,9900,9900,9900,9900,0
|
|
20231027,195900,288930,9900,9900,9900,9900,0
|
|
20231027,195800,288930,9900,9900,9900,9900,1
|
|
20231027,195700,288930,9900,9900,9900,9900,0
|
|
20231027,195600,288930,9900,9900,9900,9900,0
|
|
20231027,195500,288930,9900,9900,9900,9900,0
|
|
20231027,195400,288930,9900,9900,9900,9900,0
|
|
20231027,195300,288930,9900,9900,9900,9900,0
|
|
20231027,195200,288930,9900,9900,9900,9900,0
|
|
20231027,195100,288930,9900,9900,9900,9900,0
|
|
20231027,195000,288930,9900,9900,9900,9900,0
|
|
20231027,194900,288930,9900,9900,9900,9900,0
|
|
20231027,194800,288930,9900,9900,9900,9900,0
|
|
20231027,194700,288930,9900,9900,9900,9900,0
|
|
20231027,194600,288930,9900,9900,9900,9900,0
|
|
20231027,194500,288930,9900,9900,9900,9900,0
|
|
20231027,194400,288930,9900,9900,9900,9900,0
|
|
20231027,194300,288930,9900,9900,9900,9900,0
|
|
20231027,194200,288930,9900,9900,9900,9900,0
|
|
20231027,194100,288930,9900,9900,9900,9900,0
|
|
20231027,194000,288930,9900,9900,9900,9900,0
|
|
20231027,193900,288930,9900,9900,9900,9900,0
|
|
20231027,193800,288930,9900,9900,9900,9900,0
|
|
20231027,193700,288930,9900,9900,9900,9900,0
|
|
20231027,193600,288930,9900,9900,9900,9900,0
|
|
20231027,193500,288930,9900,9900,9900,9900,0
|
|
20231027,193400,288930,9900,9900,9900,9900,0
|
|
20231027,193300,288930,9900,9900,9900,9900,0
|
|
20231027,193200,288930,9900,9900,9900,9900,0
|
|
20231027,193100,288930,9900,9900,9900,9900,0
|
|
20231027,193000,288930,9900,9900,9900,9900,0
|
|
20231027,192900,288930,9900,9900,9900,9900,0
|
|
20231027,192800,288930,9900,9900,9900,9900,1
|
|
20231027,192700,288930,9900,9900,9900,9900,0
|
|
20231027,192600,288930,9900,9900,9900,9900,0
|
|
20231027,192500,288930,9900,9900,9900,9900,0
|
|
20231027,192400,288930,9900,9900,9900,9900,0
|
|
20231027,192300,288930,9900,9900,9900,9900,0
|
|
20231027,192200,288930,9900,9900,9900,9900,0
|
|
20231027,192100,288930,9900,9900,9900,9900,0
|
|
20231027,192000,288930,9900,9900,9900,9900,0
|
|
20231027,191900,288930,9900,9900,9900,9900,0
|
|
20231027,191800,288930,9900,9900,9900,9900,0
|
|
20231027,191700,288930,9900,9900,9900,9900,0
|
|
20231027,191600,288930,9900,9900,9900,9900,0
|
|
20231027,191500,288930,9900,9900,9900,9900,0
|
|
20231027,191400,288930,9900,9900,9900,9900,0
|
|
20231027,191300,288930,9900,9900,9900,9900,0
|
|
20231027,191200,288930,9900,9900,9900,9900,0
|
|
20231027,191100,288930,9900,9900,9900,9900,0
|
|
20231027,191000,288930,9900,9900,9900,9900,0
|
|
20231027,190900,288930,9900,9900,9900,9900,0
|
|
20231027,190800,288930,9900,9900,9900,9900,0
|
|
20231027,190700,288930,9900,9900,9900,9900,0
|
|
20231027,190600,288930,9900,9900,9900,9900,0
|
|
20231027,190500,288930,9900,9900,9900,9900,0
|
|
20231027,190400,288930,9900,9900,9900,9900,0
|
|
20231027,190300,288930,9900,9900,9900,9900,0
|
|
20231027,190200,288930,9900,9900,9900,9900,0
|
|
20231027,190100,288930,9900,9900,9900,9900,0
|
|
20231027,190000,288930,9900,9900,9900,9900,0
|
|
20231027,185900,288930,9900,9900,9900,9900,0
|
|
20231027,185800,288930,9900,9900,9900,9900,1
|
|
20231027,185700,288930,9900,9900,9900,9900,0
|
|
20231027,185600,288930,9900,9900,9900,9900,0
|
|
20231027,185500,288930,9900,9900,9900,9900,0
|
|
20231027,185400,288930,9900,9900,9900,9900,0
|
|
20231027,185300,288930,9900,9900,9900,9900,0
|
|
20231027,185200,288930,9900,9900,9900,9900,0
|
|
20231027,185100,288930,9900,9900,9900,9900,0
|
|
20231027,185000,288930,9900,9900,9900,9900,0
|
|
20231027,184900,288930,9900,9900,9900,9900,0
|
|
20231027,184800,288930,9900,9900,9900,9900,0
|
|
20231027,184700,288930,9900,9900,9900,9900,0
|
|
20231027,184600,288930,9900,9900,9900,9900,0
|
|
20231027,184500,288930,9900,9900,9900,9900,0
|
|
20231027,184400,288930,9900,9900,9900,9900,0
|
|
20231027,184300,288930,9900,9900,9900,9900,0
|
|
20231027,184200,288930,9900,9900,9900,9900,0
|
|
20231027,184100,288930,9900,9900,9900,9900,0
|
|
20231027,184000,288930,9900,9900,9900,9900,0
|
|
20231027,183900,288930,9900,9900,9900,9900,0
|
|
20231027,183800,288930,9900,9900,9900,9900,0
|
|
20231027,183700,288930,9900,9900,9900,9900,0
|
|
20231027,183600,288930,9900,9900,9900,9900,0
|
|
20231027,183500,288930,9900,9900,9900,9900,0
|
|
20231027,183400,288930,9900,9900,9900,9900,0
|
|
20231027,183300,288930,9900,9900,9900,9900,0
|
|
20231027,183200,288930,9900,9900,9900,9900,0
|
|
20231027,183100,288930,9900,9900,9900,9900,0
|
|
20231027,183000,288930,9900,9900,9900,9900,0
|
|
20231027,182900,288930,9900,9900,9900,9900,0
|
|
20231027,182800,288930,9900,9900,9900,9900,1
|
|
20231027,182700,288930,9900,9900,9900,9900,0
|
|
20231027,182600,288930,9900,9900,9900,9900,0
|
|
20231027,182500,288930,9900,9900,9900,9900,0
|
|
20231027,182400,288930,9900,9900,9900,9900,0
|
|
20231027,182300,288930,9900,9900,9900,9900,0
|
|
20231027,182200,288930,9900,9900,9900,9900,0
|
|
20231027,182100,288930,9900,9900,9900,9900,0
|
|
20231027,182000,288930,9900,9900,9900,9900,0
|
|
20231027,181900,288930,9900,9900,9900,9900,0
|
|
20231027,181800,288930,9900,9900,9900,9900,0
|
|
20231027,181700,288930,9900,9900,9900,9900,0
|
|
20231027,181600,288930,9900,9900,9900,9900,0
|
|
20231027,181500,288930,9900,9900,9900,9900,0
|
|
20231027,181400,288930,9900,9900,9900,9900,0
|
|
20231027,181300,288930,9900,9900,9900,9900,0
|
|
20231027,181200,288930,9900,9900,9900,9900,0
|
|
20231027,181100,288930,9900,9900,9900,9900,0
|
|
20231027,181000,288930,9900,9900,9900,9900,0
|
|
20231027,180900,288930,9900,9900,9900,9900,0
|
|
20231027,180800,288930,9900,9900,9900,9900,0
|
|
20231027,180700,288930,9900,9900,9900,9900,0
|
|
20231027,180600,288930,9900,9900,9900,9900,0
|
|
20231027,180500,288930,9900,9900,9900,9900,0
|
|
20231027,180400,288930,9900,9900,9900,9900,0
|
|
20231027,180300,288930,9900,9900,9900,9900,0
|
|
20231027,180200,288930,9900,9900,9900,9900,0
|
|
20231027,180100,288930,9900,9900,9900,9900,0
|
|
20231027,180000,288930,9900,9900,9900,9900,0
|
|
20231027,175900,288930,9900,9900,9900,9900,0
|
|
20231027,175800,288930,9900,9900,9900,9900,1
|
|
20231027,175700,288930,9900,9900,9900,9900,0
|
|
20231027,175600,288930,9900,9900,9900,9900,0
|
|
20231027,175500,288930,9900,9900,9900,9900,0
|
|
20231027,175400,288930,9900,9900,9900,9900,0
|
|
20231027,175300,288930,9900,9900,9900,9900,0
|
|
20231027,175200,288930,9900,9900,9900,9900,0
|
|
20231027,175100,288930,9900,9900,9900,9900,0
|
|
20231027,175000,288930,9900,9900,9900,9900,0
|
|
20231027,174900,288930,9900,9900,9900,9900,0
|
|
20231027,174800,288930,9900,9900,9900,9900,0
|
|
20231027,174700,288930,9900,9900,9900,9900,0
|
|
20231027,174600,288930,9900,9900,9900,9900,0
|
|
20231027,174500,288930,9900,9900,9900,9900,0
|
|
20231027,174400,288930,9900,9900,9900,9900,0
|
|
20231027,174300,288930,9900,9900,9900,9900,0
|
|
20231027,174200,288930,9900,9900,9900,9900,0
|
|
20231027,174100,288930,9900,9900,9900,9900,0
|
|
20231027,174000,288930,9900,9900,9900,9900,0
|
|
20231027,173900,288930,9900,9900,9900,9900,0
|
|
20231027,173800,288930,9900,9900,9900,9900,0
|
|
20231027,173700,288930,9900,9900,9900,9900,0
|
|
20231027,173600,288930,9900,9900,9900,9900,0
|
|
20231027,173500,288930,9900,9900,9900,9900,0
|
|
20231027,173400,288930,9900,9900,9900,9900,0
|
|
20231027,173300,288930,9900,9900,9900,9900,0
|
|
20231027,173200,288930,9900,9900,9900,9900,0
|
|
20231027,173100,288930,9900,9900,9900,9900,0
|
|
20231027,173000,288930,9900,9900,9900,9900,0
|
|
20231027,172900,288930,9900,9900,9900,9900,0
|
|
20231027,172800,288930,9900,9900,9900,9900,1
|
|
20231027,172700,288930,9900,9900,9900,9900,0
|
|
20231027,172600,288930,9900,9900,9900,9900,0
|
|
20231027,172500,288930,9900,9900,9900,9900,0
|
|
20231027,172400,288930,9900,9900,9900,9900,0
|
|
20231027,172300,288930,9900,9900,9900,9900,0
|
|
20231027,172200,288930,9900,9900,9900,9900,0
|
|
20231027,172100,288930,9900,9900,9900,9900,0
|
|
20231027,172000,288930,9900,9900,9900,9900,0
|
|
20231027,171900,288930,9900,9900,9900,9900,0
|
|
20231027,171800,288930,9900,9900,9900,9900,0
|
|
20231027,171700,288930,9900,9900,9900,9900,0
|
|
20231027,171600,288930,9900,9900,9900,9900,0
|
|
20231027,171500,288930,9900,9900,9900,9900,0
|
|
20231027,171400,288930,9900,9900,9900,9900,0
|
|
20231027,171300,288930,9900,9900,9900,9900,0
|
|
20231027,171200,288930,9900,9900,9900,9900,0
|
|
20231027,171100,288930,9900,9900,9900,9900,0
|
|
20231027,171000,288930,9900,9900,9900,9900,0
|
|
20231027,170900,288930,9900,9900,9900,9900,0
|
|
20231027,170800,288930,9900,9900,9900,9900,0
|
|
20231027,170700,288930,9900,9900,9900,9900,0
|
|
20231027,170600,288930,9900,9900,9900,9900,0
|
|
20231027,170500,288930,9900,9900,9900,9900,0
|
|
20231027,170400,288930,9900,9900,9900,9900,0
|
|
20231027,170300,288930,9900,9900,9900,9900,0
|
|
20231027,170200,288930,9900,9900,9900,9900,0
|
|
20231027,170100,288930,9900,9900,9900,9900,0
|
|
20231027,170000,288930,9900,9900,9900,9900,0
|
|
20231027,165900,288930,9900,9900,9900,9900,0
|
|
20231027,165800,288930,9900,9900,9900,9900,1
|
|
20231027,165700,288930,9900,9900,9900,9900,0
|
|
20231027,165600,288930,9900,9900,9900,9900,0
|
|
20231027,165500,288930,9900,9900,9900,9900,0
|
|
20231027,165400,288930,9900,9900,9900,9900,0
|
|
20231027,165300,288930,9900,9900,9900,9900,0
|
|
20231027,165200,288930,9900,9900,9900,9900,0
|
|
20231027,165100,288930,9900,9900,9900,9900,0
|
|
20231027,165000,288930,9900,9900,9900,9900,0
|
|
20231027,164900,288930,9900,9900,9900,9900,0
|
|
20231027,164800,288930,9900,9900,9900,9900,0
|
|
20231027,164700,288930,9900,9900,9900,9900,0
|
|
20231027,164600,288930,9900,9900,9900,9900,0
|
|
20231027,164500,288930,9900,9900,9900,9900,0
|
|
20231027,164400,288930,9900,9900,9900,9900,0
|
|
20231027,164300,288930,9900,9900,9900,9900,0
|
|
20231027,164200,288930,9900,9900,9900,9900,0
|
|
20231027,164100,288930,9900,9900,9900,9900,0
|
|
20231027,164000,288930,9900,9900,9900,9900,0
|
|
20231027,163900,288930,9900,9900,9900,9900,0
|
|
20231027,163800,288930,9900,9900,9900,9900,0
|
|
20231027,163700,288930,9900,9900,9900,9900,0
|
|
20231027,163600,288930,9900,9900,9900,9900,0
|
|
20231027,163500,288930,9900,9900,9900,9900,0
|
|
20231027,163400,288930,9900,9900,9900,9900,0
|
|
20231027,163300,288930,9900,9900,9900,9900,0
|
|
20231027,163200,288930,9900,9900,9900,9900,0
|
|
20231027,163100,288930,9900,9900,9900,9900,0
|
|
20231027,163000,288930,9900,9900,9900,9900,0
|
|
20231027,162900,288930,9900,9900,9900,9900,0
|
|
20231027,162800,288930,9900,9900,9900,9900,1
|
|
20231027,162700,288930,9900,9900,9900,9900,0
|
|
20231027,162600,288930,9900,9900,9900,9900,0
|
|
20231027,162500,288930,9900,9900,9900,9900,0
|
|
20231027,162400,288930,9900,9900,9900,9900,0
|
|
20231027,162300,288930,9900,9900,9900,9900,0
|
|
20231027,162200,288930,9900,9900,9900,9900,0
|
|
20231027,162100,288930,9900,9900,9900,9900,0
|
|
20231027,162000,288930,9900,9900,9900,9900,0
|
|
20231027,161900,288930,9900,9900,9900,9900,0
|
|
20231027,161800,288930,9900,9900,9900,9900,0
|
|
20231027,161700,288930,9900,9900,9900,9900,0
|
|
20231027,161600,288930,9900,9900,9900,9900,0
|
|
20231027,161500,288930,9900,9900,9900,9900,0
|
|
20231027,161400,288930,9900,9900,9900,9900,0
|
|
20231027,161300,288930,9900,9900,9900,9900,0
|
|
20231027,161200,288930,9900,9900,9900,9900,0
|
|
20231027,161100,288930,9900,9900,9900,9900,0
|
|
20231027,161000,288930,9900,9900,9900,9900,0
|
|
20231027,160900,288930,9900,9900,9900,9900,0
|
|
20231027,160800,288930,9900,9900,9900,9900,0
|
|
20231027,160700,288930,9900,9900,9900,9900,0
|
|
20231027,160600,288930,9900,9900,9900,9900,0
|
|
20231027,160500,288930,9900,9900,9900,9900,0
|
|
20231027,160400,288930,9900,9900,9900,9900,0
|
|
20231027,160300,288930,9900,9900,9900,9900,0
|
|
20231027,160200,288930,9900,9900,9900,9900,0
|
|
20231027,160100,288930,9900,9900,9900,9900,0
|
|
20231027,160000,288930,9900,9900,9900,9900,0
|
|
20231027,155900,288930,9900,9900,9900,9900,0
|
|
20231027,155800,288930,9900,9900,9900,9900,1
|
|
20231027,155700,288930,9900,9900,9900,9900,0
|
|
20231027,155600,288930,9900,9900,9900,9900,0
|
|
20231027,155500,288930,9900,9900,9900,9900,0
|
|
20231027,155400,288930,9900,9900,9900,9900,0
|
|
20231027,155300,288930,9900,9900,9900,9900,0
|
|
20231027,155200,288930,9900,9900,9900,9900,0
|
|
20231027,155100,288930,9900,9900,9900,9900,0
|
|
20231027,155000,288930,9900,9900,9900,9900,0
|
|
20231027,154900,288930,9900,9900,9900,9900,0
|
|
20231027,154800,288930,9900,9900,9900,9900,0
|
|
20231027,154700,288930,9900,9900,9900,9900,0
|
|
20231027,154600,288930,9900,9900,9900,9900,0
|
|
20231027,154500,288930,9900,9900,9900,9900,0
|
|
20231027,154400,288930,9900,9900,9900,9900,0
|
|
20231027,154300,288930,9900,9900,9900,9900,0
|
|
20231027,154200,288930,9900,9900,9900,9900,0
|
|
20231027,154100,288930,9900,9900,9900,9900,0
|
|
20231027,154000,288930,9900,9900,9900,9900,0
|
|
20231027,153900,288930,9900,9900,9900,9900,0
|
|
20231027,153800,288930,9900,9900,9900,9900,0
|
|
20231027,153700,288930,9900,9900,9900,9900,0
|
|
20231027,153600,288930,9900,9900,9900,9900,0
|
|
20231027,153500,288930,9900,9900,9900,9900,0
|
|
20231027,153400,288930,9900,9900,9900,9900,0
|
|
20231027,153300,288930,9900,9900,9900,9900,0
|
|
20231027,153200,288930,9900,9900,9900,9900,0
|
|
20231027,153100,288930,9900,9900,9900,9900,0
|
|
20231027,153000,288930,9900,9900,9900,9900,0
|
|
20231027,152900,288930,9900,9900,9900,9900,0
|
|
20231027,152800,288930,9900,9900,9900,9900,0
|
|
20231027,152700,288930,9900,9900,9900,9900,0
|
|
20231027,152600,288930,9900,9900,9900,9900,0
|
|
20231027,152500,288930,9900,9900,9900,9900,0
|
|
20231027,152400,288930,9900,9900,9900,9900,0
|
|
20231027,152300,288930,9900,9900,9900,9900,0
|
|
20231027,152200,288930,9900,9900,9900,9900,0
|
|
20231027,152100,288930,9900,9900,9900,9900,0
|
|
20231027,152000,288930,9900,9900,9900,9900,0
|
|
20231027,151900,288930,9900,9900,9900,9900,0
|
|
20231027,151800,288930,9900,9900,9900,9900,0
|
|
20231027,151700,288930,9900,9900,9900,9900,0
|
|
20231027,151600,288930,9900,9900,9900,9900,0
|
|
20231027,151500,288930,9900,9900,9900,9900,0
|
|
20231027,151400,288930,9900,9900,9900,9900,0
|
|
20231027,151300,288930,9900,9900,9900,9900,0
|
|
20231027,151200,288930,9900,9900,9900,9900,0
|
|
20231027,151100,288930,9900,9900,9900,9900,0
|
|
20231027,151000,288930,9900,9900,9900,9900,0
|
|
20231027,150900,288930,9900,9900,9900,9900,0
|
|
20231027,150800,288930,9900,9900,9900,9900,0
|
|
20231027,150700,288930,9900,9900,9900,9900,1
|
|
20231027,150600,279030,9010,9010,9010,9010,0
|
|
20231027,150500,279030,9010,9010,9010,9010,0
|
|
20231027,150400,279030,9010,9010,9010,9010,0
|
|
20231027,150300,279030,9010,9010,9010,9010,0
|
|
20231027,150200,279030,9010,9010,9010,9010,0
|
|
20231027,150100,279030,9010,9010,9010,9010,0
|
|
20231027,150000,279030,9010,9010,9010,9010,0
|
|
20231027,145900,279030,9010,9010,9010,9010,0
|
|
20231027,145800,279030,9010,9010,9010,9010,0
|
|
20231027,145700,279030,9010,9010,9010,9010,0
|
|
20231027,145600,279030,9010,9010,9010,9010,0
|
|
20231027,145500,279030,9010,9010,9010,9010,0
|
|
20231027,145400,279030,9010,9010,9010,9010,0
|
|
20231027,145300,279030,9010,9010,9010,9010,0
|
|
20231027,145200,279030,9010,9010,9010,9010,0
|
|
20231027,145100,279030,9010,9010,9010,9010,0
|
|
20231027,145000,279030,9010,9010,9010,9010,0
|
|
20231027,144900,279030,9010,9010,9010,9010,0
|
|
20231027,144800,279030,9010,9010,9010,9010,0
|
|
20231027,144700,279030,9010,9010,9010,9010,0
|
|
20231027,144600,279030,9010,9010,9010,9010,0
|
|
20231027,144500,279030,9010,9010,9010,9010,0
|
|
20231027,144400,279030,9010,9010,9010,9010,0
|
|
20231027,144300,279030,9010,9010,9010,9010,0
|
|
20231027,144200,279030,9010,9010,9010,9010,0
|
|
20231027,144100,279030,9010,9010,9010,9010,0
|
|
20231027,144000,279030,9010,9010,9010,9010,0
|
|
20231027,143900,279030,9010,9010,9010,9010,0
|
|
20231027,143800,279030,9010,9010,9010,9010,0
|
|
20231027,143700,279030,9010,9010,9010,9010,0
|
|
20231027,143600,279030,9010,9010,9010,9010,0
|
|
20231027,143500,279030,9010,9010,9010,9010,0
|
|
20231027,143400,279030,9010,9010,9010,9010,0
|
|
20231027,143300,279030,9010,9010,9010,9010,0
|
|
20231027,143200,279030,9010,9010,9010,9010,0
|
|
20231027,143100,279030,9010,9010,9010,9010,0
|
|
20231027,143000,279030,9010,9010,9010,9010,0
|
|
20231027,142900,279030,9010,9010,9010,9010,0
|
|
20231027,142800,279030,9010,9010,9010,9010,0
|
|
20231027,142700,279030,9010,9010,9010,9010,0
|
|
20231027,142600,279030,9010,9010,9010,9010,0
|
|
20231027,142500,279030,9010,9010,9010,9010,0
|
|
20231027,142400,279030,9010,9010,9010,9010,0
|
|
20231027,142300,279030,9010,9010,9010,9010,0
|
|
20231027,142200,279030,9010,9010,9010,9010,0
|
|
20231027,142100,279030,9010,9010,9010,9010,0
|
|
20231027,142000,279030,9010,9010,9010,9010,0
|
|
20231027,141900,279030,9010,9010,9010,9010,0
|
|
20231027,141800,279030,9010,9010,9010,9010,0
|
|
20231027,141700,279030,9010,9010,9010,9010,0
|
|
20231027,141600,279030,9010,9010,9010,9010,0
|
|
20231027,141500,279030,9010,9010,9010,9010,0
|
|
20231027,141400,279030,9010,9010,9010,9010,0
|
|
20231027,141300,279030,9010,9010,9010,9010,0
|
|
20231027,141200,279030,9010,9010,9010,9010,0
|
|
20231027,141100,279030,9010,9010,9010,9010,0
|
|
20231027,141000,279030,9010,9010,9010,9010,0
|
|
20231027,140900,279030,9010,9010,9010,9010,0
|
|
20231027,140800,279030,9010,9010,9010,9010,0
|
|
20231027,140700,279030,9010,9010,9010,9010,0
|
|
20231027,140600,279030,9010,9010,9010,9010,0
|
|
20231027,140500,279030,9010,9010,9010,9010,0
|
|
20231027,140400,279030,9010,9010,9010,9010,0
|
|
20231027,140300,279030,9010,9010,9010,9010,0
|
|
20231027,140200,279030,9010,9010,9010,9010,0
|
|
20231027,140100,279030,9010,9010,9010,9010,0
|
|
20231027,140000,279030,9010,9010,9010,9010,0
|
|
20231027,135900,279030,9010,9010,9010,9010,0
|
|
20231027,135800,279030,9010,9010,9010,9010,0
|
|
20231027,135700,279030,9010,9010,9010,9010,0
|
|
20231027,135600,279030,9010,9010,9010,9010,0
|
|
20231027,135500,279030,9010,9010,9010,9010,0
|
|
20231027,135400,279030,9010,9010,9010,9010,0
|
|
20231027,135300,279030,9010,9010,9010,9010,0
|
|
20231027,135200,279030,9010,9010,9010,9010,0
|
|
20231027,135100,279030,9010,9010,9010,9010,0
|
|
20231027,135000,279030,9010,9010,9010,9010,0
|
|
20231027,134900,279030,9010,9010,9010,9010,0
|
|
20231027,134800,279030,9010,9010,9010,9010,0
|
|
20231027,134700,279030,9010,9010,9010,9010,0
|
|
20231027,134600,279030,9010,9010,9010,9010,0
|
|
20231027,134500,279030,9010,9010,9010,9010,0
|
|
20231027,134400,279030,9010,9010,9010,9010,0
|
|
20231027,134300,279030,9010,9010,9010,9010,0
|
|
20231027,134200,279030,9010,9010,9010,9010,0
|
|
20231027,134100,279030,9010,9010,9010,9010,0
|
|
20231027,134000,279030,9010,9010,9010,9010,0
|
|
20231027,133900,279030,9010,9010,9010,9010,0
|
|
20231027,133800,279030,9010,9010,9010,9010,0
|
|
20231027,133700,279030,9010,9010,9010,9010,0
|
|
20231027,133600,279030,9010,9010,9010,9010,0
|
|
20231027,133500,279030,9010,9010,9010,9010,0
|
|
20231027,133400,279030,9010,9010,9010,9010,0
|
|
20231027,133300,279030,9010,9010,9010,9010,0
|
|
20231027,133200,279030,9010,9010,9010,9010,0
|
|
20231027,133100,279030,9010,9010,9010,9010,0
|
|
20231027,133000,279030,9010,9010,9010,9010,0
|
|
20231027,132900,279030,9010,9010,9010,9010,0
|
|
20231027,132800,279030,9010,9010,9010,9010,0
|
|
20231027,132700,279030,9010,9010,9010,9010,0
|
|
20231027,132600,279030,9010,9010,9010,9010,0
|
|
20231027,132500,279030,9010,9010,9010,9010,0
|
|
20231027,132400,279030,9010,9010,9010,9010,0
|
|
20231027,132300,279030,9010,9010,9010,9010,0
|
|
20231027,132200,279030,9010,9010,9010,9010,0
|
|
20231027,132100,279030,9010,9010,9010,9010,0
|
|
20231027,132000,279030,9010,9010,9010,9010,0
|
|
20231027,131900,279030,9010,9010,9010,9010,20
|
|
20231027,131800,98830,9930,9930,9930,9930,0
|
|
20231027,131700,98830,9930,9930,9930,9930,0
|
|
20231027,131600,98830,9930,9930,9930,9930,0
|
|
20231027,131500,98830,9930,9930,9930,9930,0
|
|
20231027,131400,98830,9930,9930,9930,9930,0
|
|
20231027,131300,98830,9930,9930,9930,9930,0
|
|
20231027,131200,98830,9930,9930,9930,9930,0
|
|
20231027,131100,98830,9930,9930,9930,9930,0
|
|
20231027,131000,98830,9930,9930,9930,9930,0
|
|
20231027,130900,98830,9930,9930,9930,9930,0
|
|
20231027,130800,98830,9930,9930,9930,9930,0
|
|
20231027,130700,98830,9930,9930,9930,9930,0
|
|
20231027,130600,98830,9930,9930,9930,9930,0
|
|
20231027,130500,98830,9930,9930,9930,9930,0
|
|
20231027,130400,98830,9930,9930,9930,9930,0
|
|
20231027,130300,98830,9930,9930,9930,9930,0
|
|
20231027,130200,98830,9930,9930,9930,9930,0
|
|
20231027,130100,98830,9930,9930,9930,9930,0
|
|
20231027,130000,98830,9930,9930,9930,9930,0
|
|
20231027,125900,98830,9930,9930,9930,9930,0
|
|
20231027,125800,98830,9930,9930,9930,9930,0
|
|
20231027,125700,98830,9930,9930,9930,9930,0
|
|
20231027,125600,98830,9930,9930,9930,9930,0
|
|
20231027,125500,98830,9930,9930,9930,9930,0
|
|
20231027,125400,98830,9930,9930,9930,9930,0
|
|
20231027,125300,98830,9930,9930,9930,9930,0
|
|
20231027,125200,98830,9930,9930,9930,9930,0
|
|
20231027,125100,98830,9930,9930,9930,9930,0
|
|
20231027,125000,98830,9930,9930,9930,9930,0
|
|
20231027,124900,98830,9930,9930,9930,9930,0
|
|
20231027,124800,98830,9930,9930,9930,9930,0
|
|
20231027,124700,98830,9930,9930,9930,9930,0
|
|
20231027,124600,98830,9930,9930,9930,9930,0
|
|
20231027,124500,98830,9930,9930,9930,9930,0
|
|
20231027,124400,98830,9930,9930,9930,9930,0
|
|
20231027,124300,98830,9930,9930,9930,9930,0
|
|
20231027,124200,98830,9930,9930,9930,9930,0
|
|
20231027,124100,98830,9930,9930,9930,9930,0
|
|
20231027,124000,98830,9930,9930,9930,9930,0
|
|
20231027,123900,98830,9930,9930,9930,9930,0
|
|
20231027,123800,98830,9930,9930,9930,9930,0
|
|
20231027,123700,98830,9930,9930,9930,9930,0
|
|
20231027,123600,98830,9930,9930,9930,9930,0
|
|
20231027,123500,98830,9930,9930,9930,9930,0
|
|
20231027,123400,98830,9930,9930,9930,9930,0
|
|
20231027,123300,98830,9930,9930,9930,9930,0
|
|
20231027,123200,98830,9930,9930,9930,9930,0
|
|
20231027,123100,98830,9930,9930,9930,9930,0
|
|
20231027,123000,98830,9930,9930,9930,9930,0
|
|
20231027,122900,98830,9930,9930,9930,9930,0
|
|
20231027,122800,98830,9930,9930,9930,9930,0
|
|
20231027,122700,98830,9930,9930,9930,9930,0
|
|
20231027,122600,98830,9930,9930,9930,9930,0
|
|
20231027,122500,98830,9930,9930,9930,9930,0
|
|
20231027,122400,98830,9930,9930,9930,9930,0
|
|
20231027,122300,98830,9930,9930,9930,9930,0
|
|
20231027,122200,98830,9930,9930,9930,9930,0
|
|
20231027,122100,98830,9930,9930,9930,9930,0
|
|
20231027,122000,98830,9930,9930,9930,9930,0
|
|
20231027,121900,98830,9930,9930,9930,9930,0
|
|
20231027,121800,98830,9930,9930,9930,9930,0
|
|
20231027,121700,98830,9930,9930,9930,9930,0
|
|
20231027,121600,98830,9930,9930,9930,9930,0
|
|
20231027,121500,98830,9930,9930,9930,9930,0
|
|
20231027,121400,98830,9930,9930,9930,9930,0
|
|
20231027,121300,98830,9930,9930,9930,9930,0
|
|
20231027,121200,98830,9930,9930,9930,9930,0
|
|
20231027,121100,98830,9930,9930,9930,9930,0
|
|
20231027,121000,98830,9930,9930,9930,9930,0
|
|
20231027,120900,98830,9930,9930,9930,9930,0
|
|
20231027,120800,98830,9930,9930,9930,9930,0
|
|
20231027,120700,98830,9930,9930,9930,9930,0
|
|
20231027,120600,98830,9930,9930,9930,9930,0
|
|
20231027,120500,98830,9930,9930,9930,9930,0
|
|
20231027,120400,98830,9930,9930,9930,9930,0
|
|
20231027,120300,98830,9930,9930,9930,9930,0
|
|
20231027,120200,98830,9930,9930,9930,9930,0
|
|
20231027,120100,98830,9930,9930,9930,9930,0
|
|
20231027,120000,98830,9930,9930,9930,9930,0
|
|
20231027,115900,98830,9930,9930,9930,9930,0
|
|
20231027,115800,98830,9930,9930,9930,9930,0
|
|
20231027,115700,98830,9930,9930,9930,9930,0
|
|
20231027,115600,98830,9930,9930,9930,9930,0
|
|
20231027,115500,98830,9930,9930,9930,9930,0
|
|
20231027,115400,98830,9930,9930,9930,9930,0
|
|
20231027,115300,98830,9930,9930,9930,9930,0
|
|
20231027,115200,98830,9930,9930,9930,9930,0
|
|
20231027,115100,98830,9930,9930,9930,9930,0
|
|
20231027,115000,98830,9930,9930,9930,9930,0
|
|
20231027,114900,98830,9930,9930,9930,9930,0
|
|
20231027,114800,98830,9930,9930,9930,9930,0
|
|
20231027,114700,98830,9930,9930,9930,9930,0
|
|
20231027,114600,98830,9930,9930,9930,9930,0
|
|
20231027,114500,98830,9930,9930,9930,9930,0
|
|
20231027,114400,98830,9930,9930,9930,9930,0
|
|
20231027,114300,98830,9930,9930,9930,9930,0
|
|
20231027,114200,98830,9930,9930,9930,9930,0
|
|
20231027,114100,98830,9930,9930,9930,9930,0
|
|
20231027,114000,98830,9930,9930,9930,9930,0
|
|
20231027,113900,98830,9930,9930,9930,9930,0
|
|
20231027,113800,98830,9930,9930,9930,9930,0
|
|
20231027,113700,98830,9930,9930,9930,9930,0
|
|
20231027,113600,98830,9930,9930,9930,9930,0
|
|
20231027,113500,98830,9930,9930,9930,9930,0
|
|
20231027,113400,98830,9930,9930,9930,9930,0
|
|
20231027,113300,98830,9930,9930,9930,9930,0
|
|
20231027,113200,98830,9930,9930,9930,9930,0
|
|
20231027,113100,98830,9930,9930,9930,9930,0
|
|
20231027,113000,98830,9930,9930,9930,9930,0
|
|
20231027,112900,98830,9930,9930,9930,9930,0
|
|
20231027,112800,98830,9930,9930,9930,9930,0
|
|
20231027,112700,98830,9930,9930,9930,9930,0
|
|
20231027,112600,98830,9930,9930,9930,9930,0
|
|
20231027,112500,98830,9930,9930,9930,9930,0
|
|
20231027,112400,98830,9930,9930,9930,9930,0
|
|
20231027,112300,98830,9930,9930,9930,9930,0
|
|
20231027,112200,98830,9930,9930,9930,9930,0
|
|
20231027,112100,98830,9930,9930,9930,9930,0
|
|
20231027,112000,98830,9930,9930,9930,9930,0
|
|
20231027,111900,98830,9930,9930,9930,9930,0
|
|
20231027,111800,98830,9930,9930,9930,9930,0
|
|
20231027,111700,98830,9930,9930,9930,9930,0
|
|
20231027,111600,98830,9930,9930,9930,9930,0
|
|
20231027,111500,98830,9930,9930,9930,9930,0
|
|
20231027,111400,98830,9930,9930,9930,9930,0
|
|
20231027,111300,98830,9930,9930,9930,9930,0
|
|
20231027,111200,98830,9930,9930,9930,9930,0
|
|
20231027,111100,98830,9930,9930,9930,9930,0
|
|
20231027,111000,98830,9930,9930,9930,9930,0
|
|
20231027,110900,98830,9930,9930,9930,9930,0
|
|
20231027,110800,98830,9930,9930,9930,9930,0
|
|
20231027,110700,98830,9930,9930,9930,9930,0
|
|
20231027,110600,98830,9930,9930,9930,9930,0
|
|
20231027,110500,98830,9930,9930,9930,9930,0
|
|
20231027,110400,98830,9930,9930,9930,9930,0
|
|
20231027,110300,98830,9930,9930,9930,9930,0
|
|
20231027,110200,98830,9930,9930,9930,9930,0
|
|
20231027,110100,98830,9930,9930,9930,9930,0
|
|
20231027,110000,98830,9930,9930,9930,9930,0
|
|
20231027,105900,98830,9930,9930,9930,9930,0
|
|
20231027,105800,98830,9930,9930,9930,9930,0
|
|
20231027,105700,98830,9930,9930,9930,9930,0
|
|
20231027,105600,98830,9930,9930,9930,9930,0
|
|
20231027,105500,98830,9930,9930,9930,9930,0
|
|
20231027,105400,98830,9930,9930,9930,9930,0
|
|
20231027,105300,98830,9930,9930,9930,9930,0
|
|
20231027,105200,98830,9930,9930,9930,9930,0
|
|
20231027,105100,98830,9930,9930,9930,9930,0
|
|
20231027,105000,98830,9930,9930,9930,9930,0
|
|
20231027,104900,98830,9930,9930,9930,9930,0
|
|
20231027,104800,98830,9930,9930,9930,9930,0
|
|
20231027,104700,98830,9930,9930,9930,9930,0
|
|
20231027,104600,98830,9930,9930,9930,9930,0
|
|
20231027,104500,98830,9930,9930,9930,9930,0
|
|
20231027,104400,98830,9930,9930,9930,9930,0
|
|
20231027,104300,98830,9930,9930,9930,9930,0
|
|
20231027,104200,98830,9930,9930,9930,9930,0
|
|
20231027,104100,98830,9930,9930,9930,9930,0
|
|
20231027,104000,98830,9930,9930,9930,9930,0
|
|
20231027,103900,98830,9930,9930,9930,9930,0
|
|
20231027,103800,98830,9930,9930,9930,9930,0
|
|
20231027,103700,98830,9930,9930,9930,9930,1
|
|
20231027,103600,88900,8890,8890,8890,8890,0
|
|
20231027,103500,88900,8890,8890,8890,8890,0
|
|
20231027,103400,88900,8890,8890,8890,8890,0
|
|
20231027,103300,88900,8890,8890,8890,8890,0
|
|
20231027,103200,88900,8890,8890,8890,8890,0
|
|
20231027,103100,88900,8890,8890,8890,8890,0
|
|
20231027,103000,88900,8890,8890,8890,8890,0
|
|
20231027,102900,88900,8890,8890,8890,8890,0
|
|
20231027,102800,88900,8890,8890,8890,8890,0
|
|
20231027,102700,88900,8890,8890,8890,8890,0
|
|
20231027,102600,88900,8890,8890,8890,8890,0
|
|
20231027,102500,88900,8890,8890,8890,8890,0
|
|
20231027,102400,88900,8890,8890,8890,8890,0
|
|
20231027,102300,88900,8890,8890,8890,8890,0
|
|
20231027,102200,88900,8890,8890,8890,8890,0
|
|
20231027,102100,88900,8890,8890,8890,8890,0
|
|
20231027,102000,88900,8890,8890,8890,8890,0
|
|
20231027,101900,88900,8890,8890,8890,8890,0
|
|
20231027,101800,88900,8890,8890,8890,8890,0
|
|
20231027,101700,88900,8890,8890,8890,8890,0
|
|
20231027,101600,88900,8890,8890,8890,8890,0
|
|
20231027,101500,88900,8890,8890,8890,8890,0
|
|
20231027,101400,88900,8890,8890,8890,8890,0
|
|
20231027,101300,88900,8890,8890,8890,8890,0
|
|
20231027,101200,88900,8890,8890,8890,8890,0
|
|
20231027,101100,88900,8890,8890,8890,8890,0
|
|
20231027,101000,88900,8890,8890,8890,8890,0
|
|
20231027,100900,88900,8890,8890,8890,8890,0
|
|
20231027,100800,88900,8890,8890,8890,8890,0
|
|
20231027,100700,88900,8890,8890,8890,8890,0
|
|
20231027,100600,88900,8890,8890,8890,8890,0
|
|
20231027,100500,88900,8890,8890,8890,8890,0
|
|
20231027,100400,88900,8890,8890,8890,8890,0
|
|
20231027,100300,88900,8890,8890,8890,8890,0
|
|
20231027,100200,88900,8890,8890,8890,8890,0
|
|
20231027,100100,88900,8890,8890,8890,8890,0
|
|
20231027,100000,88900,8890,8890,8890,8890,0
|
|
20231027,095900,88900,8890,8890,8890,8890,0
|
|
20231027,095800,88900,8890,8890,8890,8890,0
|
|
20231027,095700,88900,8890,8890,8890,8890,0
|
|
20231027,095600,88900,8890,8890,8890,8890,0
|
|
20231027,095500,88900,8890,8890,8890,8890,0
|
|
20231027,095400,88900,8890,8890,8890,8890,0
|
|
20231027,095300,88900,8890,8890,8890,8890,0
|
|
20231027,095200,88900,8890,8890,8890,8890,0
|
|
20231027,095100,88900,8890,8890,8890,8890,0
|
|
20231027,095000,88900,8890,8890,8890,8890,0
|
|
20231027,094900,88900,8890,8890,8890,8890,0
|
|
20231027,094800,88900,8890,8890,8890,8890,0
|
|
20231027,094700,88900,8890,8890,8890,8890,0
|
|
20231027,094600,88900,8890,8890,8890,8890,0
|
|
20231027,094500,88900,8890,8890,8890,8890,0
|
|
20231027,094400,88900,8890,8890,8890,8890,0
|
|
20231027,094300,88900,8890,8890,8890,8890,0
|
|
20231027,094200,88900,8890,8890,8890,8890,0
|
|
20231027,094100,88900,8890,8890,8890,8890,0
|
|
20231027,094000,88900,8890,8890,8890,8890,0
|
|
20231027,093900,88900,8890,8890,8890,8890,0
|
|
20231027,093800,88900,8890,8890,8890,8890,0
|
|
20231027,093700,88900,8890,8890,8890,8890,0
|
|
20231027,093600,88900,8890,8890,8890,8890,0
|
|
20231027,093500,88900,8890,8890,8890,8890,0
|
|
20231027,093400,88900,8890,8890,8890,8890,0
|
|
20231027,093300,88900,8890,8890,8890,8890,0
|
|
20231027,093200,88900,8890,8890,8890,8890,0
|
|
20231027,093100,88900,8890,8890,8890,8890,0
|
|
20231027,093000,88900,8890,8890,8890,8890,0
|
|
20231027,092900,88900,8890,8890,8890,8890,10
|
|
20231027,092800,0,9080,9080,9080,9080,0
|
|
20231027,092700,0,9080,9080,9080,9080,0
|
|
20231027,092600,0,9080,9080,9080,9080,0
|
|
20231027,092500,0,9080,9080,9080,9080,0
|
|
20231027,092400,0,9080,9080,9080,9080,0
|
|
20231027,092300,0,9080,9080,9080,9080,0
|
|
20231027,092200,0,9080,9080,9080,9080,0
|
|
20231027,092100,0,9080,9080,9080,9080,0
|
|
20231027,092000,0,9080,9080,9080,9080,0
|
|
20231027,091900,0,9080,9080,9080,9080,0
|
|
20231027,091800,0,9080,9080,9080,9080,0
|
|
20231027,091700,0,9080,9080,9080,9080,0
|
|
20231027,091600,0,9080,9080,9080,9080,0
|
|
20231027,091500,0,9080,9080,9080,9080,0
|
|
20231027,091400,0,9080,9080,9080,9080,0
|
|
20231027,091300,0,9080,9080,9080,9080,0
|
|
20231027,091200,0,9080,9080,9080,9080,0
|
|
20231027,091100,0,9080,9080,9080,9080,0
|
|
20231027,091000,0,9080,9080,9080,9080,0
|
|
20231027,090900,0,9080,9080,9080,9080,0
|
|
20231027,090800,0,9080,9080,9080,9080,0
|
|
20231027,090700,0,9080,9080,9080,9080,0
|
|
20231027,090600,0,9080,9080,9080,9080,0
|
|
20231027,090500,0,9080,9080,9080,9080,0
|
|
20231027,090400,0,9080,9080,9080,9080,0
|
|
20231027,090300,0,9080,9080,9080,9080,0
|
|
20231027,090200,0,9080,9080,9080,9080,0
|
|
20231027,090100,0,9080,9080,9080,9080,0
|
|
20231027,090000,0,9080,9080,9080,9080,0
|