744 lines
32 KiB
CSV
744 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212100,365560,9880,9880,9880,9880,37
|
|
20231102,212000,365560,9880,9880,9880,9880,0
|
|
20231102,211900,365560,9880,9880,9880,9880,0
|
|
20231102,211800,365560,9880,9880,9880,9880,0
|
|
20231102,211700,365560,9880,9880,9880,9880,0
|
|
20231102,211600,365560,9880,9880,9880,9880,0
|
|
20231102,211500,365560,9880,9880,9880,9880,0
|
|
20231102,211400,365560,9880,9880,9880,9880,0
|
|
20231102,211300,365560,9880,9880,9880,9880,0
|
|
20231102,211200,365560,9880,9880,9880,9880,0
|
|
20231102,211100,365560,9880,9880,9880,9880,0
|
|
20231102,211000,365560,9880,9880,9880,9880,0
|
|
20231102,210900,365560,9880,9880,9880,9880,0
|
|
20231102,210800,365560,9880,9880,9880,9880,0
|
|
20231102,210700,365560,9880,9880,9880,9880,0
|
|
20231102,210600,365560,9880,9880,9880,9880,0
|
|
20231102,210500,365560,9880,9880,9880,9880,0
|
|
20231102,210400,365560,9880,9880,9880,9880,0
|
|
20231102,210300,365560,9880,9880,9880,9880,0
|
|
20231102,210200,365560,9880,9880,9880,9880,0
|
|
20231102,210100,365560,9880,9880,9880,9880,0
|
|
20231102,210000,365560,9880,9880,9880,9880,0
|
|
20231102,205900,365560,9880,9880,9880,9880,0
|
|
20231102,205800,365560,9880,9880,9880,9880,0
|
|
20231102,205700,365560,9880,9880,9880,9880,0
|
|
20231102,205600,365560,9880,9880,9880,9880,0
|
|
20231102,205500,365560,9880,9880,9880,9880,0
|
|
20231102,205400,365560,9880,9880,9880,9880,0
|
|
20231102,205300,365560,9880,9880,9880,9880,0
|
|
20231102,205200,365560,9880,9880,9880,9880,0
|
|
20231102,205100,365560,9880,9880,9880,9880,37
|
|
20231102,205000,365560,9880,9880,9880,9880,0
|
|
20231102,204900,365560,9880,9880,9880,9880,0
|
|
20231102,204800,365560,9880,9880,9880,9880,0
|
|
20231102,204700,365560,9880,9880,9880,9880,0
|
|
20231102,204600,365560,9880,9880,9880,9880,0
|
|
20231102,204500,365560,9880,9880,9880,9880,0
|
|
20231102,204400,365560,9880,9880,9880,9880,0
|
|
20231102,204300,365560,9880,9880,9880,9880,0
|
|
20231102,204200,365560,9880,9880,9880,9880,0
|
|
20231102,204100,365560,9880,9880,9880,9880,0
|
|
20231102,204000,365560,9880,9880,9880,9880,0
|
|
20231102,203900,365560,9880,9880,9880,9880,0
|
|
20231102,203800,365560,9880,9880,9880,9880,0
|
|
20231102,203700,365560,9880,9880,9880,9880,0
|
|
20231102,203600,365560,9880,9880,9880,9880,0
|
|
20231102,203500,365560,9880,9880,9880,9880,0
|
|
20231102,203400,365560,9880,9880,9880,9880,0
|
|
20231102,203300,365560,9880,9880,9880,9880,0
|
|
20231102,203200,365560,9880,9880,9880,9880,0
|
|
20231102,203100,365560,9880,9880,9880,9880,0
|
|
20231102,203000,365560,9880,9880,9880,9880,0
|
|
20231102,202900,365560,9880,9880,9880,9880,0
|
|
20231102,202800,365560,9880,9880,9880,9880,0
|
|
20231102,202700,365560,9880,9880,9880,9880,0
|
|
20231102,202600,365560,9880,9880,9880,9880,0
|
|
20231102,202500,365560,9880,9880,9880,9880,0
|
|
20231102,202400,365560,9880,9880,9880,9880,0
|
|
20231102,202300,365560,9880,9880,9880,9880,0
|
|
20231102,202200,365560,9880,9880,9880,9880,0
|
|
20231102,202100,365560,9880,9880,9880,9880,37
|
|
20231102,202000,365560,9880,9880,9880,9880,0
|
|
20231102,201900,365560,9880,9880,9880,9880,0
|
|
20231102,201800,365560,9880,9880,9880,9880,0
|
|
20231102,201700,365560,9880,9880,9880,9880,0
|
|
20231102,201600,365560,9880,9880,9880,9880,0
|
|
20231102,201500,365560,9880,9880,9880,9880,0
|
|
20231102,201400,365560,9880,9880,9880,9880,0
|
|
20231102,201300,365560,9880,9880,9880,9880,0
|
|
20231102,201200,365560,9880,9880,9880,9880,0
|
|
20231102,201100,365560,9880,9880,9880,9880,0
|
|
20231102,201000,365560,9880,9880,9880,9880,0
|
|
20231102,200900,365560,9880,9880,9880,9880,0
|
|
20231102,200800,365560,9880,9880,9880,9880,0
|
|
20231102,200700,365560,9880,9880,9880,9880,0
|
|
20231102,200600,365560,9880,9880,9880,9880,0
|
|
20231102,200500,365560,9880,9880,9880,9880,0
|
|
20231102,200400,365560,9880,9880,9880,9880,0
|
|
20231102,200300,365560,9880,9880,9880,9880,0
|
|
20231102,200200,365560,9880,9880,9880,9880,0
|
|
20231102,200100,365560,9880,9880,9880,9880,0
|
|
20231102,200000,365560,9880,9880,9880,9880,0
|
|
20231102,195900,365560,9880,9880,9880,9880,0
|
|
20231102,195800,365560,9880,9880,9880,9880,0
|
|
20231102,195700,365560,9880,9880,9880,9880,0
|
|
20231102,195600,365560,9880,9880,9880,9880,0
|
|
20231102,195500,365560,9880,9880,9880,9880,0
|
|
20231102,195400,365560,9880,9880,9880,9880,0
|
|
20231102,195300,365560,9880,9880,9880,9880,0
|
|
20231102,195200,365560,9880,9880,9880,9880,0
|
|
20231102,195100,365560,9880,9880,9880,9880,37
|
|
20231102,195000,365560,9880,9880,9880,9880,0
|
|
20231102,194900,365560,9880,9880,9880,9880,0
|
|
20231102,194800,365560,9880,9880,9880,9880,0
|
|
20231102,194700,365560,9880,9880,9880,9880,0
|
|
20231102,194600,365560,9880,9880,9880,9880,0
|
|
20231102,194500,365560,9880,9880,9880,9880,0
|
|
20231102,194400,365560,9880,9880,9880,9880,0
|
|
20231102,194300,365560,9880,9880,9880,9880,0
|
|
20231102,194200,365560,9880,9880,9880,9880,0
|
|
20231102,194100,365560,9880,9880,9880,9880,0
|
|
20231102,194000,365560,9880,9880,9880,9880,0
|
|
20231102,193900,365560,9880,9880,9880,9880,0
|
|
20231102,193800,365560,9880,9880,9880,9880,0
|
|
20231102,193700,365560,9880,9880,9880,9880,0
|
|
20231102,193600,365560,9880,9880,9880,9880,0
|
|
20231102,193500,365560,9880,9880,9880,9880,0
|
|
20231102,193400,365560,9880,9880,9880,9880,0
|
|
20231102,193300,365560,9880,9880,9880,9880,0
|
|
20231102,193200,365560,9880,9880,9880,9880,0
|
|
20231102,193100,365560,9880,9880,9880,9880,0
|
|
20231102,193000,365560,9880,9880,9880,9880,0
|
|
20231102,192900,365560,9880,9880,9880,9880,0
|
|
20231102,192800,365560,9880,9880,9880,9880,0
|
|
20231102,192700,365560,9880,9880,9880,9880,0
|
|
20231102,192600,365560,9880,9880,9880,9880,0
|
|
20231102,192500,365560,9880,9880,9880,9880,0
|
|
20231102,192400,365560,9880,9880,9880,9880,0
|
|
20231102,192300,365560,9880,9880,9880,9880,0
|
|
20231102,192200,365560,9880,9880,9880,9880,0
|
|
20231102,192100,365560,9880,9880,9880,9880,37
|
|
20231102,192000,365560,9880,9880,9880,9880,0
|
|
20231102,191900,365560,9880,9880,9880,9880,0
|
|
20231102,191800,365560,9880,9880,9880,9880,0
|
|
20231102,191700,365560,9880,9880,9880,9880,0
|
|
20231102,191600,365560,9880,9880,9880,9880,0
|
|
20231102,191500,365560,9880,9880,9880,9880,0
|
|
20231102,191400,365560,9880,9880,9880,9880,0
|
|
20231102,191300,365560,9880,9880,9880,9880,0
|
|
20231102,191200,365560,9880,9880,9880,9880,0
|
|
20231102,191100,365560,9880,9880,9880,9880,0
|
|
20231102,191000,365560,9880,9880,9880,9880,0
|
|
20231102,190900,365560,9880,9880,9880,9880,0
|
|
20231102,190800,365560,9880,9880,9880,9880,0
|
|
20231102,190700,365560,9880,9880,9880,9880,0
|
|
20231102,190600,365560,9880,9880,9880,9880,0
|
|
20231102,190500,365560,9880,9880,9880,9880,0
|
|
20231102,190400,365560,9880,9880,9880,9880,0
|
|
20231102,190300,365560,9880,9880,9880,9880,0
|
|
20231102,190200,365560,9880,9880,9880,9880,0
|
|
20231102,190100,365560,9880,9880,9880,9880,0
|
|
20231102,190000,365560,9880,9880,9880,9880,0
|
|
20231102,185900,365560,9880,9880,9880,9880,0
|
|
20231102,185800,365560,9880,9880,9880,9880,0
|
|
20231102,185700,365560,9880,9880,9880,9880,0
|
|
20231102,185600,365560,9880,9880,9880,9880,0
|
|
20231102,185500,365560,9880,9880,9880,9880,0
|
|
20231102,185400,365560,9880,9880,9880,9880,0
|
|
20231102,185300,365560,9880,9880,9880,9880,0
|
|
20231102,185200,365560,9880,9880,9880,9880,0
|
|
20231102,185100,365560,9880,9880,9880,9880,37
|
|
20231102,185000,365560,9880,9880,9880,9880,0
|
|
20231102,184900,365560,9880,9880,9880,9880,0
|
|
20231102,184800,365560,9880,9880,9880,9880,0
|
|
20231102,184700,365560,9880,9880,9880,9880,0
|
|
20231102,184600,365560,9880,9880,9880,9880,0
|
|
20231102,184500,365560,9880,9880,9880,9880,0
|
|
20231102,184400,365560,9880,9880,9880,9880,0
|
|
20231102,184300,365560,9880,9880,9880,9880,0
|
|
20231102,184200,365560,9880,9880,9880,9880,0
|
|
20231102,184100,365560,9880,9880,9880,9880,0
|
|
20231102,184000,365560,9880,9880,9880,9880,0
|
|
20231102,183900,365560,9880,9880,9880,9880,0
|
|
20231102,183800,365560,9880,9880,9880,9880,0
|
|
20231102,183700,365560,9880,9880,9880,9880,0
|
|
20231102,183600,365560,9880,9880,9880,9880,0
|
|
20231102,183500,365560,9880,9880,9880,9880,0
|
|
20231102,183400,365560,9880,9880,9880,9880,0
|
|
20231102,183300,365560,9880,9880,9880,9880,0
|
|
20231102,183200,365560,9880,9880,9880,9880,0
|
|
20231102,183100,365560,9880,9880,9880,9880,0
|
|
20231102,183000,365560,9880,9880,9880,9880,0
|
|
20231102,182900,365560,9880,9880,9880,9880,0
|
|
20231102,182800,365560,9880,9880,9880,9880,0
|
|
20231102,182700,365560,9880,9880,9880,9880,0
|
|
20231102,182600,365560,9880,9880,9880,9880,0
|
|
20231102,182500,365560,9880,9880,9880,9880,0
|
|
20231102,182400,365560,9880,9880,9880,9880,0
|
|
20231102,182300,365560,9880,9880,9880,9880,0
|
|
20231102,182200,365560,9880,9880,9880,9880,0
|
|
20231102,182100,365560,9880,9880,9880,9880,37
|
|
20231102,182000,365560,9880,9880,9880,9880,0
|
|
20231102,181900,365560,9880,9880,9880,9880,0
|
|
20231102,181800,365560,9880,9880,9880,9880,0
|
|
20231102,181700,365560,9880,9880,9880,9880,0
|
|
20231102,181600,365560,9880,9880,9880,9880,0
|
|
20231102,181500,365560,9880,9880,9880,9880,0
|
|
20231102,181400,365560,9880,9880,9880,9880,0
|
|
20231102,181300,365560,9880,9880,9880,9880,0
|
|
20231102,181200,365560,9880,9880,9880,9880,0
|
|
20231102,181100,365560,9880,9880,9880,9880,0
|
|
20231102,181000,365560,9880,9880,9880,9880,0
|
|
20231102,180900,365560,9880,9880,9880,9880,0
|
|
20231102,180800,365560,9880,9880,9880,9880,0
|
|
20231102,180700,365560,9880,9880,9880,9880,0
|
|
20231102,180600,365560,9880,9880,9880,9880,0
|
|
20231102,180500,365560,9880,9880,9880,9880,0
|
|
20231102,180400,365560,9880,9880,9880,9880,0
|
|
20231102,180300,365560,9880,9880,9880,9880,0
|
|
20231102,180200,365560,9880,9880,9880,9880,0
|
|
20231102,180100,365560,9880,9880,9880,9880,0
|
|
20231102,180000,365560,9880,9880,9880,9880,0
|
|
20231102,175900,365560,9880,9880,9880,9880,0
|
|
20231102,175800,365560,9880,9880,9880,9880,0
|
|
20231102,175700,365560,9880,9880,9880,9880,0
|
|
20231102,175600,365560,9880,9880,9880,9880,0
|
|
20231102,175500,365560,9880,9880,9880,9880,0
|
|
20231102,175400,365560,9880,9880,9880,9880,0
|
|
20231102,175300,365560,9880,9880,9880,9880,0
|
|
20231102,175200,365560,9880,9880,9880,9880,0
|
|
20231102,175100,365560,9880,9880,9880,9880,37
|
|
20231102,175000,365560,9880,9880,9880,9880,0
|
|
20231102,174900,365560,9880,9880,9880,9880,0
|
|
20231102,174800,365560,9880,9880,9880,9880,0
|
|
20231102,174700,365560,9880,9880,9880,9880,0
|
|
20231102,174600,365560,9880,9880,9880,9880,0
|
|
20231102,174500,365560,9880,9880,9880,9880,0
|
|
20231102,174400,365560,9880,9880,9880,9880,0
|
|
20231102,174300,365560,9880,9880,9880,9880,0
|
|
20231102,174200,365560,9880,9880,9880,9880,0
|
|
20231102,174100,365560,9880,9880,9880,9880,0
|
|
20231102,174000,365560,9880,9880,9880,9880,0
|
|
20231102,173900,365560,9880,9880,9880,9880,0
|
|
20231102,173800,365560,9880,9880,9880,9880,0
|
|
20231102,173700,365560,9880,9880,9880,9880,0
|
|
20231102,173600,365560,9880,9880,9880,9880,0
|
|
20231102,173500,365560,9880,9880,9880,9880,0
|
|
20231102,173400,365560,9880,9880,9880,9880,0
|
|
20231102,173300,365560,9880,9880,9880,9880,0
|
|
20231102,173200,365560,9880,9880,9880,9880,0
|
|
20231102,173100,365560,9880,9880,9880,9880,0
|
|
20231102,173000,365560,9880,9880,9880,9880,0
|
|
20231102,172900,365560,9880,9880,9880,9880,0
|
|
20231102,172800,365560,9880,9880,9880,9880,0
|
|
20231102,172700,365560,9880,9880,9880,9880,0
|
|
20231102,172600,365560,9880,9880,9880,9880,0
|
|
20231102,172500,365560,9880,9880,9880,9880,0
|
|
20231102,172400,365560,9880,9880,9880,9880,0
|
|
20231102,172300,365560,9880,9880,9880,9880,0
|
|
20231102,172200,365560,9880,9880,9880,9880,0
|
|
20231102,172100,365560,9880,9880,9880,9880,37
|
|
20231102,172000,365560,9880,9880,9880,9880,0
|
|
20231102,171900,365560,9880,9880,9880,9880,0
|
|
20231102,171800,365560,9880,9880,9880,9880,0
|
|
20231102,171700,365560,9880,9880,9880,9880,0
|
|
20231102,171600,365560,9880,9880,9880,9880,0
|
|
20231102,171500,365560,9880,9880,9880,9880,0
|
|
20231102,171400,365560,9880,9880,9880,9880,0
|
|
20231102,171300,365560,9880,9880,9880,9880,0
|
|
20231102,171200,365560,9880,9880,9880,9880,0
|
|
20231102,171100,365560,9880,9880,9880,9880,0
|
|
20231102,171000,365560,9880,9880,9880,9880,0
|
|
20231102,170900,365560,9880,9880,9880,9880,0
|
|
20231102,170800,365560,9880,9880,9880,9880,0
|
|
20231102,170700,365560,9880,9880,9880,9880,0
|
|
20231102,170600,365560,9880,9880,9880,9880,0
|
|
20231102,170500,365560,9880,9880,9880,9880,0
|
|
20231102,170400,365560,9880,9880,9880,9880,0
|
|
20231102,170300,365560,9880,9880,9880,9880,0
|
|
20231102,170200,365560,9880,9880,9880,9880,0
|
|
20231102,170100,365560,9880,9880,9880,9880,0
|
|
20231102,170000,365560,9880,9880,9880,9880,0
|
|
20231102,165900,365560,9880,9880,9880,9880,0
|
|
20231102,165800,365560,9880,9880,9880,9880,0
|
|
20231102,165700,365560,9880,9880,9880,9880,0
|
|
20231102,165600,365560,9880,9880,9880,9880,0
|
|
20231102,165500,365560,9880,9880,9880,9880,0
|
|
20231102,165400,365560,9880,9880,9880,9880,0
|
|
20231102,165300,365560,9880,9880,9880,9880,0
|
|
20231102,165200,365560,9880,9880,9880,9880,0
|
|
20231102,165100,365560,9880,9880,9880,9880,37
|
|
20231102,165000,365560,9880,9880,9880,9880,0
|
|
20231102,164900,365560,9880,9880,9880,9880,0
|
|
20231102,164800,365560,9880,9880,9880,9880,0
|
|
20231102,164700,365560,9880,9880,9880,9880,0
|
|
20231102,164600,365560,9880,9880,9880,9880,0
|
|
20231102,164500,365560,9880,9880,9880,9880,0
|
|
20231102,164400,365560,9880,9880,9880,9880,0
|
|
20231102,164300,365560,9880,9880,9880,9880,0
|
|
20231102,164200,365560,9880,9880,9880,9880,0
|
|
20231102,164100,365560,9880,9880,9880,9880,0
|
|
20231102,164000,365560,9880,9880,9880,9880,0
|
|
20231102,163900,365560,9880,9880,9880,9880,0
|
|
20231102,163800,365560,9880,9880,9880,9880,0
|
|
20231102,163700,365560,9880,9880,9880,9880,0
|
|
20231102,163600,365560,9880,9880,9880,9880,0
|
|
20231102,163500,365560,9880,9880,9880,9880,0
|
|
20231102,163400,365560,9880,9880,9880,9880,0
|
|
20231102,163300,365560,9880,9880,9880,9880,0
|
|
20231102,163200,365560,9880,9880,9880,9880,0
|
|
20231102,163100,365560,9880,9880,9880,9880,0
|
|
20231102,163000,365560,9880,9880,9880,9880,0
|
|
20231102,162900,365560,9880,9880,9880,9880,0
|
|
20231102,162800,365560,9880,9880,9880,9880,0
|
|
20231102,162700,365560,9880,9880,9880,9880,0
|
|
20231102,162600,365560,9880,9880,9880,9880,0
|
|
20231102,162500,365560,9880,9880,9880,9880,0
|
|
20231102,162400,365560,9880,9880,9880,9880,0
|
|
20231102,162300,365560,9880,9880,9880,9880,0
|
|
20231102,162200,365560,9880,9880,9880,9880,0
|
|
20231102,162100,365560,9880,9880,9880,9880,37
|
|
20231102,162000,365560,9880,9880,9880,9880,0
|
|
20231102,161900,365560,9880,9880,9880,9880,0
|
|
20231102,161800,365560,9880,9880,9880,9880,0
|
|
20231102,161700,365560,9880,9880,9880,9880,0
|
|
20231102,161600,365560,9880,9880,9880,9880,0
|
|
20231102,161500,365560,9880,9880,9880,9880,0
|
|
20231102,161400,365560,9880,9880,9880,9880,0
|
|
20231102,161300,365560,9880,9880,9880,9880,0
|
|
20231102,161200,365560,9880,9880,9880,9880,0
|
|
20231102,161100,365560,9880,9880,9880,9880,0
|
|
20231102,161000,365560,9880,9880,9880,9880,0
|
|
20231102,160900,365560,9880,9880,9880,9880,0
|
|
20231102,160800,365560,9880,9880,9880,9880,0
|
|
20231102,160700,365560,9880,9880,9880,9880,0
|
|
20231102,160600,365560,9880,9880,9880,9880,0
|
|
20231102,160500,365560,9880,9880,9880,9880,0
|
|
20231102,160400,365560,9880,9880,9880,9880,0
|
|
20231102,160300,365560,9880,9880,9880,9880,0
|
|
20231102,160200,365560,9880,9880,9880,9880,0
|
|
20231102,160100,365560,9880,9880,9880,9880,0
|
|
20231102,160000,365560,9880,9880,9880,9880,0
|
|
20231102,155900,365560,9880,9880,9880,9880,0
|
|
20231102,155800,365560,9880,9880,9880,9880,0
|
|
20231102,155700,365560,9880,9880,9880,9880,0
|
|
20231102,155600,365560,9880,9880,9880,9880,0
|
|
20231102,155500,365560,9880,9880,9880,9880,0
|
|
20231102,155400,365560,9880,9880,9880,9880,0
|
|
20231102,155300,365560,9880,9880,9880,9880,0
|
|
20231102,155200,365560,9880,9880,9880,9880,0
|
|
20231102,155100,365560,9880,9880,9880,9880,37
|
|
20231102,155000,365560,9880,9880,9880,9880,0
|
|
20231102,154900,365560,9880,9880,9880,9880,0
|
|
20231102,154800,365560,9880,9880,9880,9880,0
|
|
20231102,154700,365560,9880,9880,9880,9880,0
|
|
20231102,154600,365560,9880,9880,9880,9880,0
|
|
20231102,154500,365560,9880,9880,9880,9880,0
|
|
20231102,154400,365560,9880,9880,9880,9880,0
|
|
20231102,154300,365560,9880,9880,9880,9880,0
|
|
20231102,154200,365560,9880,9880,9880,9880,0
|
|
20231102,154100,365560,9880,9880,9880,9880,0
|
|
20231102,154000,365560,9880,9880,9880,9880,0
|
|
20231102,153900,365560,9880,9880,9880,9880,0
|
|
20231102,153800,365560,9880,9880,9880,9880,0
|
|
20231102,153700,365560,9880,9880,9880,9880,0
|
|
20231102,153600,365560,9880,9880,9880,9880,0
|
|
20231102,153500,365560,9880,9880,9880,9880,0
|
|
20231102,153400,365560,9880,9880,9880,9880,0
|
|
20231102,153300,365560,9880,9880,9880,9880,0
|
|
20231102,153200,365560,9880,9880,9880,9880,0
|
|
20231102,153100,365560,9880,9880,9880,9880,0
|
|
20231102,153000,365560,9880,9880,9880,9880,0
|
|
20231102,152900,365560,9880,9880,9880,9880,0
|
|
20231102,152800,365560,9880,9880,9880,9880,0
|
|
20231102,152700,365560,9880,9880,9880,9880,0
|
|
20231102,152600,365560,9880,9880,9880,9880,0
|
|
20231102,152500,365560,9880,9880,9880,9880,0
|
|
20231102,152400,365560,9880,9880,9880,9880,0
|
|
20231102,152300,365560,9880,9880,9880,9880,0
|
|
20231102,152200,365560,9880,9880,9880,9880,0
|
|
20231102,152100,365560,9880,9880,9880,9880,0
|
|
20231102,152000,365560,9880,9880,9880,9880,0
|
|
20231102,151900,365560,9880,9880,9880,9880,0
|
|
20231102,151800,365560,9880,9880,9880,9880,0
|
|
20231102,151700,365560,9880,9880,9880,9880,0
|
|
20231102,151600,365560,9880,9880,9880,9880,0
|
|
20231102,151500,365560,9880,9880,9880,9880,0
|
|
20231102,151400,365560,9880,9880,9880,9880,0
|
|
20231102,151300,365560,9880,9880,9880,9880,0
|
|
20231102,151200,365560,9880,9880,9880,9880,0
|
|
20231102,151100,365560,9880,9880,9880,9880,0
|
|
20231102,151000,365560,9880,9880,9880,9880,0
|
|
20231102,150900,365560,9880,9880,9880,9880,0
|
|
20231102,150800,365560,9880,9880,9880,9880,0
|
|
20231102,150700,365560,9880,9880,9880,9880,0
|
|
20231102,150600,365560,9880,9880,9880,9880,0
|
|
20231102,150500,365560,9880,9880,9880,9880,0
|
|
20231102,150400,365560,9880,9880,9880,9880,0
|
|
20231102,150300,365560,9880,9880,9880,9880,0
|
|
20231102,150200,365560,9880,9880,9880,9880,0
|
|
20231102,150100,365560,9880,9880,9880,9880,0
|
|
20231102,150000,365560,9880,9880,9880,9880,0
|
|
20231102,145900,365560,9880,9880,9880,9880,0
|
|
20231102,145800,365560,9880,9880,9880,9880,0
|
|
20231102,145700,365560,9880,9880,9880,9880,0
|
|
20231102,145600,365560,9880,9880,9880,9880,0
|
|
20231102,145500,365560,9880,9880,9880,9880,0
|
|
20231102,145400,365560,9880,9880,9880,9880,0
|
|
20231102,145300,365560,9880,9880,9880,9880,0
|
|
20231102,145200,365560,9880,9880,9880,9880,0
|
|
20231102,145100,365560,9880,9880,9880,9880,0
|
|
20231102,145000,365560,9880,9880,9880,9880,0
|
|
20231102,144900,365560,9880,9880,9880,9880,0
|
|
20231102,144800,365560,9880,9880,9880,9880,0
|
|
20231102,144700,365560,9880,9880,9880,9880,0
|
|
20231102,144600,365560,9880,9880,9880,9880,0
|
|
20231102,144500,365560,9880,9880,9880,9880,0
|
|
20231102,144400,365560,9880,9880,9880,9880,0
|
|
20231102,144300,365560,9880,9880,9880,9880,0
|
|
20231102,144200,365560,9880,9880,9880,9880,0
|
|
20231102,144100,365560,9880,9880,9880,9880,0
|
|
20231102,144000,365560,9880,9880,9880,9880,0
|
|
20231102,143900,365560,9880,9880,9880,9880,0
|
|
20231102,143800,365560,9880,9880,9880,9880,0
|
|
20231102,143700,365560,9880,9880,9880,9880,0
|
|
20231102,143600,365560,9880,9880,9880,9880,0
|
|
20231102,143500,365560,9880,9880,9880,9880,0
|
|
20231102,143400,365560,9880,9880,9880,9880,0
|
|
20231102,143300,365560,9880,9880,9880,9880,0
|
|
20231102,143200,365560,9880,9880,9880,9880,0
|
|
20231102,143100,365560,9880,9880,9880,9880,0
|
|
20231102,143000,365560,9880,9880,9880,9880,0
|
|
20231102,142900,365560,9880,9880,9880,9880,0
|
|
20231102,142800,365560,9880,9880,9880,9880,0
|
|
20231102,142700,365560,9880,9880,9880,9880,0
|
|
20231102,142600,365560,9880,9880,9880,9880,0
|
|
20231102,142500,365560,9880,9880,9880,9880,0
|
|
20231102,142400,365560,9880,9880,9880,9880,0
|
|
20231102,142300,365560,9880,9880,9880,9880,0
|
|
20231102,142200,365560,9880,9880,9880,9880,0
|
|
20231102,142100,365560,9880,9880,9880,9880,0
|
|
20231102,142000,365560,9880,9880,9880,9880,0
|
|
20231102,141900,365560,9880,9880,9880,9880,0
|
|
20231102,141800,365560,9880,9880,9880,9880,0
|
|
20231102,141700,365560,9880,9880,9880,9880,0
|
|
20231102,141600,365560,9880,9880,9880,9880,0
|
|
20231102,141500,365560,9880,9880,9880,9880,0
|
|
20231102,141400,365560,9880,9880,9880,9880,0
|
|
20231102,141300,365560,9880,9880,9880,9880,0
|
|
20231102,141200,365560,9880,9880,9880,9880,0
|
|
20231102,141100,365560,9880,9880,9880,9880,0
|
|
20231102,141000,365560,9880,9880,9880,9880,0
|
|
20231102,140900,365560,9880,9880,9880,9880,0
|
|
20231102,140800,365560,9880,9880,9880,9880,0
|
|
20231102,140700,365560,9880,9880,9880,9880,0
|
|
20231102,140600,365560,9880,9880,9880,9880,0
|
|
20231102,140500,365560,9880,9880,9880,9880,0
|
|
20231102,140400,365560,9880,9880,9880,9880,0
|
|
20231102,140300,365560,9880,9880,9880,9880,0
|
|
20231102,140200,365560,9880,9880,9880,9880,0
|
|
20231102,140100,365560,9880,9880,9880,9880,0
|
|
20231102,140000,365560,9880,9880,9880,9880,0
|
|
20231102,135900,365560,9880,9880,9880,9880,0
|
|
20231102,135800,365560,9880,9880,9880,9880,0
|
|
20231102,135700,365560,9880,9880,9880,9880,0
|
|
20231102,135600,365560,9880,9880,9880,9880,0
|
|
20231102,135500,365560,9880,9880,9880,9880,0
|
|
20231102,135400,365560,9880,9880,9880,9880,0
|
|
20231102,135300,365560,9880,9880,9880,9880,0
|
|
20231102,135200,365560,9880,9880,9880,9880,0
|
|
20231102,135100,365560,9880,9880,9880,9880,0
|
|
20231102,135000,365560,9880,9880,9880,9880,0
|
|
20231102,134900,365560,9880,9880,9880,9880,0
|
|
20231102,134800,365560,9880,9880,9880,9880,0
|
|
20231102,134700,365560,9880,9880,9880,9880,0
|
|
20231102,134600,365560,9880,9880,9880,9880,0
|
|
20231102,134500,365560,9880,9880,9880,9880,0
|
|
20231102,134400,365560,9880,9880,9880,9880,0
|
|
20231102,134300,365560,9880,9880,9880,9880,0
|
|
20231102,134200,365560,9880,9880,9880,9880,0
|
|
20231102,134100,365560,9880,9880,9880,9880,0
|
|
20231102,134000,365560,9880,9880,9880,9880,0
|
|
20231102,133900,365560,9880,9880,9880,9880,0
|
|
20231102,133800,365560,9880,9880,9880,9880,0
|
|
20231102,133700,365560,9880,9880,9880,9880,0
|
|
20231102,133600,365560,9880,9880,9880,9880,0
|
|
20231102,133500,365560,9880,9880,9880,9880,0
|
|
20231102,133400,365560,9880,9880,9880,9880,0
|
|
20231102,133300,365560,9880,9880,9880,9880,0
|
|
20231102,133200,365560,9880,9880,9880,9880,0
|
|
20231102,133100,365560,9880,9880,9880,9880,0
|
|
20231102,133000,365560,9880,9880,9880,9880,0
|
|
20231102,132900,365560,9880,9880,9880,9880,0
|
|
20231102,132800,365560,9880,9880,9880,9880,0
|
|
20231102,132700,365560,9880,9880,9880,9880,0
|
|
20231102,132600,365560,9880,9880,9880,9880,0
|
|
20231102,132500,365560,9880,9880,9880,9880,0
|
|
20231102,132400,365560,9880,9880,9880,9880,0
|
|
20231102,132300,365560,9880,9880,9880,9880,0
|
|
20231102,132200,365560,9880,9880,9880,9880,0
|
|
20231102,132100,365560,9880,9880,9880,9880,0
|
|
20231102,132000,365560,9880,9880,9880,9880,0
|
|
20231102,131900,365560,9880,9880,9880,9880,0
|
|
20231102,131800,365560,9880,9880,9880,9880,0
|
|
20231102,131700,365560,9880,9880,9880,9880,0
|
|
20231102,131600,365560,9880,9880,9880,9880,0
|
|
20231102,131500,365560,9880,9880,9880,9880,0
|
|
20231102,131400,365560,9880,9880,9880,9880,0
|
|
20231102,131300,365560,9880,9880,9880,9880,0
|
|
20231102,131200,365560,9880,9880,9880,9880,0
|
|
20231102,131100,365560,9880,9880,9880,9880,0
|
|
20231102,131000,365560,9880,9880,9880,9880,0
|
|
20231102,130900,365560,9880,9880,9880,9880,0
|
|
20231102,130800,365560,9880,9880,9880,9880,0
|
|
20231102,130700,365560,9880,9880,9880,9880,0
|
|
20231102,130600,365560,9880,9880,9880,9880,0
|
|
20231102,130500,365560,9880,9880,9880,9880,0
|
|
20231102,130400,365560,9880,9880,9880,9880,0
|
|
20231102,130300,365560,9880,9880,9880,9880,0
|
|
20231102,130200,365560,9880,9880,9880,9880,0
|
|
20231102,130100,365560,9880,9880,9880,9880,0
|
|
20231102,130000,365560,9880,9880,9880,9880,0
|
|
20231102,125900,365560,9880,9880,9880,9880,0
|
|
20231102,125800,365560,9880,9880,9880,9880,0
|
|
20231102,125700,365560,9880,9880,9880,9880,0
|
|
20231102,125600,365560,9880,9880,9880,9880,0
|
|
20231102,125500,365560,9880,9880,9880,9880,0
|
|
20231102,125400,365560,9880,9880,9880,9880,0
|
|
20231102,125300,365560,9880,9880,9880,9880,0
|
|
20231102,125200,365560,9880,9880,9880,9880,0
|
|
20231102,125100,365560,9880,9880,9880,9880,0
|
|
20231102,125000,365560,9880,9880,9880,9880,0
|
|
20231102,124900,365560,9880,9880,9880,9880,0
|
|
20231102,124800,365560,9880,9880,9880,9880,0
|
|
20231102,124700,365560,9880,9880,9880,9880,0
|
|
20231102,124600,365560,9880,9880,9880,9880,0
|
|
20231102,124500,365560,9880,9880,9880,9880,0
|
|
20231102,124400,365560,9880,9880,9880,9880,0
|
|
20231102,124300,365560,9880,9880,9880,9880,0
|
|
20231102,124200,365560,9880,9880,9880,9880,0
|
|
20231102,124100,365560,9880,9880,9880,9880,0
|
|
20231102,124000,365560,9880,9880,9880,9880,0
|
|
20231102,123900,365560,9880,9880,9880,9880,0
|
|
20231102,123800,365560,9880,9880,9880,9880,0
|
|
20231102,123700,365560,9880,9880,9880,9880,0
|
|
20231102,123600,365560,9880,9880,9880,9880,0
|
|
20231102,123500,365560,9880,9880,9880,9880,0
|
|
20231102,123400,365560,9880,9880,9880,9880,0
|
|
20231102,123300,365560,9880,9880,9880,9880,0
|
|
20231102,123200,365560,9880,9880,9880,9880,0
|
|
20231102,123100,365560,9880,9880,9880,9880,0
|
|
20231102,123000,365560,9880,9880,9880,9880,0
|
|
20231102,122900,365560,9880,9880,9880,9880,0
|
|
20231102,122800,365560,9880,9880,9880,9880,0
|
|
20231102,122700,365560,9880,9880,9880,9880,0
|
|
20231102,122600,365560,9880,9880,9880,9880,0
|
|
20231102,122500,365560,9880,9880,9880,9880,0
|
|
20231102,122400,365560,9880,9880,9880,9880,0
|
|
20231102,122300,365560,9880,9880,9880,9880,0
|
|
20231102,122200,365560,9880,9880,9880,9880,0
|
|
20231102,122100,365560,9880,9880,9880,9880,0
|
|
20231102,122000,365560,9880,9880,9880,9880,0
|
|
20231102,121900,365560,9880,9880,9880,9880,0
|
|
20231102,121800,365560,9880,9880,9880,9880,0
|
|
20231102,121700,365560,9880,9880,9880,9880,0
|
|
20231102,121600,365560,9880,9880,9880,9880,0
|
|
20231102,121500,365560,9880,9880,9880,9880,0
|
|
20231102,121400,365560,9880,9880,9880,9880,0
|
|
20231102,121300,365560,9880,9880,9880,9880,0
|
|
20231102,121200,365560,9880,9880,9880,9880,0
|
|
20231102,121100,365560,9880,9880,9880,9880,0
|
|
20231102,121000,365560,9880,9880,9880,9880,0
|
|
20231102,120900,365560,9880,9880,9880,9880,0
|
|
20231102,120800,365560,9880,9880,9880,9880,0
|
|
20231102,120700,365560,9880,9880,9880,9880,0
|
|
20231102,120600,365560,9880,9880,9880,9880,0
|
|
20231102,120500,365560,9880,9880,9880,9880,0
|
|
20231102,120400,365560,9880,9880,9880,9880,0
|
|
20231102,120300,365560,9880,9880,9880,9880,0
|
|
20231102,120200,365560,9880,9880,9880,9880,0
|
|
20231102,120100,365560,9880,9880,9880,9880,0
|
|
20231102,120000,365560,9880,9880,9880,9880,0
|
|
20231102,115900,365560,9880,9880,9880,9880,0
|
|
20231102,115800,365560,9880,9880,9880,9880,0
|
|
20231102,115700,365560,9880,9880,9880,9880,0
|
|
20231102,115600,365560,9880,9880,9880,9880,0
|
|
20231102,115500,365560,9880,9880,9880,9880,0
|
|
20231102,115400,365560,9880,9880,9880,9880,0
|
|
20231102,115300,365560,9880,9880,9880,9880,0
|
|
20231102,115200,365560,9880,9880,9880,9880,0
|
|
20231102,115100,365560,9880,9880,9880,9880,0
|
|
20231102,115000,365560,9880,9880,9880,9880,0
|
|
20231102,114900,365560,9880,9880,9880,9880,0
|
|
20231102,114800,365560,9880,9880,9880,9880,0
|
|
20231102,114700,365560,9880,9880,9880,9880,0
|
|
20231102,114600,365560,9880,9880,9880,9880,0
|
|
20231102,114500,365560,9880,9880,9880,9880,0
|
|
20231102,114400,365560,9880,9880,9880,9880,0
|
|
20231102,114300,365560,9880,9880,9880,9880,0
|
|
20231102,114200,365560,9880,9880,9880,9880,0
|
|
20231102,114100,365560,9880,9880,9880,9880,0
|
|
20231102,114000,365560,9880,9880,9880,9880,0
|
|
20231102,113900,365560,9880,9880,9880,9880,0
|
|
20231102,113800,365560,9880,9880,9880,9880,0
|
|
20231102,113700,365560,9880,9880,9880,9880,0
|
|
20231102,113600,365560,9880,9880,9880,9880,0
|
|
20231102,113500,365560,9880,9880,9880,9880,0
|
|
20231102,113400,365560,9880,9880,9880,9880,0
|
|
20231102,113300,365560,9880,9880,9880,9880,0
|
|
20231102,113200,365560,9880,9880,9880,9880,0
|
|
20231102,113100,365560,9880,9880,9880,9880,0
|
|
20231102,113000,365560,9880,9880,9880,9880,0
|
|
20231102,112900,365560,9880,9880,9880,9880,0
|
|
20231102,112800,365560,9880,9880,9880,9880,0
|
|
20231102,112700,365560,9880,9880,9880,9880,0
|
|
20231102,112600,365560,9880,9880,9880,9880,0
|
|
20231102,112500,365560,9880,9880,9880,9880,0
|
|
20231102,112400,365560,9880,9880,9880,9880,0
|
|
20231102,112300,365560,9880,9880,9880,9880,0
|
|
20231102,112200,365560,9880,9880,9880,9880,0
|
|
20231102,112100,365560,9880,9880,9880,9880,0
|
|
20231102,112000,365560,9880,9880,9880,9880,0
|
|
20231102,111900,365560,9880,9880,9880,9880,0
|
|
20231102,111800,365560,9880,9880,9880,9880,0
|
|
20231102,111700,365560,9880,9880,9880,9880,0
|
|
20231102,111600,365560,9880,9880,9880,9880,0
|
|
20231102,111500,365560,9880,9880,9880,9880,0
|
|
20231102,111400,365560,9880,9880,9880,9880,0
|
|
20231102,111300,365560,9880,9880,9880,9880,0
|
|
20231102,111200,365560,9880,9880,9880,9880,0
|
|
20231102,111100,365560,9880,9880,9880,9880,0
|
|
20231102,111000,365560,9880,9880,9880,9880,0
|
|
20231102,110900,365560,9880,9880,9880,9880,0
|
|
20231102,110800,365560,9880,9880,9880,9880,0
|
|
20231102,110700,365560,9880,9880,9880,9880,0
|
|
20231102,110600,365560,9880,9880,9880,9880,0
|
|
20231102,110500,365560,9880,9880,9880,9880,0
|
|
20231102,110400,365560,9880,9880,9880,9880,0
|
|
20231102,110300,365560,9880,9880,9880,9880,0
|
|
20231102,110200,365560,9880,9880,9880,9880,0
|
|
20231102,110100,365560,9880,9880,9880,9880,0
|
|
20231102,110000,365560,9880,9880,9880,9880,0
|
|
20231102,105900,365560,9880,9880,9880,9880,0
|
|
20231102,105800,365560,9880,9880,9880,9880,0
|
|
20231102,105700,365560,9880,9880,9880,9880,0
|
|
20231102,105600,365560,9880,9880,9880,9880,0
|
|
20231102,105500,365560,9880,9880,9880,9880,0
|
|
20231102,105400,365560,9880,9880,9880,9880,0
|
|
20231102,105300,365560,9880,9880,9880,9880,0
|
|
20231102,105200,365560,9880,9880,9880,9880,0
|
|
20231102,105100,365560,9880,9880,9880,9880,0
|
|
20231102,105000,365560,9880,9880,9880,9880,0
|
|
20231102,104900,365560,9880,9880,9880,9880,0
|
|
20231102,104800,365560,9880,9880,9880,9880,0
|
|
20231102,104700,365560,9880,9880,9880,9880,0
|
|
20231102,104600,365560,9880,9880,9880,9880,0
|
|
20231102,104500,365560,9880,9880,9880,9880,0
|
|
20231102,104400,365560,9880,9880,9880,9880,0
|
|
20231102,104300,365560,9880,9880,9880,9880,0
|
|
20231102,104200,365560,9880,9880,9880,9880,0
|
|
20231102,104100,365560,9880,9880,9880,9880,0
|
|
20231102,104000,365560,9880,9880,9880,9880,0
|
|
20231102,103900,365560,9880,9880,9880,9880,0
|
|
20231102,103800,365560,9880,9880,9880,9880,0
|
|
20231102,103700,365560,9880,9880,9880,9880,0
|
|
20231102,103600,365560,9880,9880,9880,9880,0
|
|
20231102,103500,365560,9880,9880,9880,9880,0
|
|
20231102,103400,365560,9880,9880,9880,9880,0
|
|
20231102,103300,365560,9880,9880,9880,9880,0
|
|
20231102,103200,365560,9880,9880,9880,9880,0
|
|
20231102,103100,365560,9880,9880,9880,9880,0
|
|
20231102,103000,365560,9880,9880,9880,9880,0
|
|
20231102,102900,365560,9880,9880,9880,9880,0
|
|
20231102,102800,365560,9880,9880,9880,9880,0
|
|
20231102,102700,365560,9880,9880,9880,9880,0
|
|
20231102,102600,365560,9880,9880,9880,9880,0
|
|
20231102,102500,365560,9880,9880,9880,9880,0
|
|
20231102,102400,365560,9880,9880,9880,9880,0
|
|
20231102,102300,365560,9880,9880,9880,9880,0
|
|
20231102,102200,365560,9880,9880,9880,9880,0
|
|
20231102,102100,365560,9880,9880,9880,9880,0
|
|
20231102,102000,365560,9880,9880,9880,9880,0
|
|
20231102,101900,365560,9880,9880,9880,9880,0
|
|
20231102,101800,365560,9880,9880,9880,9880,0
|
|
20231102,101700,365560,9880,9880,9880,9880,0
|
|
20231102,101600,365560,9880,9880,9880,9880,0
|
|
20231102,101500,365560,9880,9880,9880,9880,0
|
|
20231102,101400,365560,9880,9880,9880,9880,0
|
|
20231102,101300,365560,9880,9880,9880,9880,0
|
|
20231102,101200,365560,9880,9880,9880,9880,0
|
|
20231102,101100,365560,9880,9880,9880,9880,0
|
|
20231102,101000,365560,9880,9880,9880,9880,0
|
|
20231102,100900,365560,9880,9880,9880,9880,0
|
|
20231102,100800,365560,9880,9880,9880,9880,0
|
|
20231102,100700,365560,9880,9880,9880,9880,0
|
|
20231102,100600,365560,9880,9880,9880,9880,0
|
|
20231102,100500,365560,9880,9880,9880,9880,0
|
|
20231102,100400,365560,9880,9880,9880,9880,0
|
|
20231102,100300,365560,9880,9880,9880,9880,37
|
|
20231102,100200,0,9880,9880,9880,9880,0
|
|
20231102,100100,0,9880,9880,9880,9880,0
|
|
20231102,100000,0,9880,9880,9880,9880,0
|
|
20231102,095900,0,9880,9880,9880,9880,0
|
|
20231102,095800,0,9880,9880,9880,9880,0
|
|
20231102,095700,0,9880,9880,9880,9880,0
|
|
20231102,095600,0,9880,9880,9880,9880,0
|
|
20231102,095500,0,9880,9880,9880,9880,0
|
|
20231102,095400,0,9880,9880,9880,9880,0
|
|
20231102,095300,0,9880,9880,9880,9880,0
|
|
20231102,095200,0,9880,9880,9880,9880,0
|
|
20231102,095100,0,9880,9880,9880,9880,0
|
|
20231102,095000,0,9880,9880,9880,9880,0
|
|
20231102,094900,0,9880,9880,9880,9880,0
|
|
20231102,094800,0,9880,9880,9880,9880,0
|
|
20231102,094700,0,9880,9880,9880,9880,0
|
|
20231102,094600,0,9880,9880,9880,9880,0
|
|
20231102,094500,0,9880,9880,9880,9880,0
|
|
20231102,094400,0,9880,9880,9880,9880,0
|
|
20231102,094300,0,9880,9880,9880,9880,0
|
|
20231102,094200,0,9880,9880,9880,9880,0
|
|
20231102,094100,0,9880,9880,9880,9880,0
|
|
20231102,094000,0,9880,9880,9880,9880,0
|
|
20231102,093900,0,9880,9880,9880,9880,0
|
|
20231102,093800,0,9880,9880,9880,9880,0
|
|
20231102,093700,0,9880,9880,9880,9880,0
|
|
20231102,093600,0,9880,9880,9880,9880,0
|
|
20231102,093500,0,9880,9880,9880,9880,0
|
|
20231102,093400,0,9880,9880,9880,9880,0
|
|
20231102,093300,0,9880,9880,9880,9880,0
|
|
20231102,093200,0,9880,9880,9880,9880,0
|
|
20231102,093100,0,9880,9880,9880,9880,0
|
|
20231102,093000,0,9880,9880,9880,9880,0
|
|
20231102,092900,0,9880,9880,9880,9880,0
|
|
20231102,092800,0,9880,9880,9880,9880,0
|
|
20231102,092700,0,9880,9880,9880,9880,0
|
|
20231102,092600,0,9880,9880,9880,9880,0
|
|
20231102,092500,0,9880,9880,9880,9880,0
|
|
20231102,092400,0,9880,9880,9880,9880,0
|
|
20231102,092300,0,9880,9880,9880,9880,0
|
|
20231102,092200,0,9880,9880,9880,9880,0
|
|
20231102,092100,0,9880,9880,9880,9880,0
|
|
20231102,092000,0,9880,9880,9880,9880,0
|
|
20231102,091900,0,9880,9880,9880,9880,0
|
|
20231102,091800,0,9880,9880,9880,9880,0
|
|
20231102,091700,0,9880,9880,9880,9880,0
|
|
20231102,091600,0,9880,9880,9880,9880,0
|
|
20231102,091500,0,9880,9880,9880,9880,0
|
|
20231102,091400,0,9880,9880,9880,9880,0
|
|
20231102,091300,0,9880,9880,9880,9880,0
|
|
20231102,091200,0,9880,9880,9880,9880,0
|
|
20231102,091100,0,9880,9880,9880,9880,0
|
|
20231102,091000,0,9880,9880,9880,9880,0
|
|
20231102,090900,0,9880,9880,9880,9880,0
|
|
20231102,090800,0,9880,9880,9880,9880,0
|
|
20231102,090700,0,9880,9880,9880,9880,0
|
|
20231102,090600,0,9880,9880,9880,9880,0
|
|
20231102,090500,0,9880,9880,9880,9880,0
|
|
20231102,090400,0,9880,9880,9880,9880,0
|
|
20231102,090300,0,9880,9880,9880,9880,0
|
|
20231102,090200,0,9880,9880,9880,9880,0
|
|
20231102,090100,0,9880,9880,9880,9880,0
|
|
20231102,090000,0,9880,9880,9880,9880,0
|