744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,212100,21000,10500,10500,10500,10500,2
|
|
20231106,212000,21000,10500,10500,10500,10500,0
|
|
20231106,211900,21000,10500,10500,10500,10500,0
|
|
20231106,211800,21000,10500,10500,10500,10500,0
|
|
20231106,211700,21000,10500,10500,10500,10500,0
|
|
20231106,211600,21000,10500,10500,10500,10500,0
|
|
20231106,211500,21000,10500,10500,10500,10500,0
|
|
20231106,211400,21000,10500,10500,10500,10500,0
|
|
20231106,211300,21000,10500,10500,10500,10500,0
|
|
20231106,211200,21000,10500,10500,10500,10500,0
|
|
20231106,211100,21000,10500,10500,10500,10500,0
|
|
20231106,211000,21000,10500,10500,10500,10500,0
|
|
20231106,210900,21000,10500,10500,10500,10500,0
|
|
20231106,210800,21000,10500,10500,10500,10500,0
|
|
20231106,210700,21000,10500,10500,10500,10500,0
|
|
20231106,210600,21000,10500,10500,10500,10500,0
|
|
20231106,210500,21000,10500,10500,10500,10500,0
|
|
20231106,210400,21000,10500,10500,10500,10500,0
|
|
20231106,210300,21000,10500,10500,10500,10500,0
|
|
20231106,210200,21000,10500,10500,10500,10500,0
|
|
20231106,210100,21000,10500,10500,10500,10500,0
|
|
20231106,210000,21000,10500,10500,10500,10500,0
|
|
20231106,205900,21000,10500,10500,10500,10500,0
|
|
20231106,205800,21000,10500,10500,10500,10500,0
|
|
20231106,205700,21000,10500,10500,10500,10500,0
|
|
20231106,205600,21000,10500,10500,10500,10500,0
|
|
20231106,205500,21000,10500,10500,10500,10500,0
|
|
20231106,205400,21000,10500,10500,10500,10500,0
|
|
20231106,205300,21000,10500,10500,10500,10500,0
|
|
20231106,205200,21000,10500,10500,10500,10500,0
|
|
20231106,205100,21000,10500,10500,10500,10500,2
|
|
20231106,205000,21000,10500,10500,10500,10500,0
|
|
20231106,204900,21000,10500,10500,10500,10500,0
|
|
20231106,204800,21000,10500,10500,10500,10500,0
|
|
20231106,204700,21000,10500,10500,10500,10500,0
|
|
20231106,204600,21000,10500,10500,10500,10500,0
|
|
20231106,204500,21000,10500,10500,10500,10500,0
|
|
20231106,204400,21000,10500,10500,10500,10500,0
|
|
20231106,204300,21000,10500,10500,10500,10500,0
|
|
20231106,204200,21000,10500,10500,10500,10500,0
|
|
20231106,204100,21000,10500,10500,10500,10500,0
|
|
20231106,204000,21000,10500,10500,10500,10500,0
|
|
20231106,203900,21000,10500,10500,10500,10500,0
|
|
20231106,203800,21000,10500,10500,10500,10500,0
|
|
20231106,203700,21000,10500,10500,10500,10500,0
|
|
20231106,203600,21000,10500,10500,10500,10500,0
|
|
20231106,203500,21000,10500,10500,10500,10500,0
|
|
20231106,203400,21000,10500,10500,10500,10500,0
|
|
20231106,203300,21000,10500,10500,10500,10500,0
|
|
20231106,203200,21000,10500,10500,10500,10500,0
|
|
20231106,203100,21000,10500,10500,10500,10500,0
|
|
20231106,203000,21000,10500,10500,10500,10500,0
|
|
20231106,202900,21000,10500,10500,10500,10500,0
|
|
20231106,202800,21000,10500,10500,10500,10500,0
|
|
20231106,202700,21000,10500,10500,10500,10500,0
|
|
20231106,202600,21000,10500,10500,10500,10500,0
|
|
20231106,202500,21000,10500,10500,10500,10500,0
|
|
20231106,202400,21000,10500,10500,10500,10500,0
|
|
20231106,202300,21000,10500,10500,10500,10500,0
|
|
20231106,202200,21000,10500,10500,10500,10500,0
|
|
20231106,202100,21000,10500,10500,10500,10500,2
|
|
20231106,202000,21000,10500,10500,10500,10500,0
|
|
20231106,201900,21000,10500,10500,10500,10500,0
|
|
20231106,201800,21000,10500,10500,10500,10500,0
|
|
20231106,201700,21000,10500,10500,10500,10500,0
|
|
20231106,201600,21000,10500,10500,10500,10500,0
|
|
20231106,201500,21000,10500,10500,10500,10500,0
|
|
20231106,201400,21000,10500,10500,10500,10500,0
|
|
20231106,201300,21000,10500,10500,10500,10500,0
|
|
20231106,201200,21000,10500,10500,10500,10500,0
|
|
20231106,201100,21000,10500,10500,10500,10500,0
|
|
20231106,201000,21000,10500,10500,10500,10500,0
|
|
20231106,200900,21000,10500,10500,10500,10500,0
|
|
20231106,200800,21000,10500,10500,10500,10500,0
|
|
20231106,200700,21000,10500,10500,10500,10500,0
|
|
20231106,200600,21000,10500,10500,10500,10500,0
|
|
20231106,200500,21000,10500,10500,10500,10500,0
|
|
20231106,200400,21000,10500,10500,10500,10500,0
|
|
20231106,200300,21000,10500,10500,10500,10500,0
|
|
20231106,200200,21000,10500,10500,10500,10500,0
|
|
20231106,200100,21000,10500,10500,10500,10500,0
|
|
20231106,200000,21000,10500,10500,10500,10500,0
|
|
20231106,195900,21000,10500,10500,10500,10500,0
|
|
20231106,195800,21000,10500,10500,10500,10500,0
|
|
20231106,195700,21000,10500,10500,10500,10500,0
|
|
20231106,195600,21000,10500,10500,10500,10500,0
|
|
20231106,195500,21000,10500,10500,10500,10500,0
|
|
20231106,195400,21000,10500,10500,10500,10500,0
|
|
20231106,195300,21000,10500,10500,10500,10500,0
|
|
20231106,195200,21000,10500,10500,10500,10500,0
|
|
20231106,195100,21000,10500,10500,10500,10500,2
|
|
20231106,195000,21000,10500,10500,10500,10500,0
|
|
20231106,194900,21000,10500,10500,10500,10500,0
|
|
20231106,194800,21000,10500,10500,10500,10500,0
|
|
20231106,194700,21000,10500,10500,10500,10500,0
|
|
20231106,194600,21000,10500,10500,10500,10500,0
|
|
20231106,194500,21000,10500,10500,10500,10500,0
|
|
20231106,194400,21000,10500,10500,10500,10500,0
|
|
20231106,194300,21000,10500,10500,10500,10500,0
|
|
20231106,194200,21000,10500,10500,10500,10500,0
|
|
20231106,194100,21000,10500,10500,10500,10500,0
|
|
20231106,194000,21000,10500,10500,10500,10500,0
|
|
20231106,193900,21000,10500,10500,10500,10500,0
|
|
20231106,193800,21000,10500,10500,10500,10500,0
|
|
20231106,193700,21000,10500,10500,10500,10500,0
|
|
20231106,193600,21000,10500,10500,10500,10500,0
|
|
20231106,193500,21000,10500,10500,10500,10500,0
|
|
20231106,193400,21000,10500,10500,10500,10500,0
|
|
20231106,193300,21000,10500,10500,10500,10500,0
|
|
20231106,193200,21000,10500,10500,10500,10500,0
|
|
20231106,193100,21000,10500,10500,10500,10500,0
|
|
20231106,193000,21000,10500,10500,10500,10500,0
|
|
20231106,192900,21000,10500,10500,10500,10500,0
|
|
20231106,192800,21000,10500,10500,10500,10500,0
|
|
20231106,192700,21000,10500,10500,10500,10500,0
|
|
20231106,192600,21000,10500,10500,10500,10500,0
|
|
20231106,192500,21000,10500,10500,10500,10500,0
|
|
20231106,192400,21000,10500,10500,10500,10500,0
|
|
20231106,192300,21000,10500,10500,10500,10500,0
|
|
20231106,192200,21000,10500,10500,10500,10500,0
|
|
20231106,192100,21000,10500,10500,10500,10500,2
|
|
20231106,192000,21000,10500,10500,10500,10500,0
|
|
20231106,191900,21000,10500,10500,10500,10500,0
|
|
20231106,191800,21000,10500,10500,10500,10500,0
|
|
20231106,191700,21000,10500,10500,10500,10500,0
|
|
20231106,191600,21000,10500,10500,10500,10500,0
|
|
20231106,191500,21000,10500,10500,10500,10500,0
|
|
20231106,191400,21000,10500,10500,10500,10500,0
|
|
20231106,191300,21000,10500,10500,10500,10500,0
|
|
20231106,191200,21000,10500,10500,10500,10500,0
|
|
20231106,191100,21000,10500,10500,10500,10500,0
|
|
20231106,191000,21000,10500,10500,10500,10500,0
|
|
20231106,190900,21000,10500,10500,10500,10500,0
|
|
20231106,190800,21000,10500,10500,10500,10500,0
|
|
20231106,190700,21000,10500,10500,10500,10500,0
|
|
20231106,190600,21000,10500,10500,10500,10500,0
|
|
20231106,190500,21000,10500,10500,10500,10500,0
|
|
20231106,190400,21000,10500,10500,10500,10500,0
|
|
20231106,190300,21000,10500,10500,10500,10500,0
|
|
20231106,190200,21000,10500,10500,10500,10500,0
|
|
20231106,190100,21000,10500,10500,10500,10500,0
|
|
20231106,190000,21000,10500,10500,10500,10500,0
|
|
20231106,185900,21000,10500,10500,10500,10500,0
|
|
20231106,185800,21000,10500,10500,10500,10500,0
|
|
20231106,185700,21000,10500,10500,10500,10500,0
|
|
20231106,185600,21000,10500,10500,10500,10500,0
|
|
20231106,185500,21000,10500,10500,10500,10500,0
|
|
20231106,185400,21000,10500,10500,10500,10500,0
|
|
20231106,185300,21000,10500,10500,10500,10500,0
|
|
20231106,185200,21000,10500,10500,10500,10500,0
|
|
20231106,185100,21000,10500,10500,10500,10500,2
|
|
20231106,185000,21000,10500,10500,10500,10500,0
|
|
20231106,184900,21000,10500,10500,10500,10500,0
|
|
20231106,184800,21000,10500,10500,10500,10500,0
|
|
20231106,184700,21000,10500,10500,10500,10500,0
|
|
20231106,184600,21000,10500,10500,10500,10500,0
|
|
20231106,184500,21000,10500,10500,10500,10500,0
|
|
20231106,184400,21000,10500,10500,10500,10500,0
|
|
20231106,184300,21000,10500,10500,10500,10500,0
|
|
20231106,184200,21000,10500,10500,10500,10500,0
|
|
20231106,184100,21000,10500,10500,10500,10500,0
|
|
20231106,184000,21000,10500,10500,10500,10500,0
|
|
20231106,183900,21000,10500,10500,10500,10500,0
|
|
20231106,183800,21000,10500,10500,10500,10500,0
|
|
20231106,183700,21000,10500,10500,10500,10500,0
|
|
20231106,183600,21000,10500,10500,10500,10500,0
|
|
20231106,183500,21000,10500,10500,10500,10500,0
|
|
20231106,183400,21000,10500,10500,10500,10500,0
|
|
20231106,183300,21000,10500,10500,10500,10500,0
|
|
20231106,183200,21000,10500,10500,10500,10500,0
|
|
20231106,183100,21000,10500,10500,10500,10500,0
|
|
20231106,183000,21000,10500,10500,10500,10500,0
|
|
20231106,182900,21000,10500,10500,10500,10500,0
|
|
20231106,182800,21000,10500,10500,10500,10500,0
|
|
20231106,182700,21000,10500,10500,10500,10500,0
|
|
20231106,182600,21000,10500,10500,10500,10500,0
|
|
20231106,182500,21000,10500,10500,10500,10500,0
|
|
20231106,182400,21000,10500,10500,10500,10500,0
|
|
20231106,182300,21000,10500,10500,10500,10500,0
|
|
20231106,182200,21000,10500,10500,10500,10500,0
|
|
20231106,182100,21000,10500,10500,10500,10500,2
|
|
20231106,182000,21000,10500,10500,10500,10500,0
|
|
20231106,181900,21000,10500,10500,10500,10500,0
|
|
20231106,181800,21000,10500,10500,10500,10500,0
|
|
20231106,181700,21000,10500,10500,10500,10500,0
|
|
20231106,181600,21000,10500,10500,10500,10500,0
|
|
20231106,181500,21000,10500,10500,10500,10500,0
|
|
20231106,181400,21000,10500,10500,10500,10500,0
|
|
20231106,181300,21000,10500,10500,10500,10500,0
|
|
20231106,181200,21000,10500,10500,10500,10500,0
|
|
20231106,181100,21000,10500,10500,10500,10500,0
|
|
20231106,181000,21000,10500,10500,10500,10500,0
|
|
20231106,180900,21000,10500,10500,10500,10500,0
|
|
20231106,180800,21000,10500,10500,10500,10500,0
|
|
20231106,180700,21000,10500,10500,10500,10500,0
|
|
20231106,180600,21000,10500,10500,10500,10500,0
|
|
20231106,180500,21000,10500,10500,10500,10500,0
|
|
20231106,180400,21000,10500,10500,10500,10500,0
|
|
20231106,180300,21000,10500,10500,10500,10500,0
|
|
20231106,180200,21000,10500,10500,10500,10500,0
|
|
20231106,180100,21000,10500,10500,10500,10500,0
|
|
20231106,180000,21000,10500,10500,10500,10500,0
|
|
20231106,175900,21000,10500,10500,10500,10500,0
|
|
20231106,175800,21000,10500,10500,10500,10500,0
|
|
20231106,175700,21000,10500,10500,10500,10500,0
|
|
20231106,175600,21000,10500,10500,10500,10500,0
|
|
20231106,175500,21000,10500,10500,10500,10500,0
|
|
20231106,175400,21000,10500,10500,10500,10500,0
|
|
20231106,175300,21000,10500,10500,10500,10500,0
|
|
20231106,175200,21000,10500,10500,10500,10500,0
|
|
20231106,175100,21000,10500,10500,10500,10500,2
|
|
20231106,175000,21000,10500,10500,10500,10500,0
|
|
20231106,174900,21000,10500,10500,10500,10500,0
|
|
20231106,174800,21000,10500,10500,10500,10500,0
|
|
20231106,174700,21000,10500,10500,10500,10500,0
|
|
20231106,174600,21000,10500,10500,10500,10500,0
|
|
20231106,174500,21000,10500,10500,10500,10500,0
|
|
20231106,174400,21000,10500,10500,10500,10500,0
|
|
20231106,174300,21000,10500,10500,10500,10500,0
|
|
20231106,174200,21000,10500,10500,10500,10500,0
|
|
20231106,174100,21000,10500,10500,10500,10500,0
|
|
20231106,174000,21000,10500,10500,10500,10500,0
|
|
20231106,173900,21000,10500,10500,10500,10500,0
|
|
20231106,173800,21000,10500,10500,10500,10500,0
|
|
20231106,173700,21000,10500,10500,10500,10500,0
|
|
20231106,173600,21000,10500,10500,10500,10500,0
|
|
20231106,173500,21000,10500,10500,10500,10500,0
|
|
20231106,173400,21000,10500,10500,10500,10500,0
|
|
20231106,173300,21000,10500,10500,10500,10500,0
|
|
20231106,173200,21000,10500,10500,10500,10500,0
|
|
20231106,173100,21000,10500,10500,10500,10500,0
|
|
20231106,173000,21000,10500,10500,10500,10500,0
|
|
20231106,172900,21000,10500,10500,10500,10500,0
|
|
20231106,172800,21000,10500,10500,10500,10500,0
|
|
20231106,172700,21000,10500,10500,10500,10500,0
|
|
20231106,172600,21000,10500,10500,10500,10500,0
|
|
20231106,172500,21000,10500,10500,10500,10500,0
|
|
20231106,172400,21000,10500,10500,10500,10500,0
|
|
20231106,172300,21000,10500,10500,10500,10500,0
|
|
20231106,172200,21000,10500,10500,10500,10500,0
|
|
20231106,172100,21000,10500,10500,10500,10500,2
|
|
20231106,172000,21000,10500,10500,10500,10500,0
|
|
20231106,171900,21000,10500,10500,10500,10500,0
|
|
20231106,171800,21000,10500,10500,10500,10500,0
|
|
20231106,171700,21000,10500,10500,10500,10500,0
|
|
20231106,171600,21000,10500,10500,10500,10500,0
|
|
20231106,171500,21000,10500,10500,10500,10500,0
|
|
20231106,171400,21000,10500,10500,10500,10500,0
|
|
20231106,171300,21000,10500,10500,10500,10500,0
|
|
20231106,171200,21000,10500,10500,10500,10500,0
|
|
20231106,171100,21000,10500,10500,10500,10500,0
|
|
20231106,171000,21000,10500,10500,10500,10500,0
|
|
20231106,170900,21000,10500,10500,10500,10500,0
|
|
20231106,170800,21000,10500,10500,10500,10500,0
|
|
20231106,170700,21000,10500,10500,10500,10500,0
|
|
20231106,170600,21000,10500,10500,10500,10500,0
|
|
20231106,170500,21000,10500,10500,10500,10500,0
|
|
20231106,170400,21000,10500,10500,10500,10500,0
|
|
20231106,170300,21000,10500,10500,10500,10500,0
|
|
20231106,170200,21000,10500,10500,10500,10500,0
|
|
20231106,170100,21000,10500,10500,10500,10500,0
|
|
20231106,170000,21000,10500,10500,10500,10500,0
|
|
20231106,165900,21000,10500,10500,10500,10500,0
|
|
20231106,165800,21000,10500,10500,10500,10500,0
|
|
20231106,165700,21000,10500,10500,10500,10500,0
|
|
20231106,165600,21000,10500,10500,10500,10500,0
|
|
20231106,165500,21000,10500,10500,10500,10500,0
|
|
20231106,165400,21000,10500,10500,10500,10500,0
|
|
20231106,165300,21000,10500,10500,10500,10500,0
|
|
20231106,165200,21000,10500,10500,10500,10500,0
|
|
20231106,165100,21000,10500,10500,10500,10500,2
|
|
20231106,165000,21000,10500,10500,10500,10500,0
|
|
20231106,164900,21000,10500,10500,10500,10500,0
|
|
20231106,164800,21000,10500,10500,10500,10500,0
|
|
20231106,164700,21000,10500,10500,10500,10500,0
|
|
20231106,164600,21000,10500,10500,10500,10500,0
|
|
20231106,164500,21000,10500,10500,10500,10500,0
|
|
20231106,164400,21000,10500,10500,10500,10500,0
|
|
20231106,164300,21000,10500,10500,10500,10500,0
|
|
20231106,164200,21000,10500,10500,10500,10500,0
|
|
20231106,164100,21000,10500,10500,10500,10500,0
|
|
20231106,164000,21000,10500,10500,10500,10500,0
|
|
20231106,163900,21000,10500,10500,10500,10500,0
|
|
20231106,163800,21000,10500,10500,10500,10500,0
|
|
20231106,163700,21000,10500,10500,10500,10500,0
|
|
20231106,163600,21000,10500,10500,10500,10500,0
|
|
20231106,163500,21000,10500,10500,10500,10500,0
|
|
20231106,163400,21000,10500,10500,10500,10500,0
|
|
20231106,163300,21000,10500,10500,10500,10500,0
|
|
20231106,163200,21000,10500,10500,10500,10500,0
|
|
20231106,163100,21000,10500,10500,10500,10500,0
|
|
20231106,163000,21000,10500,10500,10500,10500,0
|
|
20231106,162900,21000,10500,10500,10500,10500,0
|
|
20231106,162800,21000,10500,10500,10500,10500,0
|
|
20231106,162700,21000,10500,10500,10500,10500,0
|
|
20231106,162600,21000,10500,10500,10500,10500,0
|
|
20231106,162500,21000,10500,10500,10500,10500,0
|
|
20231106,162400,21000,10500,10500,10500,10500,0
|
|
20231106,162300,21000,10500,10500,10500,10500,0
|
|
20231106,162200,21000,10500,10500,10500,10500,0
|
|
20231106,162100,21000,10500,10500,10500,10500,2
|
|
20231106,162000,21000,10500,10500,10500,10500,0
|
|
20231106,161900,21000,10500,10500,10500,10500,0
|
|
20231106,161800,21000,10500,10500,10500,10500,0
|
|
20231106,161700,21000,10500,10500,10500,10500,0
|
|
20231106,161600,21000,10500,10500,10500,10500,0
|
|
20231106,161500,21000,10500,10500,10500,10500,0
|
|
20231106,161400,21000,10500,10500,10500,10500,0
|
|
20231106,161300,21000,10500,10500,10500,10500,0
|
|
20231106,161200,21000,10500,10500,10500,10500,0
|
|
20231106,161100,21000,10500,10500,10500,10500,0
|
|
20231106,161000,21000,10500,10500,10500,10500,0
|
|
20231106,160900,21000,10500,10500,10500,10500,0
|
|
20231106,160800,21000,10500,10500,10500,10500,0
|
|
20231106,160700,21000,10500,10500,10500,10500,0
|
|
20231106,160600,21000,10500,10500,10500,10500,0
|
|
20231106,160500,21000,10500,10500,10500,10500,0
|
|
20231106,160400,21000,10500,10500,10500,10500,0
|
|
20231106,160300,21000,10500,10500,10500,10500,0
|
|
20231106,160200,21000,10500,10500,10500,10500,0
|
|
20231106,160100,21000,10500,10500,10500,10500,0
|
|
20231106,160000,21000,10500,10500,10500,10500,0
|
|
20231106,155900,21000,10500,10500,10500,10500,0
|
|
20231106,155800,21000,10500,10500,10500,10500,0
|
|
20231106,155700,21000,10500,10500,10500,10500,0
|
|
20231106,155600,21000,10500,10500,10500,10500,0
|
|
20231106,155500,21000,10500,10500,10500,10500,0
|
|
20231106,155400,21000,10500,10500,10500,10500,0
|
|
20231106,155300,21000,10500,10500,10500,10500,0
|
|
20231106,155200,21000,10500,10500,10500,10500,0
|
|
20231106,155100,21000,10500,10500,10500,10500,2
|
|
20231106,155000,21000,10500,10500,10500,10500,0
|
|
20231106,154900,21000,10500,10500,10500,10500,0
|
|
20231106,154800,21000,10500,10500,10500,10500,0
|
|
20231106,154700,21000,10500,10500,10500,10500,0
|
|
20231106,154600,21000,10500,10500,10500,10500,0
|
|
20231106,154500,21000,10500,10500,10500,10500,0
|
|
20231106,154400,21000,10500,10500,10500,10500,0
|
|
20231106,154300,21000,10500,10500,10500,10500,0
|
|
20231106,154200,21000,10500,10500,10500,10500,0
|
|
20231106,154100,21000,10500,10500,10500,10500,0
|
|
20231106,154000,21000,10500,10500,10500,10500,0
|
|
20231106,153900,21000,10500,10500,10500,10500,0
|
|
20231106,153800,21000,10500,10500,10500,10500,0
|
|
20231106,153700,21000,10500,10500,10500,10500,0
|
|
20231106,153600,21000,10500,10500,10500,10500,0
|
|
20231106,153500,21000,10500,10500,10500,10500,0
|
|
20231106,153400,21000,10500,10500,10500,10500,0
|
|
20231106,153300,21000,10500,10500,10500,10500,0
|
|
20231106,153200,21000,10500,10500,10500,10500,0
|
|
20231106,153100,21000,10500,10500,10500,10500,0
|
|
20231106,153000,21000,10500,10500,10500,10500,0
|
|
20231106,152900,21000,10500,10500,10500,10500,0
|
|
20231106,152800,21000,10500,10500,10500,10500,0
|
|
20231106,152700,21000,10500,10500,10500,10500,0
|
|
20231106,152600,21000,10500,10500,10500,10500,0
|
|
20231106,152500,21000,10500,10500,10500,10500,0
|
|
20231106,152400,21000,10500,10500,10500,10500,0
|
|
20231106,152300,21000,10500,10500,10500,10500,0
|
|
20231106,152200,21000,10500,10500,10500,10500,0
|
|
20231106,152100,21000,10500,10500,10500,10500,0
|
|
20231106,152000,21000,10500,10500,10500,10500,0
|
|
20231106,151900,21000,10500,10500,10500,10500,0
|
|
20231106,151800,21000,10500,10500,10500,10500,0
|
|
20231106,151700,21000,10500,10500,10500,10500,0
|
|
20231106,151600,21000,10500,10500,10500,10500,0
|
|
20231106,151500,21000,10500,10500,10500,10500,0
|
|
20231106,151400,21000,10500,10500,10500,10500,0
|
|
20231106,151300,21000,10500,10500,10500,10500,0
|
|
20231106,151200,21000,10500,10500,10500,10500,0
|
|
20231106,151100,21000,10500,10500,10500,10500,0
|
|
20231106,151000,21000,10500,10500,10500,10500,0
|
|
20231106,150900,21000,10500,10500,10500,10500,0
|
|
20231106,150800,21000,10500,10500,10500,10500,0
|
|
20231106,150700,21000,10500,10500,10500,10500,0
|
|
20231106,150600,21000,10500,10500,10500,10500,0
|
|
20231106,150500,21000,10500,10500,10500,10500,0
|
|
20231106,150400,21000,10500,10500,10500,10500,0
|
|
20231106,150300,21000,10500,10500,10500,10500,0
|
|
20231106,150200,21000,10500,10500,10500,10500,0
|
|
20231106,150100,21000,10500,10500,10500,10500,0
|
|
20231106,150000,21000,10500,10500,10500,10500,0
|
|
20231106,145900,21000,10500,10500,10500,10500,0
|
|
20231106,145800,21000,10500,10500,10500,10500,0
|
|
20231106,145700,21000,10500,10500,10500,10500,0
|
|
20231106,145600,21000,10500,10500,10500,10500,0
|
|
20231106,145500,21000,10500,10500,10500,10500,0
|
|
20231106,145400,21000,10500,10500,10500,10500,0
|
|
20231106,145300,21000,10500,10500,10500,10500,0
|
|
20231106,145200,21000,10500,10500,10500,10500,0
|
|
20231106,145100,21000,10500,10500,10500,10500,0
|
|
20231106,145000,21000,10500,10500,10500,10500,0
|
|
20231106,144900,21000,10500,10500,10500,10500,0
|
|
20231106,144800,21000,10500,10500,10500,10500,0
|
|
20231106,144700,21000,10500,10500,10500,10500,0
|
|
20231106,144600,21000,10500,10500,10500,10500,0
|
|
20231106,144500,21000,10500,10500,10500,10500,0
|
|
20231106,144400,21000,10500,10500,10500,10500,0
|
|
20231106,144300,21000,10500,10500,10500,10500,0
|
|
20231106,144200,21000,10500,10500,10500,10500,0
|
|
20231106,144100,21000,10500,10500,10500,10500,0
|
|
20231106,144000,21000,10500,10500,10500,10500,0
|
|
20231106,143900,21000,10500,10500,10500,10500,0
|
|
20231106,143800,21000,10500,10500,10500,10500,0
|
|
20231106,143700,21000,10500,10500,10500,10500,0
|
|
20231106,143600,21000,10500,10500,10500,10500,0
|
|
20231106,143500,21000,10500,10500,10500,10500,0
|
|
20231106,143400,21000,10500,10500,10500,10500,0
|
|
20231106,143300,21000,10500,10500,10500,10500,0
|
|
20231106,143200,21000,10500,10500,10500,10500,0
|
|
20231106,143100,21000,10500,10500,10500,10500,0
|
|
20231106,143000,21000,10500,10500,10500,10500,0
|
|
20231106,142900,21000,10500,10500,10500,10500,0
|
|
20231106,142800,21000,10500,10500,10500,10500,0
|
|
20231106,142700,21000,10500,10500,10500,10500,0
|
|
20231106,142600,21000,10500,10500,10500,10500,0
|
|
20231106,142500,21000,10500,10500,10500,10500,0
|
|
20231106,142400,21000,10500,10500,10500,10500,0
|
|
20231106,142300,21000,10500,10500,10500,10500,0
|
|
20231106,142200,21000,10500,10500,10500,10500,0
|
|
20231106,142100,21000,10500,10500,10500,10500,0
|
|
20231106,142000,21000,10500,10500,10500,10500,0
|
|
20231106,141900,21000,10500,10500,10500,10500,0
|
|
20231106,141800,21000,10500,10500,10500,10500,0
|
|
20231106,141700,21000,10500,10500,10500,10500,0
|
|
20231106,141600,21000,10500,10500,10500,10500,0
|
|
20231106,141500,21000,10500,10500,10500,10500,0
|
|
20231106,141400,21000,10500,10500,10500,10500,0
|
|
20231106,141300,21000,10500,10500,10500,10500,0
|
|
20231106,141200,21000,10500,10500,10500,10500,0
|
|
20231106,141100,21000,10500,10500,10500,10500,0
|
|
20231106,141000,21000,10500,10500,10500,10500,0
|
|
20231106,140900,21000,10500,10500,10500,10500,0
|
|
20231106,140800,21000,10500,10500,10500,10500,0
|
|
20231106,140700,21000,10500,10500,10500,10500,0
|
|
20231106,140600,21000,10500,10500,10500,10500,0
|
|
20231106,140500,21000,10500,10500,10500,10500,0
|
|
20231106,140400,21000,10500,10500,10500,10500,0
|
|
20231106,140300,21000,10500,10500,10500,10500,0
|
|
20231106,140200,21000,10500,10500,10500,10500,0
|
|
20231106,140100,21000,10500,10500,10500,10500,0
|
|
20231106,140000,21000,10500,10500,10500,10500,0
|
|
20231106,135900,21000,10500,10500,10500,10500,0
|
|
20231106,135800,21000,10500,10500,10500,10500,0
|
|
20231106,135700,21000,10500,10500,10500,10500,0
|
|
20231106,135600,21000,10500,10500,10500,10500,0
|
|
20231106,135500,21000,10500,10500,10500,10500,0
|
|
20231106,135400,21000,10500,10500,10500,10500,0
|
|
20231106,135300,21000,10500,10500,10500,10500,0
|
|
20231106,135200,21000,10500,10500,10500,10500,0
|
|
20231106,135100,21000,10500,10500,10500,10500,0
|
|
20231106,135000,21000,10500,10500,10500,10500,0
|
|
20231106,134900,21000,10500,10500,10500,10500,0
|
|
20231106,134800,21000,10500,10500,10500,10500,0
|
|
20231106,134700,21000,10500,10500,10500,10500,0
|
|
20231106,134600,21000,10500,10500,10500,10500,0
|
|
20231106,134500,21000,10500,10500,10500,10500,0
|
|
20231106,134400,21000,10500,10500,10500,10500,0
|
|
20231106,134300,21000,10500,10500,10500,10500,0
|
|
20231106,134200,21000,10500,10500,10500,10500,0
|
|
20231106,134100,21000,10500,10500,10500,10500,0
|
|
20231106,134000,21000,10500,10500,10500,10500,0
|
|
20231106,133900,21000,10500,10500,10500,10500,0
|
|
20231106,133800,21000,10500,10500,10500,10500,0
|
|
20231106,133700,21000,10500,10500,10500,10500,0
|
|
20231106,133600,21000,10500,10500,10500,10500,0
|
|
20231106,133500,21000,10500,10500,10500,10500,0
|
|
20231106,133400,21000,10500,10500,10500,10500,0
|
|
20231106,133300,21000,10500,10500,10500,10500,0
|
|
20231106,133200,21000,10500,10500,10500,10500,0
|
|
20231106,133100,21000,10500,10500,10500,10500,0
|
|
20231106,133000,21000,10500,10500,10500,10500,0
|
|
20231106,132900,21000,10500,10500,10500,10500,0
|
|
20231106,132800,21000,10500,10500,10500,10500,0
|
|
20231106,132700,21000,10500,10500,10500,10500,0
|
|
20231106,132600,21000,10500,10500,10500,10500,0
|
|
20231106,132500,21000,10500,10500,10500,10500,0
|
|
20231106,132400,21000,10500,10500,10500,10500,0
|
|
20231106,132300,21000,10500,10500,10500,10500,0
|
|
20231106,132200,21000,10500,10500,10500,10500,0
|
|
20231106,132100,21000,10500,10500,10500,10500,0
|
|
20231106,132000,21000,10500,10500,10500,10500,0
|
|
20231106,131900,21000,10500,10500,10500,10500,0
|
|
20231106,131800,21000,10500,10500,10500,10500,0
|
|
20231106,131700,21000,10500,10500,10500,10500,0
|
|
20231106,131600,21000,10500,10500,10500,10500,0
|
|
20231106,131500,21000,10500,10500,10500,10500,0
|
|
20231106,131400,21000,10500,10500,10500,10500,0
|
|
20231106,131300,21000,10500,10500,10500,10500,0
|
|
20231106,131200,21000,10500,10500,10500,10500,0
|
|
20231106,131100,21000,10500,10500,10500,10500,0
|
|
20231106,131000,21000,10500,10500,10500,10500,0
|
|
20231106,130900,21000,10500,10500,10500,10500,0
|
|
20231106,130800,21000,10500,10500,10500,10500,0
|
|
20231106,130700,21000,10500,10500,10500,10500,0
|
|
20231106,130600,21000,10500,10500,10500,10500,0
|
|
20231106,130500,21000,10500,10500,10500,10500,0
|
|
20231106,130400,21000,10500,10500,10500,10500,0
|
|
20231106,130300,21000,10500,10500,10500,10500,0
|
|
20231106,130200,21000,10500,10500,10500,10500,0
|
|
20231106,130100,21000,10500,10500,10500,10500,0
|
|
20231106,130000,21000,10500,10500,10500,10500,0
|
|
20231106,125900,21000,10500,10500,10500,10500,0
|
|
20231106,125800,21000,10500,10500,10500,10500,0
|
|
20231106,125700,21000,10500,10500,10500,10500,0
|
|
20231106,125600,21000,10500,10500,10500,10500,0
|
|
20231106,125500,21000,10500,10500,10500,10500,0
|
|
20231106,125400,21000,10500,10500,10500,10500,0
|
|
20231106,125300,21000,10500,10500,10500,10500,0
|
|
20231106,125200,21000,10500,10500,10500,10500,0
|
|
20231106,125100,21000,10500,10500,10500,10500,0
|
|
20231106,125000,21000,10500,10500,10500,10500,0
|
|
20231106,124900,21000,10500,10500,10500,10500,0
|
|
20231106,124800,21000,10500,10500,10500,10500,0
|
|
20231106,124700,21000,10500,10500,10500,10500,0
|
|
20231106,124600,21000,10500,10500,10500,10500,0
|
|
20231106,124500,21000,10500,10500,10500,10500,0
|
|
20231106,124400,21000,10500,10500,10500,10500,0
|
|
20231106,124300,21000,10500,10500,10500,10500,0
|
|
20231106,124200,21000,10500,10500,10500,10500,0
|
|
20231106,124100,21000,10500,10500,10500,10500,0
|
|
20231106,124000,21000,10500,10500,10500,10500,0
|
|
20231106,123900,21000,10500,10500,10500,10500,0
|
|
20231106,123800,21000,10500,10500,10500,10500,0
|
|
20231106,123700,21000,10500,10500,10500,10500,0
|
|
20231106,123600,21000,10500,10500,10500,10500,0
|
|
20231106,123500,21000,10500,10500,10500,10500,0
|
|
20231106,123400,21000,10500,10500,10500,10500,0
|
|
20231106,123300,21000,10500,10500,10500,10500,0
|
|
20231106,123200,21000,10500,10500,10500,10500,0
|
|
20231106,123100,21000,10500,10500,10500,10500,0
|
|
20231106,123000,21000,10500,10500,10500,10500,0
|
|
20231106,122900,21000,10500,10500,10500,10500,0
|
|
20231106,122800,21000,10500,10500,10500,10500,0
|
|
20231106,122700,21000,10500,10500,10500,10500,0
|
|
20231106,122600,21000,10500,10500,10500,10500,0
|
|
20231106,122500,21000,10500,10500,10500,10500,0
|
|
20231106,122400,21000,10500,10500,10500,10500,0
|
|
20231106,122300,21000,10500,10500,10500,10500,0
|
|
20231106,122200,21000,10500,10500,10500,10500,0
|
|
20231106,122100,21000,10500,10500,10500,10500,0
|
|
20231106,122000,21000,10500,10500,10500,10500,0
|
|
20231106,121900,21000,10500,10500,10500,10500,0
|
|
20231106,121800,21000,10500,10500,10500,10500,0
|
|
20231106,121700,21000,10500,10500,10500,10500,0
|
|
20231106,121600,21000,10500,10500,10500,10500,0
|
|
20231106,121500,21000,10500,10500,10500,10500,0
|
|
20231106,121400,21000,10500,10500,10500,10500,0
|
|
20231106,121300,21000,10500,10500,10500,10500,0
|
|
20231106,121200,21000,10500,10500,10500,10500,0
|
|
20231106,121100,21000,10500,10500,10500,10500,0
|
|
20231106,121000,21000,10500,10500,10500,10500,0
|
|
20231106,120900,21000,10500,10500,10500,10500,0
|
|
20231106,120800,21000,10500,10500,10500,10500,0
|
|
20231106,120700,21000,10500,10500,10500,10500,0
|
|
20231106,120600,21000,10500,10500,10500,10500,0
|
|
20231106,120500,21000,10500,10500,10500,10500,0
|
|
20231106,120400,21000,10500,10500,10500,10500,0
|
|
20231106,120300,21000,10500,10500,10500,10500,0
|
|
20231106,120200,21000,10500,10500,10500,10500,0
|
|
20231106,120100,21000,10500,10500,10500,10500,0
|
|
20231106,120000,21000,10500,10500,10500,10500,0
|
|
20231106,115900,21000,10500,10500,10500,10500,0
|
|
20231106,115800,21000,10500,10500,10500,10500,0
|
|
20231106,115700,21000,10500,10500,10500,10500,0
|
|
20231106,115600,21000,10500,10500,10500,10500,0
|
|
20231106,115500,21000,10500,10500,10500,10500,0
|
|
20231106,115400,21000,10500,10500,10500,10500,0
|
|
20231106,115300,21000,10500,10500,10500,10500,0
|
|
20231106,115200,21000,10500,10500,10500,10500,0
|
|
20231106,115100,21000,10500,10500,10500,10500,0
|
|
20231106,115000,21000,10500,10500,10500,10500,0
|
|
20231106,114900,21000,10500,10500,10500,10500,0
|
|
20231106,114800,21000,10500,10500,10500,10500,0
|
|
20231106,114700,21000,10500,10500,10500,10500,0
|
|
20231106,114600,21000,10500,10500,10500,10500,0
|
|
20231106,114500,21000,10500,10500,10500,10500,0
|
|
20231106,114400,21000,10500,10500,10500,10500,0
|
|
20231106,114300,21000,10500,10500,10500,10500,0
|
|
20231106,114200,21000,10500,10500,10500,10500,0
|
|
20231106,114100,21000,10500,10500,10500,10500,0
|
|
20231106,114000,21000,10500,10500,10500,10500,0
|
|
20231106,113900,21000,10500,10500,10500,10500,0
|
|
20231106,113800,21000,10500,10500,10500,10500,0
|
|
20231106,113700,21000,10500,10500,10500,10500,0
|
|
20231106,113600,21000,10500,10500,10500,10500,0
|
|
20231106,113500,21000,10500,10500,10500,10500,0
|
|
20231106,113400,21000,10500,10500,10500,10500,0
|
|
20231106,113300,21000,10500,10500,10500,10500,0
|
|
20231106,113200,21000,10500,10500,10500,10500,0
|
|
20231106,113100,21000,10500,10500,10500,10500,0
|
|
20231106,113000,21000,10500,10500,10500,10500,0
|
|
20231106,112900,21000,10500,10500,10500,10500,0
|
|
20231106,112800,21000,10500,10500,10500,10500,0
|
|
20231106,112700,21000,10500,10500,10500,10500,0
|
|
20231106,112600,21000,10500,10500,10500,10500,0
|
|
20231106,112500,21000,10500,10500,10500,10500,0
|
|
20231106,112400,21000,10500,10500,10500,10500,0
|
|
20231106,112300,21000,10500,10500,10500,10500,0
|
|
20231106,112200,21000,10500,10500,10500,10500,0
|
|
20231106,112100,21000,10500,10500,10500,10500,0
|
|
20231106,112000,21000,10500,10500,10500,10500,0
|
|
20231106,111900,21000,10500,10500,10500,10500,0
|
|
20231106,111800,21000,10500,10500,10500,10500,0
|
|
20231106,111700,21000,10500,10500,10500,10500,0
|
|
20231106,111600,21000,10500,10500,10500,10500,0
|
|
20231106,111500,21000,10500,10500,10500,10500,0
|
|
20231106,111400,21000,10500,10500,10500,10500,0
|
|
20231106,111300,21000,10500,10500,10500,10500,0
|
|
20231106,111200,21000,10500,10500,10500,10500,0
|
|
20231106,111100,21000,10500,10500,10500,10500,0
|
|
20231106,111000,21000,10500,10500,10500,10500,0
|
|
20231106,110900,21000,10500,10500,10500,10500,0
|
|
20231106,110800,21000,10500,10500,10500,10500,0
|
|
20231106,110700,21000,10500,10500,10500,10500,0
|
|
20231106,110600,21000,10500,10500,10500,10500,0
|
|
20231106,110500,21000,10500,10500,10500,10500,0
|
|
20231106,110400,21000,10500,10500,10500,10500,0
|
|
20231106,110300,21000,10500,10500,10500,10500,0
|
|
20231106,110200,21000,10500,10500,10500,10500,0
|
|
20231106,110100,21000,10500,10500,10500,10500,0
|
|
20231106,110000,21000,10500,10500,10500,10500,0
|
|
20231106,105900,21000,10500,10500,10500,10500,0
|
|
20231106,105800,21000,10500,10500,10500,10500,0
|
|
20231106,105700,21000,10500,10500,10500,10500,0
|
|
20231106,105600,21000,10500,10500,10500,10500,0
|
|
20231106,105500,21000,10500,10500,10500,10500,0
|
|
20231106,105400,21000,10500,10500,10500,10500,0
|
|
20231106,105300,21000,10500,10500,10500,10500,0
|
|
20231106,105200,21000,10500,10500,10500,10500,0
|
|
20231106,105100,21000,10500,10500,10500,10500,0
|
|
20231106,105000,21000,10500,10500,10500,10500,0
|
|
20231106,104900,21000,10500,10500,10500,10500,0
|
|
20231106,104800,21000,10500,10500,10500,10500,0
|
|
20231106,104700,21000,10500,10500,10500,10500,0
|
|
20231106,104600,21000,10500,10500,10500,10500,0
|
|
20231106,104500,21000,10500,10500,10500,10500,0
|
|
20231106,104400,21000,10500,10500,10500,10500,0
|
|
20231106,104300,21000,10500,10500,10500,10500,0
|
|
20231106,104200,21000,10500,10500,10500,10500,0
|
|
20231106,104100,21000,10500,10500,10500,10500,0
|
|
20231106,104000,21000,10500,10500,10500,10500,0
|
|
20231106,103900,21000,10500,10500,10500,10500,0
|
|
20231106,103800,21000,10500,10500,10500,10500,0
|
|
20231106,103700,21000,10500,10500,10500,10500,0
|
|
20231106,103600,21000,10500,10500,10500,10500,0
|
|
20231106,103500,21000,10500,10500,10500,10500,0
|
|
20231106,103400,21000,10500,10500,10500,10500,0
|
|
20231106,103300,21000,10500,10500,10500,10500,0
|
|
20231106,103200,21000,10500,10500,10500,10500,0
|
|
20231106,103100,21000,10500,10500,10500,10500,0
|
|
20231106,103000,21000,10500,10500,10500,10500,0
|
|
20231106,102900,21000,10500,10500,10500,10500,0
|
|
20231106,102800,21000,10500,10500,10500,10500,0
|
|
20231106,102700,21000,10500,10500,10500,10500,0
|
|
20231106,102600,21000,10500,10500,10500,10500,0
|
|
20231106,102500,21000,10500,10500,10500,10500,0
|
|
20231106,102400,21000,10500,10500,10500,10500,0
|
|
20231106,102300,21000,10500,10500,10500,10500,0
|
|
20231106,102200,21000,10500,10500,10500,10500,0
|
|
20231106,102100,21000,10500,10500,10500,10500,0
|
|
20231106,102000,21000,10500,10500,10500,10500,0
|
|
20231106,101900,21000,10500,10500,10500,10500,0
|
|
20231106,101800,21000,10500,10500,10500,10500,0
|
|
20231106,101700,21000,10500,10500,10500,10500,0
|
|
20231106,101600,21000,10500,10500,10500,10500,0
|
|
20231106,101500,21000,10500,10500,10500,10500,0
|
|
20231106,101400,21000,10500,10500,10500,10500,0
|
|
20231106,101300,21000,10500,10500,10500,10500,0
|
|
20231106,101200,21000,10500,10500,10500,10500,0
|
|
20231106,101100,21000,10500,10500,10500,10500,0
|
|
20231106,101000,21000,10500,10500,10500,10500,0
|
|
20231106,100900,21000,10500,10500,10500,10500,0
|
|
20231106,100800,21000,10500,10500,10500,10500,0
|
|
20231106,100700,21000,10500,10500,10500,10500,0
|
|
20231106,100600,21000,10500,10500,10500,10500,0
|
|
20231106,100500,21000,10500,10500,10500,10500,0
|
|
20231106,100400,21000,10500,10500,10500,10500,0
|
|
20231106,100300,21000,10500,10500,10500,10500,0
|
|
20231106,100200,21000,10500,10500,10500,10500,0
|
|
20231106,100100,21000,10500,10500,10500,10500,0
|
|
20231106,100000,21000,10500,10500,10500,10500,0
|
|
20231106,095900,21000,10500,10500,10500,10500,0
|
|
20231106,095800,21000,10500,10500,10500,10500,0
|
|
20231106,095700,21000,10500,10500,10500,10500,0
|
|
20231106,095600,21000,10500,10500,10500,10500,0
|
|
20231106,095500,21000,10500,10500,10500,10500,0
|
|
20231106,095400,21000,10500,10500,10500,10500,0
|
|
20231106,095300,21000,10500,10500,10500,10500,0
|
|
20231106,095200,21000,10500,10500,10500,10500,0
|
|
20231106,095100,21000,10500,10500,10500,10500,0
|
|
20231106,095000,21000,10500,10500,10500,10500,0
|
|
20231106,094900,21000,10500,10500,10500,10500,0
|
|
20231106,094800,21000,10500,10500,10500,10500,0
|
|
20231106,094700,21000,10500,10500,10500,10500,0
|
|
20231106,094600,21000,10500,10500,10500,10500,0
|
|
20231106,094500,21000,10500,10500,10500,10500,0
|
|
20231106,094400,21000,10500,10500,10500,10500,0
|
|
20231106,094300,21000,10500,10500,10500,10500,0
|
|
20231106,094200,21000,10500,10500,10500,10500,0
|
|
20231106,094100,21000,10500,10500,10500,10500,0
|
|
20231106,094000,21000,10500,10500,10500,10500,0
|
|
20231106,093900,21000,10500,10500,10500,10500,0
|
|
20231106,093800,21000,10500,10500,10500,10500,0
|
|
20231106,093700,21000,10500,10500,10500,10500,0
|
|
20231106,093600,21000,10500,10500,10500,10500,0
|
|
20231106,093500,21000,10500,10500,10500,10500,0
|
|
20231106,093400,21000,10500,10500,10500,10500,0
|
|
20231106,093300,21000,10500,10500,10500,10500,0
|
|
20231106,093200,21000,10500,10500,10500,10500,0
|
|
20231106,093100,21000,10500,10500,10500,10500,0
|
|
20231106,093000,21000,10500,10500,10500,10500,0
|
|
20231106,092900,21000,10500,10500,10500,10500,0
|
|
20231106,092800,21000,10500,10500,10500,10500,0
|
|
20231106,092700,21000,10500,10500,10500,10500,0
|
|
20231106,092600,21000,10500,10500,10500,10500,0
|
|
20231106,092500,21000,10500,10500,10500,10500,0
|
|
20231106,092400,21000,10500,10500,10500,10500,0
|
|
20231106,092300,21000,10500,10500,10500,10500,0
|
|
20231106,092200,21000,10500,10500,10500,10500,0
|
|
20231106,092100,21000,10500,10500,10500,10500,0
|
|
20231106,092000,21000,10500,10500,10500,10500,0
|
|
20231106,091900,21000,10500,10500,10500,10500,0
|
|
20231106,091800,21000,10500,10500,10500,10500,0
|
|
20231106,091700,21000,10500,10500,10500,10500,0
|
|
20231106,091600,21000,10500,10500,10500,10500,0
|
|
20231106,091500,21000,10500,10500,10500,10500,0
|
|
20231106,091400,21000,10500,10500,10500,10500,0
|
|
20231106,091300,21000,10500,10500,10500,10500,0
|
|
20231106,091200,21000,10500,10500,10500,10500,0
|
|
20231106,091100,21000,10500,10500,10500,10500,0
|
|
20231106,091000,21000,10500,10500,10500,10500,0
|
|
20231106,090900,21000,10500,10500,10500,10500,0
|
|
20231106,090800,21000,10500,10500,10500,10500,0
|
|
20231106,090700,21000,10500,10500,10500,10500,0
|
|
20231106,090600,21000,10500,10500,10500,10500,0
|
|
20231106,090500,21000,10500,10500,10500,10500,0
|
|
20231106,090400,21000,10500,10500,10500,10500,0
|
|
20231106,090300,21000,10500,10500,10500,10500,0
|
|
20231106,090200,21000,10500,10500,10500,10500,0
|
|
20231106,090100,21000,10500,10500,10500,10500,2
|
|
20231106,090000,0,9980,9980,9980,9980,0
|