745 lines
33 KiB
CSV
745 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,212200,56060,9900,9900,9900,9900,1
|
|
20231108,212100,56060,9900,9900,9900,9900,0
|
|
20231108,212000,56060,9900,9900,9900,9900,0
|
|
20231108,211900,56060,9900,9900,9900,9900,0
|
|
20231108,211800,56060,9900,9900,9900,9900,0
|
|
20231108,211700,56060,9900,9900,9900,9900,0
|
|
20231108,211600,56060,9900,9900,9900,9900,0
|
|
20231108,211500,56060,9900,9900,9900,9900,0
|
|
20231108,211400,56060,9900,9900,9900,9900,0
|
|
20231108,211300,56060,9900,9900,9900,9900,0
|
|
20231108,211200,56060,9900,9900,9900,9900,0
|
|
20231108,211100,56060,9900,9900,9900,9900,0
|
|
20231108,211000,56060,9900,9900,9900,9900,0
|
|
20231108,210900,56060,9900,9900,9900,9900,0
|
|
20231108,210800,56060,9900,9900,9900,9900,0
|
|
20231108,210700,56060,9900,9900,9900,9900,0
|
|
20231108,210600,56060,9900,9900,9900,9900,0
|
|
20231108,210500,56060,9900,9900,9900,9900,0
|
|
20231108,210400,56060,9900,9900,9900,9900,0
|
|
20231108,210300,56060,9900,9900,9900,9900,0
|
|
20231108,210200,56060,9900,9900,9900,9900,0
|
|
20231108,210100,56060,9900,9900,9900,9900,0
|
|
20231108,210000,56060,9900,9900,9900,9900,0
|
|
20231108,205900,56060,9900,9900,9900,9900,0
|
|
20231108,205800,56060,9900,9900,9900,9900,0
|
|
20231108,205700,56060,9900,9900,9900,9900,0
|
|
20231108,205600,56060,9900,9900,9900,9900,0
|
|
20231108,205500,56060,9900,9900,9900,9900,0
|
|
20231108,205400,56060,9900,9900,9900,9900,0
|
|
20231108,205300,56060,9900,9900,9900,9900,0
|
|
20231108,205200,56060,9900,9900,9900,9900,1
|
|
20231108,205100,56060,9900,9900,9900,9900,0
|
|
20231108,205000,56060,9900,9900,9900,9900,0
|
|
20231108,204900,56060,9900,9900,9900,9900,0
|
|
20231108,204800,56060,9900,9900,9900,9900,0
|
|
20231108,204700,56060,9900,9900,9900,9900,0
|
|
20231108,204600,56060,9900,9900,9900,9900,0
|
|
20231108,204500,56060,9900,9900,9900,9900,0
|
|
20231108,204400,56060,9900,9900,9900,9900,0
|
|
20231108,204300,56060,9900,9900,9900,9900,0
|
|
20231108,204200,56060,9900,9900,9900,9900,0
|
|
20231108,204100,56060,9900,9900,9900,9900,0
|
|
20231108,204000,56060,9900,9900,9900,9900,0
|
|
20231108,203900,56060,9900,9900,9900,9900,0
|
|
20231108,203800,56060,9900,9900,9900,9900,0
|
|
20231108,203700,56060,9900,9900,9900,9900,0
|
|
20231108,203600,56060,9900,9900,9900,9900,0
|
|
20231108,203500,56060,9900,9900,9900,9900,0
|
|
20231108,203400,56060,9900,9900,9900,9900,0
|
|
20231108,203300,56060,9900,9900,9900,9900,0
|
|
20231108,203200,56060,9900,9900,9900,9900,0
|
|
20231108,203100,56060,9900,9900,9900,9900,0
|
|
20231108,203000,56060,9900,9900,9900,9900,0
|
|
20231108,202900,56060,9900,9900,9900,9900,0
|
|
20231108,202800,56060,9900,9900,9900,9900,0
|
|
20231108,202700,56060,9900,9900,9900,9900,0
|
|
20231108,202600,56060,9900,9900,9900,9900,0
|
|
20231108,202500,56060,9900,9900,9900,9900,0
|
|
20231108,202400,56060,9900,9900,9900,9900,0
|
|
20231108,202300,56060,9900,9900,9900,9900,0
|
|
20231108,202200,56060,9900,9900,9900,9900,1
|
|
20231108,202100,56060,9900,9900,9900,9900,0
|
|
20231108,202000,56060,9900,9900,9900,9900,0
|
|
20231108,201900,56060,9900,9900,9900,9900,0
|
|
20231108,201800,56060,9900,9900,9900,9900,0
|
|
20231108,201700,56060,9900,9900,9900,9900,0
|
|
20231108,201600,56060,9900,9900,9900,9900,0
|
|
20231108,201500,56060,9900,9900,9900,9900,0
|
|
20231108,201400,56060,9900,9900,9900,9900,0
|
|
20231108,201300,56060,9900,9900,9900,9900,0
|
|
20231108,201200,56060,9900,9900,9900,9900,0
|
|
20231108,201100,56060,9900,9900,9900,9900,0
|
|
20231108,201000,56060,9900,9900,9900,9900,0
|
|
20231108,200900,56060,9900,9900,9900,9900,0
|
|
20231108,200800,56060,9900,9900,9900,9900,0
|
|
20231108,200700,56060,9900,9900,9900,9900,0
|
|
20231108,200600,56060,9900,9900,9900,9900,0
|
|
20231108,200500,56060,9900,9900,9900,9900,0
|
|
20231108,200400,56060,9900,9900,9900,9900,0
|
|
20231108,200300,56060,9900,9900,9900,9900,0
|
|
20231108,200200,56060,9900,9900,9900,9900,0
|
|
20231108,200100,56060,9900,9900,9900,9900,0
|
|
20231108,200000,56060,9900,9900,9900,9900,0
|
|
20231108,195900,56060,9900,9900,9900,9900,0
|
|
20231108,195800,56060,9900,9900,9900,9900,0
|
|
20231108,195700,56060,9900,9900,9900,9900,0
|
|
20231108,195600,56060,9900,9900,9900,9900,0
|
|
20231108,195500,56060,9900,9900,9900,9900,0
|
|
20231108,195400,56060,9900,9900,9900,9900,0
|
|
20231108,195300,56060,9900,9900,9900,9900,0
|
|
20231108,195200,56060,9900,9900,9900,9900,1
|
|
20231108,195100,56060,9900,9900,9900,9900,0
|
|
20231108,195000,56060,9900,9900,9900,9900,0
|
|
20231108,194900,56060,9900,9900,9900,9900,0
|
|
20231108,194800,56060,9900,9900,9900,9900,0
|
|
20231108,194700,56060,9900,9900,9900,9900,0
|
|
20231108,194600,56060,9900,9900,9900,9900,0
|
|
20231108,194500,56060,9900,9900,9900,9900,0
|
|
20231108,194400,56060,9900,9900,9900,9900,0
|
|
20231108,194300,56060,9900,9900,9900,9900,0
|
|
20231108,194200,56060,9900,9900,9900,9900,0
|
|
20231108,194100,56060,9900,9900,9900,9900,0
|
|
20231108,194000,56060,9900,9900,9900,9900,0
|
|
20231108,193900,56060,9900,9900,9900,9900,0
|
|
20231108,193800,56060,9900,9900,9900,9900,0
|
|
20231108,193700,56060,9900,9900,9900,9900,0
|
|
20231108,193600,56060,9900,9900,9900,9900,0
|
|
20231108,193500,56060,9900,9900,9900,9900,0
|
|
20231108,193400,56060,9900,9900,9900,9900,0
|
|
20231108,193300,56060,9900,9900,9900,9900,0
|
|
20231108,193200,56060,9900,9900,9900,9900,0
|
|
20231108,193100,56060,9900,9900,9900,9900,0
|
|
20231108,193000,56060,9900,9900,9900,9900,0
|
|
20231108,192900,56060,9900,9900,9900,9900,0
|
|
20231108,192800,56060,9900,9900,9900,9900,0
|
|
20231108,192700,56060,9900,9900,9900,9900,0
|
|
20231108,192600,56060,9900,9900,9900,9900,0
|
|
20231108,192500,56060,9900,9900,9900,9900,0
|
|
20231108,192400,56060,9900,9900,9900,9900,0
|
|
20231108,192300,56060,9900,9900,9900,9900,0
|
|
20231108,192200,56060,9900,9900,9900,9900,1
|
|
20231108,192100,56060,9900,9900,9900,9900,0
|
|
20231108,192000,56060,9900,9900,9900,9900,0
|
|
20231108,191900,56060,9900,9900,9900,9900,0
|
|
20231108,191800,56060,9900,9900,9900,9900,0
|
|
20231108,191700,56060,9900,9900,9900,9900,0
|
|
20231108,191600,56060,9900,9900,9900,9900,0
|
|
20231108,191500,56060,9900,9900,9900,9900,0
|
|
20231108,191400,56060,9900,9900,9900,9900,0
|
|
20231108,191300,56060,9900,9900,9900,9900,0
|
|
20231108,191200,56060,9900,9900,9900,9900,0
|
|
20231108,191100,56060,9900,9900,9900,9900,0
|
|
20231108,191000,56060,9900,9900,9900,9900,0
|
|
20231108,190900,56060,9900,9900,9900,9900,0
|
|
20231108,190800,56060,9900,9900,9900,9900,0
|
|
20231108,190700,56060,9900,9900,9900,9900,0
|
|
20231108,190600,56060,9900,9900,9900,9900,0
|
|
20231108,190500,56060,9900,9900,9900,9900,0
|
|
20231108,190400,56060,9900,9900,9900,9900,0
|
|
20231108,190300,56060,9900,9900,9900,9900,0
|
|
20231108,190200,56060,9900,9900,9900,9900,0
|
|
20231108,190100,56060,9900,9900,9900,9900,0
|
|
20231108,190000,56060,9900,9900,9900,9900,0
|
|
20231108,185900,56060,9900,9900,9900,9900,0
|
|
20231108,185800,56060,9900,9900,9900,9900,0
|
|
20231108,185700,56060,9900,9900,9900,9900,0
|
|
20231108,185600,56060,9900,9900,9900,9900,0
|
|
20231108,185500,56060,9900,9900,9900,9900,0
|
|
20231108,185400,56060,9900,9900,9900,9900,0
|
|
20231108,185300,56060,9900,9900,9900,9900,0
|
|
20231108,185200,56060,9900,9900,9900,9900,1
|
|
20231108,185100,56060,9900,9900,9900,9900,0
|
|
20231108,185000,56060,9900,9900,9900,9900,0
|
|
20231108,184900,56060,9900,9900,9900,9900,0
|
|
20231108,184800,56060,9900,9900,9900,9900,0
|
|
20231108,184700,56060,9900,9900,9900,9900,0
|
|
20231108,184600,56060,9900,9900,9900,9900,0
|
|
20231108,184500,56060,9900,9900,9900,9900,0
|
|
20231108,184400,56060,9900,9900,9900,9900,0
|
|
20231108,184300,56060,9900,9900,9900,9900,0
|
|
20231108,184200,56060,9900,9900,9900,9900,0
|
|
20231108,184100,56060,9900,9900,9900,9900,0
|
|
20231108,184000,56060,9900,9900,9900,9900,0
|
|
20231108,183900,56060,9900,9900,9900,9900,0
|
|
20231108,183800,56060,9900,9900,9900,9900,0
|
|
20231108,183700,56060,9900,9900,9900,9900,0
|
|
20231108,183600,56060,9900,9900,9900,9900,0
|
|
20231108,183500,56060,9900,9900,9900,9900,0
|
|
20231108,183400,56060,9900,9900,9900,9900,0
|
|
20231108,183300,56060,9900,9900,9900,9900,0
|
|
20231108,183200,56060,9900,9900,9900,9900,0
|
|
20231108,183100,56060,9900,9900,9900,9900,0
|
|
20231108,183000,56060,9900,9900,9900,9900,0
|
|
20231108,182900,56060,9900,9900,9900,9900,0
|
|
20231108,182800,56060,9900,9900,9900,9900,0
|
|
20231108,182700,56060,9900,9900,9900,9900,0
|
|
20231108,182600,56060,9900,9900,9900,9900,0
|
|
20231108,182500,56060,9900,9900,9900,9900,0
|
|
20231108,182400,56060,9900,9900,9900,9900,0
|
|
20231108,182300,56060,9900,9900,9900,9900,0
|
|
20231108,182200,56060,9900,9900,9900,9900,1
|
|
20231108,182100,56060,9900,9900,9900,9900,0
|
|
20231108,182000,56060,9900,9900,9900,9900,0
|
|
20231108,181900,56060,9900,9900,9900,9900,0
|
|
20231108,181800,56060,9900,9900,9900,9900,0
|
|
20231108,181700,56060,9900,9900,9900,9900,0
|
|
20231108,181600,56060,9900,9900,9900,9900,0
|
|
20231108,181500,56060,9900,9900,9900,9900,0
|
|
20231108,181400,56060,9900,9900,9900,9900,0
|
|
20231108,181300,56060,9900,9900,9900,9900,0
|
|
20231108,181200,56060,9900,9900,9900,9900,0
|
|
20231108,181100,56060,9900,9900,9900,9900,0
|
|
20231108,181000,56060,9900,9900,9900,9900,0
|
|
20231108,180900,56060,9900,9900,9900,9900,0
|
|
20231108,180800,56060,9900,9900,9900,9900,0
|
|
20231108,180700,56060,9900,9900,9900,9900,0
|
|
20231108,180600,56060,9900,9900,9900,9900,0
|
|
20231108,180500,56060,9900,9900,9900,9900,0
|
|
20231108,180400,56060,9900,9900,9900,9900,0
|
|
20231108,180300,56060,9900,9900,9900,9900,0
|
|
20231108,180200,56060,9900,9900,9900,9900,0
|
|
20231108,180100,56060,9900,9900,9900,9900,0
|
|
20231108,180000,56060,9900,9900,9900,9900,0
|
|
20231108,175900,56060,9900,9900,9900,9900,0
|
|
20231108,175800,56060,9900,9900,9900,9900,0
|
|
20231108,175700,56060,9900,9900,9900,9900,0
|
|
20231108,175600,56060,9900,9900,9900,9900,0
|
|
20231108,175500,56060,9900,9900,9900,9900,0
|
|
20231108,175400,56060,9900,9900,9900,9900,0
|
|
20231108,175300,56060,9900,9900,9900,9900,0
|
|
20231108,175200,56060,9900,9900,9900,9900,1
|
|
20231108,175100,56060,9900,9900,9900,9900,0
|
|
20231108,175000,56060,9900,9900,9900,9900,0
|
|
20231108,174900,56060,9900,9900,9900,9900,0
|
|
20231108,174800,56060,9900,9900,9900,9900,0
|
|
20231108,174700,56060,9900,9900,9900,9900,0
|
|
20231108,174600,56060,9900,9900,9900,9900,0
|
|
20231108,174500,56060,9900,9900,9900,9900,0
|
|
20231108,174400,56060,9900,9900,9900,9900,0
|
|
20231108,174300,56060,9900,9900,9900,9900,0
|
|
20231108,174200,56060,9900,9900,9900,9900,0
|
|
20231108,174100,56060,9900,9900,9900,9900,0
|
|
20231108,174000,56060,9900,9900,9900,9900,0
|
|
20231108,173900,56060,9900,9900,9900,9900,0
|
|
20231108,173800,56060,9900,9900,9900,9900,0
|
|
20231108,173700,56060,9900,9900,9900,9900,0
|
|
20231108,173600,56060,9900,9900,9900,9900,0
|
|
20231108,173500,56060,9900,9900,9900,9900,0
|
|
20231108,173400,56060,9900,9900,9900,9900,0
|
|
20231108,173300,56060,9900,9900,9900,9900,0
|
|
20231108,173200,56060,9900,9900,9900,9900,0
|
|
20231108,173100,56060,9900,9900,9900,9900,0
|
|
20231108,173000,56060,9900,9900,9900,9900,0
|
|
20231108,172900,56060,9900,9900,9900,9900,0
|
|
20231108,172800,56060,9900,9900,9900,9900,0
|
|
20231108,172700,56060,9900,9900,9900,9900,0
|
|
20231108,172600,56060,9900,9900,9900,9900,0
|
|
20231108,172500,56060,9900,9900,9900,9900,0
|
|
20231108,172400,56060,9900,9900,9900,9900,0
|
|
20231108,172300,56060,9900,9900,9900,9900,0
|
|
20231108,172200,56060,9900,9900,9900,9900,1
|
|
20231108,172100,56060,9900,9900,9900,9900,0
|
|
20231108,172000,56060,9900,9900,9900,9900,0
|
|
20231108,171900,56060,9900,9900,9900,9900,0
|
|
20231108,171800,56060,9900,9900,9900,9900,0
|
|
20231108,171700,56060,9900,9900,9900,9900,0
|
|
20231108,171600,56060,9900,9900,9900,9900,0
|
|
20231108,171500,56060,9900,9900,9900,9900,0
|
|
20231108,171400,56060,9900,9900,9900,9900,0
|
|
20231108,171300,56060,9900,9900,9900,9900,0
|
|
20231108,171200,56060,9900,9900,9900,9900,0
|
|
20231108,171100,56060,9900,9900,9900,9900,0
|
|
20231108,171000,56060,9900,9900,9900,9900,0
|
|
20231108,170900,56060,9900,9900,9900,9900,0
|
|
20231108,170800,56060,9900,9900,9900,9900,0
|
|
20231108,170700,56060,9900,9900,9900,9900,0
|
|
20231108,170600,56060,9900,9900,9900,9900,0
|
|
20231108,170500,56060,9900,9900,9900,9900,0
|
|
20231108,170400,56060,9900,9900,9900,9900,0
|
|
20231108,170300,56060,9900,9900,9900,9900,0
|
|
20231108,170200,56060,9900,9900,9900,9900,0
|
|
20231108,170100,56060,9900,9900,9900,9900,0
|
|
20231108,170000,56060,9900,9900,9900,9900,0
|
|
20231108,165900,56060,9900,9900,9900,9900,0
|
|
20231108,165800,56060,9900,9900,9900,9900,0
|
|
20231108,165700,56060,9900,9900,9900,9900,0
|
|
20231108,165600,56060,9900,9900,9900,9900,0
|
|
20231108,165500,56060,9900,9900,9900,9900,0
|
|
20231108,165400,56060,9900,9900,9900,9900,0
|
|
20231108,165300,56060,9900,9900,9900,9900,0
|
|
20231108,165200,56060,9900,9900,9900,9900,1
|
|
20231108,165100,56060,9900,9900,9900,9900,0
|
|
20231108,165000,56060,9900,9900,9900,9900,0
|
|
20231108,164900,56060,9900,9900,9900,9900,0
|
|
20231108,164800,56060,9900,9900,9900,9900,0
|
|
20231108,164700,56060,9900,9900,9900,9900,0
|
|
20231108,164600,56060,9900,9900,9900,9900,0
|
|
20231108,164500,56060,9900,9900,9900,9900,0
|
|
20231108,164400,56060,9900,9900,9900,9900,0
|
|
20231108,164300,56060,9900,9900,9900,9900,0
|
|
20231108,164200,56060,9900,9900,9900,9900,0
|
|
20231108,164100,56060,9900,9900,9900,9900,0
|
|
20231108,164000,56060,9900,9900,9900,9900,0
|
|
20231108,163900,56060,9900,9900,9900,9900,0
|
|
20231108,163800,56060,9900,9900,9900,9900,0
|
|
20231108,163700,56060,9900,9900,9900,9900,0
|
|
20231108,163600,56060,9900,9900,9900,9900,0
|
|
20231108,163500,56060,9900,9900,9900,9900,0
|
|
20231108,163400,56060,9900,9900,9900,9900,0
|
|
20231108,163300,56060,9900,9900,9900,9900,0
|
|
20231108,163200,56060,9900,9900,9900,9900,0
|
|
20231108,163100,56060,9900,9900,9900,9900,0
|
|
20231108,163000,56060,9900,9900,9900,9900,0
|
|
20231108,162900,56060,9900,9900,9900,9900,0
|
|
20231108,162800,56060,9900,9900,9900,9900,0
|
|
20231108,162700,56060,9900,9900,9900,9900,0
|
|
20231108,162600,56060,9900,9900,9900,9900,0
|
|
20231108,162500,56060,9900,9900,9900,9900,0
|
|
20231108,162400,56060,9900,9900,9900,9900,0
|
|
20231108,162300,56060,9900,9900,9900,9900,0
|
|
20231108,162200,56060,9900,9900,9900,9900,1
|
|
20231108,162100,56060,9900,9900,9900,9900,0
|
|
20231108,162000,56060,9900,9900,9900,9900,0
|
|
20231108,161900,56060,9900,9900,9900,9900,0
|
|
20231108,161800,56060,9900,9900,9900,9900,0
|
|
20231108,161700,56060,9900,9900,9900,9900,0
|
|
20231108,161600,56060,9900,9900,9900,9900,0
|
|
20231108,161500,56060,9900,9900,9900,9900,0
|
|
20231108,161400,56060,9900,9900,9900,9900,0
|
|
20231108,161300,56060,9900,9900,9900,9900,0
|
|
20231108,161200,56060,9900,9900,9900,9900,0
|
|
20231108,161100,56060,9900,9900,9900,9900,0
|
|
20231108,161000,56060,9900,9900,9900,9900,0
|
|
20231108,160900,56060,9900,9900,9900,9900,0
|
|
20231108,160800,56060,9900,9900,9900,9900,0
|
|
20231108,160700,56060,9900,9900,9900,9900,0
|
|
20231108,160600,56060,9900,9900,9900,9900,0
|
|
20231108,160500,56060,9900,9900,9900,9900,0
|
|
20231108,160400,56060,9900,9900,9900,9900,0
|
|
20231108,160300,56060,9900,9900,9900,9900,0
|
|
20231108,160200,56060,9900,9900,9900,9900,0
|
|
20231108,160100,56060,9900,9900,9900,9900,0
|
|
20231108,160000,56060,9900,9900,9900,9900,0
|
|
20231108,155900,56060,9900,9900,9900,9900,0
|
|
20231108,155800,56060,9900,9900,9900,9900,0
|
|
20231108,155700,56060,9900,9900,9900,9900,0
|
|
20231108,155600,56060,9900,9900,9900,9900,0
|
|
20231108,155500,56060,9900,9900,9900,9900,0
|
|
20231108,155400,56060,9900,9900,9900,9900,0
|
|
20231108,155300,56060,9900,9900,9900,9900,0
|
|
20231108,155200,56060,9900,9900,9900,9900,1
|
|
20231108,155100,56060,9900,9900,9900,9900,0
|
|
20231108,155000,56060,9900,9900,9900,9900,0
|
|
20231108,154900,56060,9900,9900,9900,9900,0
|
|
20231108,154800,56060,9900,9900,9900,9900,0
|
|
20231108,154700,56060,9900,9900,9900,9900,0
|
|
20231108,154600,56060,9900,9900,9900,9900,0
|
|
20231108,154500,56060,9900,9900,9900,9900,0
|
|
20231108,154400,56060,9900,9900,9900,9900,0
|
|
20231108,154300,56060,9900,9900,9900,9900,0
|
|
20231108,154200,56060,9900,9900,9900,9900,0
|
|
20231108,154100,56060,9900,9900,9900,9900,0
|
|
20231108,154000,56060,9900,9900,9900,9900,0
|
|
20231108,153900,56060,9900,9900,9900,9900,0
|
|
20231108,153800,56060,9900,9900,9900,9900,0
|
|
20231108,153700,56060,9900,9900,9900,9900,0
|
|
20231108,153600,56060,9900,9900,9900,9900,0
|
|
20231108,153500,56060,9900,9900,9900,9900,0
|
|
20231108,153400,56060,9900,9900,9900,9900,0
|
|
20231108,153300,56060,9900,9900,9900,9900,0
|
|
20231108,153200,56060,9900,9900,9900,9900,0
|
|
20231108,153100,56060,9900,9900,9900,9900,0
|
|
20231108,153000,56060,9900,9900,9900,9900,0
|
|
20231108,152900,56060,9900,9900,9900,9900,0
|
|
20231108,152800,56060,9900,9900,9900,9900,0
|
|
20231108,152700,56060,9900,9900,9900,9900,0
|
|
20231108,152600,56060,9900,9900,9900,9900,0
|
|
20231108,152500,56060,9900,9900,9900,9900,0
|
|
20231108,152400,56060,9900,9900,9900,9900,0
|
|
20231108,152300,56060,9900,9900,9900,9900,0
|
|
20231108,152200,56060,9900,9900,9900,9900,0
|
|
20231108,152100,56060,9900,9900,9900,9900,0
|
|
20231108,152000,56060,9900,9900,9900,9900,0
|
|
20231108,151900,56060,9900,9900,9900,9900,0
|
|
20231108,151800,56060,9900,9900,9900,9900,0
|
|
20231108,151700,56060,9900,9900,9900,9900,0
|
|
20231108,151600,56060,9900,9900,9900,9900,0
|
|
20231108,151500,56060,9900,9900,9900,9900,0
|
|
20231108,151400,56060,9900,9900,9900,9900,0
|
|
20231108,151300,56060,9900,9900,9900,9900,0
|
|
20231108,151200,56060,9900,9900,9900,9900,0
|
|
20231108,151100,56060,9900,9900,9900,9900,0
|
|
20231108,151000,56060,9900,9900,9900,9900,0
|
|
20231108,150900,56060,9900,9900,9900,9900,0
|
|
20231108,150800,56060,9900,9900,9900,9900,0
|
|
20231108,150700,56060,9900,9900,9900,9900,0
|
|
20231108,150600,56060,9900,9900,9900,9900,0
|
|
20231108,150500,56060,9900,9900,9900,9900,0
|
|
20231108,150400,56060,9900,9900,9900,9900,0
|
|
20231108,150300,56060,9900,9900,9900,9900,0
|
|
20231108,150200,56060,9900,9900,9900,9900,0
|
|
20231108,150100,56060,9900,9900,9900,9900,0
|
|
20231108,150000,56060,9900,9900,9900,9900,0
|
|
20231108,145900,56060,9900,9900,9900,9900,0
|
|
20231108,145800,56060,9900,9900,9900,9900,0
|
|
20231108,145700,56060,9900,9900,9900,9900,0
|
|
20231108,145600,56060,9900,9900,9900,9900,0
|
|
20231108,145500,56060,9900,9900,9900,9900,0
|
|
20231108,145400,56060,9900,9900,9900,9900,0
|
|
20231108,145300,56060,9900,9900,9900,9900,0
|
|
20231108,145200,56060,9900,9900,9900,9900,0
|
|
20231108,145100,56060,9900,9900,9900,9900,0
|
|
20231108,145000,56060,9900,9900,9900,9900,0
|
|
20231108,144900,56060,9900,9900,9900,9900,0
|
|
20231108,144800,56060,9900,9900,9900,9900,0
|
|
20231108,144700,56060,9900,9900,9900,9900,0
|
|
20231108,144600,56060,9900,9900,9900,9900,0
|
|
20231108,144500,56060,9900,9900,9900,9900,0
|
|
20231108,144400,56060,9900,9900,9900,9900,0
|
|
20231108,144300,56060,9900,9900,9900,9900,0
|
|
20231108,144200,56060,9900,9900,9900,9900,0
|
|
20231108,144100,56060,9900,9900,9900,9900,0
|
|
20231108,144000,56060,9900,9900,9900,9900,0
|
|
20231108,143900,56060,9900,9900,9900,9900,0
|
|
20231108,143800,56060,9900,9900,9900,9900,0
|
|
20231108,143700,56060,9900,9900,9900,9900,0
|
|
20231108,143600,56060,9900,9900,9900,9900,0
|
|
20231108,143500,56060,9900,9900,9900,9900,0
|
|
20231108,143400,56060,9900,9900,9900,9900,0
|
|
20231108,143300,56060,9900,9900,9900,9900,0
|
|
20231108,143200,56060,9900,9900,9900,9900,0
|
|
20231108,143100,56060,9900,9900,9900,9900,0
|
|
20231108,143000,56060,9900,9900,9900,9900,0
|
|
20231108,142900,56060,9900,9900,9900,9900,0
|
|
20231108,142800,56060,9900,9900,9900,9900,0
|
|
20231108,142700,56060,9900,9900,9900,9900,0
|
|
20231108,142600,56060,9900,9900,9900,9900,0
|
|
20231108,142500,56060,9900,9900,9900,9900,0
|
|
20231108,142400,56060,9900,9900,9900,9900,0
|
|
20231108,142300,56060,9900,9900,9900,9900,0
|
|
20231108,142200,56060,9900,9900,9900,9900,0
|
|
20231108,142100,56060,9900,9900,9900,9900,0
|
|
20231108,142000,56060,9900,9900,9900,9900,0
|
|
20231108,141900,56060,9900,9900,9900,9900,0
|
|
20231108,141800,56060,9900,9900,9900,9900,0
|
|
20231108,141700,56060,9900,9900,9900,9900,0
|
|
20231108,141600,56060,9900,9900,9900,9900,0
|
|
20231108,141500,56060,9900,9900,9900,9900,0
|
|
20231108,141400,56060,9900,9900,9900,9900,0
|
|
20231108,141300,56060,9900,9900,9900,9900,0
|
|
20231108,141200,56060,9900,9900,9900,9900,0
|
|
20231108,141100,56060,9900,9900,9900,9900,0
|
|
20231108,141000,56060,9900,9900,9900,9900,0
|
|
20231108,140900,56060,9900,9900,9900,9900,0
|
|
20231108,140800,56060,9900,9900,9900,9900,0
|
|
20231108,140700,56060,9900,9900,9900,9900,0
|
|
20231108,140600,56060,9900,9900,9900,9900,0
|
|
20231108,140500,56060,9900,9900,9900,9900,0
|
|
20231108,140400,56060,9900,9900,9900,9900,0
|
|
20231108,140300,56060,9900,9900,9900,9900,0
|
|
20231108,140200,56060,9900,9900,9900,9900,0
|
|
20231108,140100,56060,9900,9900,9900,9900,0
|
|
20231108,140000,56060,9900,9900,9900,9900,0
|
|
20231108,135900,56060,9900,9900,9900,9900,0
|
|
20231108,135800,56060,9900,9900,9900,9900,0
|
|
20231108,135700,56060,9900,9900,9900,9900,0
|
|
20231108,135600,56060,9900,9900,9900,9900,0
|
|
20231108,135500,56060,9900,9900,9900,9900,0
|
|
20231108,135400,56060,9900,9900,9900,9900,0
|
|
20231108,135300,56060,9900,9900,9900,9900,0
|
|
20231108,135200,56060,9900,9900,9900,9900,0
|
|
20231108,135100,56060,9900,9900,9900,9900,0
|
|
20231108,135000,56060,9900,9900,9900,9900,0
|
|
20231108,134900,56060,9900,9900,9900,9900,0
|
|
20231108,134800,56060,9900,9900,9900,9900,0
|
|
20231108,134700,56060,9900,9900,9900,9900,0
|
|
20231108,134600,56060,9900,9900,9900,9900,0
|
|
20231108,134500,56060,9900,9900,9900,9900,0
|
|
20231108,134400,56060,9900,9900,9900,9900,0
|
|
20231108,134300,56060,9900,9900,9900,9900,0
|
|
20231108,134200,56060,9900,9900,9900,9900,0
|
|
20231108,134100,56060,9900,9900,9900,9900,0
|
|
20231108,134000,56060,9900,9900,9900,9900,0
|
|
20231108,133900,56060,9900,9900,9900,9900,0
|
|
20231108,133800,56060,9900,9900,9900,9900,0
|
|
20231108,133700,56060,9900,9900,9900,9900,0
|
|
20231108,133600,56060,9900,9900,9900,9900,0
|
|
20231108,133500,56060,9900,9900,9900,9900,0
|
|
20231108,133400,56060,9900,9900,9900,9900,0
|
|
20231108,133300,56060,9900,9900,9900,9900,0
|
|
20231108,133200,56060,9900,9900,9900,9900,0
|
|
20231108,133100,56060,9900,9900,9900,9900,0
|
|
20231108,133000,56060,9900,9900,9900,9900,0
|
|
20231108,132900,56060,9900,9900,9900,9900,0
|
|
20231108,132800,56060,9900,9900,9900,9900,0
|
|
20231108,132700,56060,9900,9900,9900,9900,0
|
|
20231108,132600,56060,9900,9900,9900,9900,0
|
|
20231108,132500,56060,9900,9900,9900,9900,0
|
|
20231108,132400,56060,9900,9900,9900,9900,0
|
|
20231108,132300,56060,9900,9900,9900,9900,0
|
|
20231108,132200,56060,9900,9900,9900,9900,0
|
|
20231108,132100,56060,9900,9900,9900,9900,0
|
|
20231108,132000,56060,9900,9900,9900,9900,0
|
|
20231108,131900,56060,9900,9900,9900,9900,0
|
|
20231108,131800,56060,9900,9900,9900,9900,0
|
|
20231108,131700,56060,9900,9900,9900,9900,0
|
|
20231108,131600,56060,9900,9900,9900,9900,0
|
|
20231108,131500,56060,9900,9900,9900,9900,0
|
|
20231108,131400,56060,9900,9900,9900,9900,0
|
|
20231108,131300,56060,9900,9900,9900,9900,0
|
|
20231108,131200,56060,9900,9900,9900,9900,0
|
|
20231108,131100,56060,9900,9900,9900,9900,0
|
|
20231108,131000,56060,9900,9900,9900,9900,0
|
|
20231108,130900,56060,9900,9900,9900,9900,0
|
|
20231108,130800,56060,9900,9900,9900,9900,0
|
|
20231108,130700,56060,9900,9900,9900,9900,0
|
|
20231108,130600,56060,9900,9900,9900,9900,0
|
|
20231108,130500,56060,9900,9900,9900,9900,0
|
|
20231108,130400,56060,9900,9900,9900,9900,1
|
|
20231108,130300,46160,8560,8560,8560,8560,0
|
|
20231108,130200,46160,8560,8560,8560,8560,0
|
|
20231108,130100,46160,8560,8560,8560,8560,0
|
|
20231108,130000,46160,8560,8560,8560,8560,0
|
|
20231108,125900,46160,8560,8560,8560,8560,0
|
|
20231108,125800,46160,8560,8560,8560,8560,0
|
|
20231108,125700,46160,8560,8560,8560,8560,0
|
|
20231108,125600,46160,8560,8560,8560,8560,0
|
|
20231108,125500,46160,8560,8560,8560,8560,0
|
|
20231108,125400,46160,8560,8560,8560,8560,0
|
|
20231108,125300,46160,8560,8560,8560,8560,0
|
|
20231108,125200,46160,8560,8560,8560,8560,0
|
|
20231108,125100,46160,8560,8560,8560,8560,0
|
|
20231108,125000,46160,8560,8560,8560,8560,0
|
|
20231108,124900,46160,8560,8560,8560,8560,0
|
|
20231108,124800,46160,8560,8560,8560,8560,0
|
|
20231108,124700,46160,8560,8560,8560,8560,0
|
|
20231108,124600,46160,8560,8560,8560,8560,0
|
|
20231108,124500,46160,8560,8560,8560,8560,0
|
|
20231108,124400,46160,8560,8560,8560,8560,0
|
|
20231108,124300,46160,8560,8560,8560,8560,0
|
|
20231108,124200,46160,8560,8560,8560,8560,0
|
|
20231108,124100,46160,8560,8560,8560,8560,0
|
|
20231108,124000,46160,8560,8560,8560,8560,0
|
|
20231108,123900,46160,8560,8560,8560,8560,0
|
|
20231108,123800,46160,8560,8560,8560,8560,0
|
|
20231108,123700,46160,8560,8560,8560,8560,0
|
|
20231108,123600,46160,8560,8560,8560,8560,0
|
|
20231108,123500,46160,8560,8560,8560,8560,0
|
|
20231108,123400,46160,8560,8560,8560,8560,0
|
|
20231108,123300,46160,8560,8560,8560,8560,0
|
|
20231108,123200,46160,8560,8560,8560,8560,0
|
|
20231108,123100,46160,8560,8560,8560,8560,0
|
|
20231108,123000,46160,8560,8560,8560,8560,0
|
|
20231108,122900,46160,8560,8560,8560,8560,0
|
|
20231108,122800,46160,8560,8560,8560,8560,0
|
|
20231108,122700,46160,8560,8560,8560,8560,0
|
|
20231108,122600,46160,8560,8560,8560,8560,0
|
|
20231108,122500,46160,8560,8560,8560,8560,0
|
|
20231108,122400,46160,8560,8560,8560,8560,0
|
|
20231108,122300,46160,8560,8560,8560,8560,0
|
|
20231108,122200,46160,8560,8560,8560,8560,0
|
|
20231108,122100,46160,8560,8560,8560,8560,0
|
|
20231108,122000,46160,8560,8560,8560,8560,0
|
|
20231108,121900,46160,8560,8560,8560,8560,0
|
|
20231108,121800,46160,8560,8560,8560,8560,0
|
|
20231108,121700,46160,8560,8560,8560,8560,0
|
|
20231108,121600,46160,8560,8560,8560,8560,0
|
|
20231108,121500,46160,8560,8560,8560,8560,0
|
|
20231108,121400,46160,8560,8560,8560,8560,0
|
|
20231108,121300,46160,8560,8560,8560,8560,0
|
|
20231108,121200,46160,8560,8560,8560,8560,0
|
|
20231108,121100,46160,8560,8560,8560,8560,0
|
|
20231108,121000,46160,8560,8560,8560,8560,0
|
|
20231108,120900,46160,8560,8560,8560,8560,0
|
|
20231108,120800,46160,8560,8560,8560,8560,0
|
|
20231108,120700,46160,8560,8560,8560,8560,0
|
|
20231108,120600,46160,8560,8560,8560,8560,0
|
|
20231108,120500,46160,8560,8560,8560,8560,0
|
|
20231108,120400,46160,8560,8560,8560,8560,0
|
|
20231108,120300,46160,8560,8560,8560,8560,0
|
|
20231108,120200,46160,8560,8560,8560,8560,0
|
|
20231108,120100,46160,8560,8560,8560,8560,0
|
|
20231108,120000,46160,8560,8560,8560,8560,3
|
|
20231108,115900,20480,10000,10000,10000,10000,0
|
|
20231108,115800,20480,10000,10000,10000,10000,0
|
|
20231108,115700,20480,10000,10000,10000,10000,0
|
|
20231108,115600,20480,10000,10000,10000,10000,0
|
|
20231108,115500,20480,10000,10000,10000,10000,0
|
|
20231108,115400,20480,10000,10000,10000,10000,0
|
|
20231108,115300,20480,10000,10000,10000,10000,0
|
|
20231108,115200,20480,10000,10000,10000,10000,0
|
|
20231108,115100,20480,10000,10000,10000,10000,0
|
|
20231108,115000,20480,10000,10000,10000,10000,0
|
|
20231108,114900,20480,10000,10000,10000,10000,0
|
|
20231108,114800,20480,10000,10000,10000,10000,0
|
|
20231108,114700,20480,10000,10000,10000,10000,0
|
|
20231108,114600,20480,10000,10000,10000,10000,0
|
|
20231108,114500,20480,10000,10000,10000,10000,0
|
|
20231108,114400,20480,10000,10000,10000,10000,0
|
|
20231108,114300,20480,10000,10000,10000,10000,0
|
|
20231108,114200,20480,10000,10000,10000,10000,0
|
|
20231108,114100,20480,10000,10000,10000,10000,0
|
|
20231108,114000,20480,10000,10000,10000,10000,0
|
|
20231108,113900,20480,10000,10000,10000,10000,0
|
|
20231108,113800,20480,10000,10000,10000,10000,0
|
|
20231108,113700,20480,10000,10000,10000,10000,0
|
|
20231108,113600,20480,10000,10000,10000,10000,0
|
|
20231108,113500,20480,10000,10000,10000,10000,0
|
|
20231108,113400,20480,10000,10000,10000,10000,0
|
|
20231108,113300,20480,10000,10000,10000,10000,0
|
|
20231108,113200,20480,10000,10000,10000,10000,0
|
|
20231108,113100,20480,10000,10000,10000,10000,0
|
|
20231108,113000,20480,10000,10000,10000,10000,0
|
|
20231108,112900,20480,10000,10000,10000,10000,1
|
|
20231108,112800,10480,10480,10480,10480,10480,0
|
|
20231108,112700,10480,10480,10480,10480,10480,0
|
|
20231108,112600,10480,10480,10480,10480,10480,0
|
|
20231108,112500,10480,10480,10480,10480,10480,0
|
|
20231108,112400,10480,10480,10480,10480,10480,0
|
|
20231108,112300,10480,10480,10480,10480,10480,0
|
|
20231108,112200,10480,10480,10480,10480,10480,0
|
|
20231108,112100,10480,10480,10480,10480,10480,0
|
|
20231108,112000,10480,10480,10480,10480,10480,0
|
|
20231108,111900,10480,10480,10480,10480,10480,0
|
|
20231108,111800,10480,10480,10480,10480,10480,0
|
|
20231108,111700,10480,10480,10480,10480,10480,0
|
|
20231108,111600,10480,10480,10480,10480,10480,0
|
|
20231108,111500,10480,10480,10480,10480,10480,0
|
|
20231108,111400,10480,10480,10480,10480,10480,0
|
|
20231108,111300,10480,10480,10480,10480,10480,0
|
|
20231108,111200,10480,10480,10480,10480,10480,0
|
|
20231108,111100,10480,10480,10480,10480,10480,0
|
|
20231108,111000,10480,10480,10480,10480,10480,0
|
|
20231108,110900,10480,10480,10480,10480,10480,0
|
|
20231108,110800,10480,10480,10480,10480,10480,0
|
|
20231108,110700,10480,10480,10480,10480,10480,0
|
|
20231108,110600,10480,10480,10480,10480,10480,0
|
|
20231108,110500,10480,10480,10480,10480,10480,0
|
|
20231108,110400,10480,10480,10480,10480,10480,0
|
|
20231108,110300,10480,10480,10480,10480,10480,0
|
|
20231108,110200,10480,10480,10480,10480,10480,0
|
|
20231108,110100,10480,10480,10480,10480,10480,0
|
|
20231108,110000,10480,10480,10480,10480,10480,0
|
|
20231108,105900,10480,10480,10480,10480,10480,0
|
|
20231108,105800,10480,10480,10480,10480,10480,0
|
|
20231108,105700,10480,10480,10480,10480,10480,0
|
|
20231108,105600,10480,10480,10480,10480,10480,0
|
|
20231108,105500,10480,10480,10480,10480,10480,0
|
|
20231108,105400,10480,10480,10480,10480,10480,0
|
|
20231108,105300,10480,10480,10480,10480,10480,0
|
|
20231108,105200,10480,10480,10480,10480,10480,0
|
|
20231108,105100,10480,10480,10480,10480,10480,0
|
|
20231108,105000,10480,10480,10480,10480,10480,0
|
|
20231108,104900,10480,10480,10480,10480,10480,0
|
|
20231108,104800,10480,10480,10480,10480,10480,0
|
|
20231108,104700,10480,10480,10480,10480,10480,0
|
|
20231108,104600,10480,10480,10480,10480,10480,0
|
|
20231108,104500,10480,10480,10480,10480,10480,0
|
|
20231108,104400,10480,10480,10480,10480,10480,0
|
|
20231108,104300,10480,10480,10480,10480,10480,0
|
|
20231108,104200,10480,10480,10480,10480,10480,0
|
|
20231108,104100,10480,10480,10480,10480,10480,0
|
|
20231108,104000,10480,10480,10480,10480,10480,0
|
|
20231108,103900,10480,10480,10480,10480,10480,0
|
|
20231108,103800,10480,10480,10480,10480,10480,0
|
|
20231108,103700,10480,10480,10480,10480,10480,0
|
|
20231108,103600,10480,10480,10480,10480,10480,0
|
|
20231108,103500,10480,10480,10480,10480,10480,0
|
|
20231108,103400,10480,10480,10480,10480,10480,0
|
|
20231108,103300,10480,10480,10480,10480,10480,0
|
|
20231108,103200,10480,10480,10480,10480,10480,0
|
|
20231108,103100,10480,10480,10480,10480,10480,0
|
|
20231108,103000,10480,10480,10480,10480,10480,0
|
|
20231108,102900,10480,10480,10480,10480,10480,0
|
|
20231108,102800,10480,10480,10480,10480,10480,0
|
|
20231108,102700,10480,10480,10480,10480,10480,0
|
|
20231108,102600,10480,10480,10480,10480,10480,0
|
|
20231108,102500,10480,10480,10480,10480,10480,0
|
|
20231108,102400,10480,10480,10480,10480,10480,0
|
|
20231108,102300,10480,10480,10480,10480,10480,0
|
|
20231108,102200,10480,10480,10480,10480,10480,0
|
|
20231108,102100,10480,10480,10480,10480,10480,0
|
|
20231108,102000,10480,10480,10480,10480,10480,0
|
|
20231108,101900,10480,10480,10480,10480,10480,0
|
|
20231108,101800,10480,10480,10480,10480,10480,0
|
|
20231108,101700,10480,10480,10480,10480,10480,0
|
|
20231108,101600,10480,10480,10480,10480,10480,0
|
|
20231108,101500,10480,10480,10480,10480,10480,0
|
|
20231108,101400,10480,10480,10480,10480,10480,0
|
|
20231108,101300,10480,10480,10480,10480,10480,0
|
|
20231108,101200,10480,10480,10480,10480,10480,0
|
|
20231108,101100,10480,10480,10480,10480,10480,0
|
|
20231108,101000,10480,10480,10480,10480,10480,0
|
|
20231108,100900,10480,10480,10480,10480,10480,0
|
|
20231108,100800,10480,10480,10480,10480,10480,0
|
|
20231108,100700,10480,10480,10480,10480,10480,0
|
|
20231108,100600,10480,10480,10480,10480,10480,0
|
|
20231108,100500,10480,10480,10480,10480,10480,0
|
|
20231108,100400,10480,10480,10480,10480,10480,0
|
|
20231108,100300,10480,10480,10480,10480,10480,0
|
|
20231108,100200,10480,10480,10480,10480,10480,0
|
|
20231108,100100,10480,10480,10480,10480,10480,0
|
|
20231108,100000,10480,10480,10480,10480,10480,0
|
|
20231108,095900,10480,10480,10480,10480,10480,0
|
|
20231108,095800,10480,10480,10480,10480,10480,0
|
|
20231108,095700,10480,10480,10480,10480,10480,0
|
|
20231108,095600,10480,10480,10480,10480,10480,0
|
|
20231108,095500,10480,10480,10480,10480,10480,0
|
|
20231108,095400,10480,10480,10480,10480,10480,0
|
|
20231108,095300,10480,10480,10480,10480,10480,0
|
|
20231108,095200,10480,10480,10480,10480,10480,0
|
|
20231108,095100,10480,10480,10480,10480,10480,0
|
|
20231108,095000,10480,10480,10480,10480,10480,0
|
|
20231108,094900,10480,10480,10480,10480,10480,0
|
|
20231108,094800,10480,10480,10480,10480,10480,0
|
|
20231108,094700,10480,10480,10480,10480,10480,0
|
|
20231108,094600,10480,10480,10480,10480,10480,0
|
|
20231108,094500,10480,10480,10480,10480,10480,0
|
|
20231108,094400,10480,10480,10480,10480,10480,0
|
|
20231108,094300,10480,10480,10480,10480,10480,0
|
|
20231108,094200,10480,10480,10480,10480,10480,0
|
|
20231108,094100,10480,10480,10480,10480,10480,0
|
|
20231108,094000,10480,10480,10480,10480,10480,0
|
|
20231108,093900,10480,10480,10480,10480,10480,0
|
|
20231108,093800,10480,10480,10480,10480,10480,0
|
|
20231108,093700,10480,10480,10480,10480,10480,0
|
|
20231108,093600,10480,10480,10480,10480,10480,0
|
|
20231108,093500,10480,10480,10480,10480,10480,0
|
|
20231108,093400,10480,10480,10480,10480,10480,0
|
|
20231108,093300,10480,10480,10480,10480,10480,0
|
|
20231108,093200,10480,10480,10480,10480,10480,0
|
|
20231108,093100,10480,10480,10480,10480,10480,0
|
|
20231108,093000,10480,10480,10480,10480,10480,0
|
|
20231108,092900,10480,10480,10480,10480,10480,0
|
|
20231108,092800,10480,10480,10480,10480,10480,0
|
|
20231108,092700,10480,10480,10480,10480,10480,0
|
|
20231108,092600,10480,10480,10480,10480,10480,0
|
|
20231108,092500,10480,10480,10480,10480,10480,0
|
|
20231108,092400,10480,10480,10480,10480,10480,0
|
|
20231108,092300,10480,10480,10480,10480,10480,0
|
|
20231108,092200,10480,10480,10480,10480,10480,0
|
|
20231108,092100,10480,10480,10480,10480,10480,0
|
|
20231108,092000,10480,10480,10480,10480,10480,0
|
|
20231108,091900,10480,10480,10480,10480,10480,0
|
|
20231108,091800,10480,10480,10480,10480,10480,0
|
|
20231108,091700,10480,10480,10480,10480,10480,0
|
|
20231108,091600,10480,10480,10480,10480,10480,0
|
|
20231108,091500,10480,10480,10480,10480,10480,0
|
|
20231108,091400,10480,10480,10480,10480,10480,0
|
|
20231108,091300,10480,10480,10480,10480,10480,0
|
|
20231108,091200,10480,10480,10480,10480,10480,0
|
|
20231108,091100,10480,10480,10480,10480,10480,0
|
|
20231108,091000,10480,10480,10480,10480,10480,0
|
|
20231108,090900,10480,10480,10480,10480,10480,0
|
|
20231108,090800,10480,10480,10480,10480,10480,0
|
|
20231108,090700,10480,10480,10480,10480,10480,0
|
|
20231108,090600,10480,10480,10480,10480,10480,0
|
|
20231108,090500,10480,10480,10480,10480,10480,0
|
|
20231108,090400,10480,10480,10480,10480,10480,0
|
|
20231108,090300,10480,10480,10480,10480,10480,1
|
|
20231108,090200,0,9990,9990,9990,9990,0
|
|
20231108,090100,0,9990,9990,9990,9990,0
|
|
20231108,090000,0,9990,9990,9990,9990,0
|