744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212100,20839550,9300,9300,9300,9300,189
|
|
20231114,212000,20839550,9300,9300,9300,9300,0
|
|
20231114,211900,20839550,9300,9300,9300,9300,0
|
|
20231114,211800,20839550,9300,9300,9300,9300,0
|
|
20231114,211700,20839550,9300,9300,9300,9300,0
|
|
20231114,211600,20839550,9300,9300,9300,9300,0
|
|
20231114,211500,20839550,9300,9300,9300,9300,0
|
|
20231114,211400,20839550,9300,9300,9300,9300,0
|
|
20231114,211300,20839550,9300,9300,9300,9300,0
|
|
20231114,211200,20839550,9300,9300,9300,9300,0
|
|
20231114,211100,20839550,9300,9300,9300,9300,0
|
|
20231114,211000,20839550,9300,9300,9300,9300,0
|
|
20231114,210900,20839550,9300,9300,9300,9300,0
|
|
20231114,210800,20839550,9300,9300,9300,9300,0
|
|
20231114,210700,20839550,9300,9300,9300,9300,0
|
|
20231114,210600,20839550,9300,9300,9300,9300,0
|
|
20231114,210500,20839550,9300,9300,9300,9300,0
|
|
20231114,210400,20839550,9300,9300,9300,9300,0
|
|
20231114,210300,20839550,9300,9300,9300,9300,0
|
|
20231114,210200,20839550,9300,9300,9300,9300,0
|
|
20231114,210100,20839550,9300,9300,9300,9300,0
|
|
20231114,210000,20839550,9300,9300,9300,9300,0
|
|
20231114,205900,20839550,9300,9300,9300,9300,0
|
|
20231114,205800,20839550,9300,9300,9300,9300,0
|
|
20231114,205700,20839550,9300,9300,9300,9300,0
|
|
20231114,205600,20839550,9300,9300,9300,9300,0
|
|
20231114,205500,20839550,9300,9300,9300,9300,0
|
|
20231114,205400,20839550,9300,9300,9300,9300,0
|
|
20231114,205300,20839550,9300,9300,9300,9300,0
|
|
20231114,205200,20839550,9300,9300,9300,9300,0
|
|
20231114,205100,20839550,9300,9300,9300,9300,189
|
|
20231114,205000,20839550,9300,9300,9300,9300,0
|
|
20231114,204900,20839550,9300,9300,9300,9300,0
|
|
20231114,204800,20839550,9300,9300,9300,9300,0
|
|
20231114,204700,20839550,9300,9300,9300,9300,0
|
|
20231114,204600,20839550,9300,9300,9300,9300,0
|
|
20231114,204500,20839550,9300,9300,9300,9300,0
|
|
20231114,204400,20839550,9300,9300,9300,9300,0
|
|
20231114,204300,20839550,9300,9300,9300,9300,0
|
|
20231114,204200,20839550,9300,9300,9300,9300,0
|
|
20231114,204100,20839550,9300,9300,9300,9300,0
|
|
20231114,204000,20839550,9300,9300,9300,9300,0
|
|
20231114,203900,20839550,9300,9300,9300,9300,0
|
|
20231114,203800,20839550,9300,9300,9300,9300,0
|
|
20231114,203700,20839550,9300,9300,9300,9300,0
|
|
20231114,203600,20839550,9300,9300,9300,9300,0
|
|
20231114,203500,20839550,9300,9300,9300,9300,0
|
|
20231114,203400,20839550,9300,9300,9300,9300,0
|
|
20231114,203300,20839550,9300,9300,9300,9300,0
|
|
20231114,203200,20839550,9300,9300,9300,9300,0
|
|
20231114,203100,20839550,9300,9300,9300,9300,0
|
|
20231114,203000,20839550,9300,9300,9300,9300,0
|
|
20231114,202900,20839550,9300,9300,9300,9300,0
|
|
20231114,202800,20839550,9300,9300,9300,9300,0
|
|
20231114,202700,20839550,9300,9300,9300,9300,0
|
|
20231114,202600,20839550,9300,9300,9300,9300,0
|
|
20231114,202500,20839550,9300,9300,9300,9300,0
|
|
20231114,202400,20839550,9300,9300,9300,9300,0
|
|
20231114,202300,20839550,9300,9300,9300,9300,0
|
|
20231114,202200,20839550,9300,9300,9300,9300,0
|
|
20231114,202100,20839550,9300,9300,9300,9300,189
|
|
20231114,202000,20839550,9300,9300,9300,9300,0
|
|
20231114,201900,20839550,9300,9300,9300,9300,0
|
|
20231114,201800,20839550,9300,9300,9300,9300,0
|
|
20231114,201700,20839550,9300,9300,9300,9300,0
|
|
20231114,201600,20839550,9300,9300,9300,9300,0
|
|
20231114,201500,20839550,9300,9300,9300,9300,0
|
|
20231114,201400,20839550,9300,9300,9300,9300,0
|
|
20231114,201300,20839550,9300,9300,9300,9300,0
|
|
20231114,201200,20839550,9300,9300,9300,9300,0
|
|
20231114,201100,20839550,9300,9300,9300,9300,0
|
|
20231114,201000,20839550,9300,9300,9300,9300,0
|
|
20231114,200900,20839550,9300,9300,9300,9300,0
|
|
20231114,200800,20839550,9300,9300,9300,9300,0
|
|
20231114,200700,20839550,9300,9300,9300,9300,0
|
|
20231114,200600,20839550,9300,9300,9300,9300,0
|
|
20231114,200500,20839550,9300,9300,9300,9300,0
|
|
20231114,200400,20839550,9300,9300,9300,9300,0
|
|
20231114,200300,20839550,9300,9300,9300,9300,0
|
|
20231114,200200,20839550,9300,9300,9300,9300,0
|
|
20231114,200100,20839550,9300,9300,9300,9300,0
|
|
20231114,200000,20839550,9300,9300,9300,9300,0
|
|
20231114,195900,20839550,9300,9300,9300,9300,0
|
|
20231114,195800,20839550,9300,9300,9300,9300,0
|
|
20231114,195700,20839550,9300,9300,9300,9300,0
|
|
20231114,195600,20839550,9300,9300,9300,9300,0
|
|
20231114,195500,20839550,9300,9300,9300,9300,0
|
|
20231114,195400,20839550,9300,9300,9300,9300,0
|
|
20231114,195300,20839550,9300,9300,9300,9300,0
|
|
20231114,195200,20839550,9300,9300,9300,9300,0
|
|
20231114,195100,20839550,9300,9300,9300,9300,189
|
|
20231114,195000,20839550,9300,9300,9300,9300,0
|
|
20231114,194900,20839550,9300,9300,9300,9300,0
|
|
20231114,194800,20839550,9300,9300,9300,9300,0
|
|
20231114,194700,20839550,9300,9300,9300,9300,0
|
|
20231114,194600,20839550,9300,9300,9300,9300,0
|
|
20231114,194500,20839550,9300,9300,9300,9300,0
|
|
20231114,194400,20839550,9300,9300,9300,9300,0
|
|
20231114,194300,20839550,9300,9300,9300,9300,0
|
|
20231114,194200,20839550,9300,9300,9300,9300,0
|
|
20231114,194100,20839550,9300,9300,9300,9300,0
|
|
20231114,194000,20839550,9300,9300,9300,9300,0
|
|
20231114,193900,20839550,9300,9300,9300,9300,0
|
|
20231114,193800,20839550,9300,9300,9300,9300,0
|
|
20231114,193700,20839550,9300,9300,9300,9300,0
|
|
20231114,193600,20839550,9300,9300,9300,9300,0
|
|
20231114,193500,20839550,9300,9300,9300,9300,0
|
|
20231114,193400,20839550,9300,9300,9300,9300,0
|
|
20231114,193300,20839550,9300,9300,9300,9300,0
|
|
20231114,193200,20839550,9300,9300,9300,9300,0
|
|
20231114,193100,20839550,9300,9300,9300,9300,0
|
|
20231114,193000,20839550,9300,9300,9300,9300,0
|
|
20231114,192900,20839550,9300,9300,9300,9300,0
|
|
20231114,192800,20839550,9300,9300,9300,9300,0
|
|
20231114,192700,20839550,9300,9300,9300,9300,0
|
|
20231114,192600,20839550,9300,9300,9300,9300,0
|
|
20231114,192500,20839550,9300,9300,9300,9300,0
|
|
20231114,192400,20839550,9300,9300,9300,9300,0
|
|
20231114,192300,20839550,9300,9300,9300,9300,0
|
|
20231114,192200,20839550,9300,9300,9300,9300,0
|
|
20231114,192100,20839550,9300,9300,9300,9300,189
|
|
20231114,192000,20839550,9300,9300,9300,9300,0
|
|
20231114,191900,20839550,9300,9300,9300,9300,0
|
|
20231114,191800,20839550,9300,9300,9300,9300,0
|
|
20231114,191700,20839550,9300,9300,9300,9300,0
|
|
20231114,191600,20839550,9300,9300,9300,9300,0
|
|
20231114,191500,20839550,9300,9300,9300,9300,0
|
|
20231114,191400,20839550,9300,9300,9300,9300,0
|
|
20231114,191300,20839550,9300,9300,9300,9300,0
|
|
20231114,191200,20839550,9300,9300,9300,9300,0
|
|
20231114,191100,20839550,9300,9300,9300,9300,0
|
|
20231114,191000,20839550,9300,9300,9300,9300,0
|
|
20231114,190900,20839550,9300,9300,9300,9300,0
|
|
20231114,190800,20839550,9300,9300,9300,9300,0
|
|
20231114,190700,20839550,9300,9300,9300,9300,0
|
|
20231114,190600,20839550,9300,9300,9300,9300,0
|
|
20231114,190500,20839550,9300,9300,9300,9300,0
|
|
20231114,190400,20839550,9300,9300,9300,9300,0
|
|
20231114,190300,20839550,9300,9300,9300,9300,0
|
|
20231114,190200,20839550,9300,9300,9300,9300,0
|
|
20231114,190100,20839550,9300,9300,9300,9300,0
|
|
20231114,190000,20839550,9300,9300,9300,9300,0
|
|
20231114,185900,20839550,9300,9300,9300,9300,0
|
|
20231114,185800,20839550,9300,9300,9300,9300,0
|
|
20231114,185700,20839550,9300,9300,9300,9300,0
|
|
20231114,185600,20839550,9300,9300,9300,9300,0
|
|
20231114,185500,20839550,9300,9300,9300,9300,0
|
|
20231114,185400,20839550,9300,9300,9300,9300,0
|
|
20231114,185300,20839550,9300,9300,9300,9300,0
|
|
20231114,185200,20839550,9300,9300,9300,9300,0
|
|
20231114,185100,20839550,9300,9300,9300,9300,189
|
|
20231114,185000,20839550,9300,9300,9300,9300,0
|
|
20231114,184900,20839550,9300,9300,9300,9300,0
|
|
20231114,184800,20839550,9300,9300,9300,9300,0
|
|
20231114,184700,20839550,9300,9300,9300,9300,0
|
|
20231114,184600,20839550,9300,9300,9300,9300,0
|
|
20231114,184500,20839550,9300,9300,9300,9300,0
|
|
20231114,184400,20839550,9300,9300,9300,9300,0
|
|
20231114,184300,20839550,9300,9300,9300,9300,0
|
|
20231114,184200,20839550,9300,9300,9300,9300,0
|
|
20231114,184100,20839550,9300,9300,9300,9300,0
|
|
20231114,184000,20839550,9300,9300,9300,9300,0
|
|
20231114,183900,20839550,9300,9300,9300,9300,0
|
|
20231114,183800,20839550,9300,9300,9300,9300,0
|
|
20231114,183700,20839550,9300,9300,9300,9300,0
|
|
20231114,183600,20839550,9300,9300,9300,9300,0
|
|
20231114,183500,20839550,9300,9300,9300,9300,0
|
|
20231114,183400,20839550,9300,9300,9300,9300,0
|
|
20231114,183300,20839550,9300,9300,9300,9300,0
|
|
20231114,183200,20839550,9300,9300,9300,9300,0
|
|
20231114,183100,20839550,9300,9300,9300,9300,0
|
|
20231114,183000,20839550,9300,9300,9300,9300,0
|
|
20231114,182900,20839550,9300,9300,9300,9300,0
|
|
20231114,182800,20839550,9300,9300,9300,9300,0
|
|
20231114,182700,20839550,9300,9300,9300,9300,0
|
|
20231114,182600,20839550,9300,9300,9300,9300,0
|
|
20231114,182500,20839550,9300,9300,9300,9300,0
|
|
20231114,182400,20839550,9300,9300,9300,9300,0
|
|
20231114,182300,20839550,9300,9300,9300,9300,0
|
|
20231114,182200,20839550,9300,9300,9300,9300,0
|
|
20231114,182100,20839550,9300,9300,9300,9300,189
|
|
20231114,182000,20839550,9300,9300,9300,9300,0
|
|
20231114,181900,20839550,9300,9300,9300,9300,0
|
|
20231114,181800,20839550,9300,9300,9300,9300,0
|
|
20231114,181700,20839550,9300,9300,9300,9300,0
|
|
20231114,181600,20839550,9300,9300,9300,9300,0
|
|
20231114,181500,20839550,9300,9300,9300,9300,0
|
|
20231114,181400,20839550,9300,9300,9300,9300,0
|
|
20231114,181300,20839550,9300,9300,9300,9300,0
|
|
20231114,181200,20839550,9300,9300,9300,9300,0
|
|
20231114,181100,20839550,9300,9300,9300,9300,0
|
|
20231114,181000,20839550,9300,9300,9300,9300,0
|
|
20231114,180900,20839550,9300,9300,9300,9300,0
|
|
20231114,180800,20839550,9300,9300,9300,9300,0
|
|
20231114,180700,20839550,9300,9300,9300,9300,0
|
|
20231114,180600,20839550,9300,9300,9300,9300,0
|
|
20231114,180500,20839550,9300,9300,9300,9300,0
|
|
20231114,180400,20839550,9300,9300,9300,9300,0
|
|
20231114,180300,20839550,9300,9300,9300,9300,0
|
|
20231114,180200,20839550,9300,9300,9300,9300,0
|
|
20231114,180100,20839550,9300,9300,9300,9300,0
|
|
20231114,180000,20839550,9300,9300,9300,9300,0
|
|
20231114,175900,20839550,9300,9300,9300,9300,0
|
|
20231114,175800,20839550,9300,9300,9300,9300,0
|
|
20231114,175700,20839550,9300,9300,9300,9300,0
|
|
20231114,175600,20839550,9300,9300,9300,9300,0
|
|
20231114,175500,20839550,9300,9300,9300,9300,0
|
|
20231114,175400,20839550,9300,9300,9300,9300,0
|
|
20231114,175300,20839550,9300,9300,9300,9300,0
|
|
20231114,175200,20839550,9300,9300,9300,9300,0
|
|
20231114,175100,20839550,9300,9300,9300,9300,189
|
|
20231114,175000,20839550,9300,9300,9300,9300,0
|
|
20231114,174900,20839550,9300,9300,9300,9300,0
|
|
20231114,174800,20839550,9300,9300,9300,9300,0
|
|
20231114,174700,20839550,9300,9300,9300,9300,0
|
|
20231114,174600,20839550,9300,9300,9300,9300,0
|
|
20231114,174500,20839550,9300,9300,9300,9300,0
|
|
20231114,174400,20839550,9300,9300,9300,9300,0
|
|
20231114,174300,20839550,9300,9300,9300,9300,0
|
|
20231114,174200,20839550,9300,9300,9300,9300,0
|
|
20231114,174100,20839550,9300,9300,9300,9300,0
|
|
20231114,174000,20839550,9300,9300,9300,9300,0
|
|
20231114,173900,20839550,9300,9300,9300,9300,0
|
|
20231114,173800,20839550,9300,9300,9300,9300,0
|
|
20231114,173700,20839550,9300,9300,9300,9300,0
|
|
20231114,173600,20839550,9300,9300,9300,9300,0
|
|
20231114,173500,20839550,9300,9300,9300,9300,0
|
|
20231114,173400,20839550,9300,9300,9300,9300,0
|
|
20231114,173300,20839550,9300,9300,9300,9300,0
|
|
20231114,173200,20839550,9300,9300,9300,9300,0
|
|
20231114,173100,20839550,9300,9300,9300,9300,0
|
|
20231114,173000,20839550,9300,9300,9300,9300,0
|
|
20231114,172900,20839550,9300,9300,9300,9300,0
|
|
20231114,172800,20839550,9300,9300,9300,9300,0
|
|
20231114,172700,20839550,9300,9300,9300,9300,0
|
|
20231114,172600,20839550,9300,9300,9300,9300,0
|
|
20231114,172500,20839550,9300,9300,9300,9300,0
|
|
20231114,172400,20839550,9300,9300,9300,9300,0
|
|
20231114,172300,20839550,9300,9300,9300,9300,0
|
|
20231114,172200,20839550,9300,9300,9300,9300,0
|
|
20231114,172100,20839550,9300,9300,9300,9300,189
|
|
20231114,172000,20839550,9300,9300,9300,9300,0
|
|
20231114,171900,20839550,9300,9300,9300,9300,0
|
|
20231114,171800,20839550,9300,9300,9300,9300,0
|
|
20231114,171700,20839550,9300,9300,9300,9300,0
|
|
20231114,171600,20839550,9300,9300,9300,9300,0
|
|
20231114,171500,20839550,9300,9300,9300,9300,0
|
|
20231114,171400,20839550,9300,9300,9300,9300,0
|
|
20231114,171300,20839550,9300,9300,9300,9300,0
|
|
20231114,171200,20839550,9300,9300,9300,9300,0
|
|
20231114,171100,20839550,9300,9300,9300,9300,0
|
|
20231114,171000,20839550,9300,9300,9300,9300,0
|
|
20231114,170900,20839550,9300,9300,9300,9300,0
|
|
20231114,170800,20839550,9300,9300,9300,9300,0
|
|
20231114,170700,20839550,9300,9300,9300,9300,0
|
|
20231114,170600,20839550,9300,9300,9300,9300,0
|
|
20231114,170500,20839550,9300,9300,9300,9300,0
|
|
20231114,170400,20839550,9300,9300,9300,9300,0
|
|
20231114,170300,20839550,9300,9300,9300,9300,0
|
|
20231114,170200,20839550,9300,9300,9300,9300,0
|
|
20231114,170100,20839550,9300,9300,9300,9300,0
|
|
20231114,170000,20839550,9300,9300,9300,9300,0
|
|
20231114,165900,20839550,9300,9300,9300,9300,0
|
|
20231114,165800,20839550,9300,9300,9300,9300,0
|
|
20231114,165700,20839550,9300,9300,9300,9300,0
|
|
20231114,165600,20839550,9300,9300,9300,9300,0
|
|
20231114,165500,20839550,9300,9300,9300,9300,0
|
|
20231114,165400,20839550,9300,9300,9300,9300,0
|
|
20231114,165300,20839550,9300,9300,9300,9300,0
|
|
20231114,165200,20839550,9300,9300,9300,9300,0
|
|
20231114,165100,20839550,9300,9300,9300,9300,189
|
|
20231114,165000,20839550,9300,9300,9300,9300,0
|
|
20231114,164900,20839550,9300,9300,9300,9300,0
|
|
20231114,164800,20839550,9300,9300,9300,9300,0
|
|
20231114,164700,20839550,9300,9300,9300,9300,0
|
|
20231114,164600,20839550,9300,9300,9300,9300,0
|
|
20231114,164500,20839550,9300,9300,9300,9300,0
|
|
20231114,164400,20839550,9300,9300,9300,9300,0
|
|
20231114,164300,20839550,9300,9300,9300,9300,0
|
|
20231114,164200,20839550,9300,9300,9300,9300,0
|
|
20231114,164100,20839550,9300,9300,9300,9300,0
|
|
20231114,164000,20839550,9300,9300,9300,9300,0
|
|
20231114,163900,20839550,9300,9300,9300,9300,0
|
|
20231114,163800,20839550,9300,9300,9300,9300,0
|
|
20231114,163700,20839550,9300,9300,9300,9300,0
|
|
20231114,163600,20839550,9300,9300,9300,9300,0
|
|
20231114,163500,20839550,9300,9300,9300,9300,0
|
|
20231114,163400,20839550,9300,9300,9300,9300,0
|
|
20231114,163300,20839550,9300,9300,9300,9300,0
|
|
20231114,163200,20839550,9300,9300,9300,9300,0
|
|
20231114,163100,20839550,9300,9300,9300,9300,0
|
|
20231114,163000,20839550,9300,9300,9300,9300,0
|
|
20231114,162900,20839550,9300,9300,9300,9300,0
|
|
20231114,162800,20839550,9300,9300,9300,9300,0
|
|
20231114,162700,20839550,9300,9300,9300,9300,0
|
|
20231114,162600,20839550,9300,9300,9300,9300,0
|
|
20231114,162500,20839550,9300,9300,9300,9300,0
|
|
20231114,162400,20839550,9300,9300,9300,9300,0
|
|
20231114,162300,20839550,9300,9300,9300,9300,0
|
|
20231114,162200,20839550,9300,9300,9300,9300,0
|
|
20231114,162100,20839550,9300,9300,9300,9300,189
|
|
20231114,162000,20839550,9300,9300,9300,9300,0
|
|
20231114,161900,20839550,9300,9300,9300,9300,0
|
|
20231114,161800,20839550,9300,9300,9300,9300,0
|
|
20231114,161700,20839550,9300,9300,9300,9300,0
|
|
20231114,161600,20839550,9300,9300,9300,9300,0
|
|
20231114,161500,20839550,9300,9300,9300,9300,0
|
|
20231114,161400,20839550,9300,9300,9300,9300,0
|
|
20231114,161300,20839550,9300,9300,9300,9300,0
|
|
20231114,161200,20839550,9300,9300,9300,9300,0
|
|
20231114,161100,20839550,9300,9300,9300,9300,0
|
|
20231114,161000,20839550,9300,9300,9300,9300,0
|
|
20231114,160900,20839550,9300,9300,9300,9300,0
|
|
20231114,160800,20839550,9300,9300,9300,9300,0
|
|
20231114,160700,20839550,9300,9300,9300,9300,0
|
|
20231114,160600,20839550,9300,9300,9300,9300,0
|
|
20231114,160500,20839550,9300,9300,9300,9300,0
|
|
20231114,160400,20839550,9300,9300,9300,9300,0
|
|
20231114,160300,20839550,9300,9300,9300,9300,0
|
|
20231114,160200,20839550,9300,9300,9300,9300,0
|
|
20231114,160100,20839550,9300,9300,9300,9300,0
|
|
20231114,160000,20839550,9300,9300,9300,9300,0
|
|
20231114,155900,20839550,9300,9300,9300,9300,0
|
|
20231114,155800,20839550,9300,9300,9300,9300,0
|
|
20231114,155700,20839550,9300,9300,9300,9300,0
|
|
20231114,155600,20839550,9300,9300,9300,9300,0
|
|
20231114,155500,20839550,9300,9300,9300,9300,0
|
|
20231114,155400,20839550,9300,9300,9300,9300,0
|
|
20231114,155300,20839550,9300,9300,9300,9300,0
|
|
20231114,155200,20839550,9300,9300,9300,9300,0
|
|
20231114,155100,20839550,9300,9300,9300,9300,189
|
|
20231114,155000,20839550,9300,9300,9300,9300,0
|
|
20231114,154900,20839550,9300,9300,9300,9300,0
|
|
20231114,154800,20839550,9300,9300,9300,9300,0
|
|
20231114,154700,20839550,9300,9300,9300,9300,0
|
|
20231114,154600,20839550,9300,9300,9300,9300,0
|
|
20231114,154500,20839550,9300,9300,9300,9300,0
|
|
20231114,154400,20839550,9300,9300,9300,9300,0
|
|
20231114,154300,20839550,9300,9300,9300,9300,0
|
|
20231114,154200,20839550,9300,9300,9300,9300,0
|
|
20231114,154100,20839550,9300,9300,9300,9300,0
|
|
20231114,154000,20839550,9300,9300,9300,9300,0
|
|
20231114,153900,20839550,9300,9300,9300,9300,0
|
|
20231114,153800,20839550,9300,9300,9300,9300,0
|
|
20231114,153700,20839550,9300,9300,9300,9300,0
|
|
20231114,153600,20839550,9300,9300,9300,9300,0
|
|
20231114,153500,20839550,9300,9300,9300,9300,0
|
|
20231114,153400,20839550,9300,9300,9300,9300,0
|
|
20231114,153300,20839550,9300,9300,9300,9300,0
|
|
20231114,153200,20839550,9300,9300,9300,9300,0
|
|
20231114,153100,20839550,9300,9300,9300,9300,0
|
|
20231114,153000,20839550,9300,9300,9300,9300,189
|
|
20231114,152900,19081850,9300,9300,9300,9300,0
|
|
20231114,152800,19081850,9300,9300,9300,9300,0
|
|
20231114,152700,19081850,9300,9300,9300,9300,0
|
|
20231114,152600,19081850,9300,9300,9300,9300,0
|
|
20231114,152500,19081850,9300,9300,9300,9300,0
|
|
20231114,152400,19081850,9300,9300,9300,9300,0
|
|
20231114,152300,19081850,9300,9300,9300,9300,0
|
|
20231114,152200,19081850,9300,9300,9300,9300,0
|
|
20231114,152100,19081850,9300,9300,9300,9300,0
|
|
20231114,152000,19081850,9300,9300,9300,9300,0
|
|
20231114,151900,19081850,9300,9310,9310,9300,59
|
|
20231114,151800,18532860,9590,9310,9590,9310,91
|
|
20231114,151700,17685370,9310,9320,9320,9310,100
|
|
20231114,151600,16753870,9780,9780,9780,9780,0
|
|
20231114,151500,16753870,9780,9780,9780,9780,0
|
|
20231114,151400,16753870,9780,9780,9780,9780,0
|
|
20231114,151300,16753870,9780,9780,9780,9780,0
|
|
20231114,151200,16753870,9780,9780,9780,9780,0
|
|
20231114,151100,16753870,9780,9780,9780,9780,0
|
|
20231114,151000,16753870,9780,9780,9780,9780,0
|
|
20231114,150900,16753870,9780,9780,9780,9780,0
|
|
20231114,150800,16753870,9780,9780,9780,9780,0
|
|
20231114,150700,16753870,9780,9780,9780,9780,0
|
|
20231114,150600,16753870,9780,9780,9780,9780,1
|
|
20231114,150500,16744090,9310,9310,9310,9310,0
|
|
20231114,150400,16744090,9310,9310,9310,9310,0
|
|
20231114,150300,16744090,9310,9310,9310,9310,0
|
|
20231114,150200,16744090,9310,9310,9310,9310,0
|
|
20231114,150100,16744090,9310,9310,9310,9310,0
|
|
20231114,150000,16744090,9310,9310,9310,9310,0
|
|
20231114,145900,16744090,9310,9310,9310,9310,0
|
|
20231114,145800,16744090,9310,9310,9310,9310,0
|
|
20231114,145700,16744090,9310,9310,9310,9310,0
|
|
20231114,145600,16744090,9310,9310,9310,9310,0
|
|
20231114,145500,16744090,9310,9310,9310,9310,0
|
|
20231114,145400,16744090,9310,9310,9310,9310,0
|
|
20231114,145300,16744090,9310,9310,9310,9310,0
|
|
20231114,145200,16744090,9310,9310,9310,9310,0
|
|
20231114,145100,16744090,9310,9310,9310,9310,0
|
|
20231114,145000,16744090,9310,9310,9310,9310,0
|
|
20231114,144900,16744090,9310,9310,9310,9310,0
|
|
20231114,144800,16744090,9310,9310,9310,9310,0
|
|
20231114,144700,16744090,9310,9310,9310,9310,0
|
|
20231114,144600,16744090,9310,9310,9310,9310,0
|
|
20231114,144500,16744090,9310,9310,9310,9310,0
|
|
20231114,144400,16744090,9310,9310,9310,9310,0
|
|
20231114,144300,16744090,9310,9310,9310,9310,0
|
|
20231114,144200,16744090,9310,9310,9310,9310,0
|
|
20231114,144100,16744090,9310,9310,9310,9310,0
|
|
20231114,144000,16744090,9310,9310,9310,9310,0
|
|
20231114,143900,16744090,9310,9310,9310,9310,0
|
|
20231114,143800,16744090,9310,9310,9310,9310,0
|
|
20231114,143700,16744090,9310,9310,9310,9310,0
|
|
20231114,143600,16744090,9310,9310,9310,9310,0
|
|
20231114,143500,16744090,9310,9310,9310,9310,0
|
|
20231114,143400,16744090,9310,9310,9310,9310,0
|
|
20231114,143300,16744090,9310,9310,9310,9310,0
|
|
20231114,143200,16744090,9310,9310,9310,9310,0
|
|
20231114,143100,16744090,9310,9310,9310,9310,0
|
|
20231114,143000,16744090,9310,9310,9310,9310,0
|
|
20231114,142900,16744090,9310,9310,9310,9310,0
|
|
20231114,142800,16744090,9310,9310,9310,9310,0
|
|
20231114,142700,16744090,9310,9310,9310,9310,0
|
|
20231114,142600,16744090,9310,9310,9310,9310,0
|
|
20231114,142500,16744090,9310,9330,9330,9310,77
|
|
20231114,142400,16026590,9300,9300,9300,9300,0
|
|
20231114,142300,16026590,9300,9300,9300,9300,0
|
|
20231114,142200,16026590,9300,9300,9300,9300,0
|
|
20231114,142100,16026590,9300,9300,9300,9300,0
|
|
20231114,142000,16026590,9300,9300,9300,9300,0
|
|
20231114,141900,16026590,9300,9300,9300,9300,0
|
|
20231114,141800,16026590,9300,9300,9300,9300,0
|
|
20231114,141700,16026590,9300,9300,9300,9300,0
|
|
20231114,141600,16026590,9300,9300,9300,9300,0
|
|
20231114,141500,16026590,9300,9300,9300,9300,0
|
|
20231114,141400,16026590,9300,9300,9300,9300,0
|
|
20231114,141300,16026590,9300,9300,9300,9300,0
|
|
20231114,141200,16026590,9300,9300,9300,9300,0
|
|
20231114,141100,16026590,9300,9300,9300,9300,0
|
|
20231114,141000,16026590,9300,9300,9300,9300,0
|
|
20231114,140900,16026590,9300,9300,9300,9300,0
|
|
20231114,140800,16026590,9300,9300,9300,9300,0
|
|
20231114,140700,16026590,9300,9300,9300,9300,0
|
|
20231114,140600,16026590,9300,9300,9300,9300,0
|
|
20231114,140500,16026590,9300,9300,9300,9300,0
|
|
20231114,140400,16026590,9300,9300,9300,9300,0
|
|
20231114,140300,16026590,9300,9300,9300,9300,0
|
|
20231114,140200,16026590,9300,9300,9300,9300,0
|
|
20231114,140100,16026590,9300,9300,9300,9300,0
|
|
20231114,140000,16026590,9300,9300,9300,9300,0
|
|
20231114,135900,16026590,9300,9300,9300,9300,0
|
|
20231114,135800,16026590,9300,9300,9300,9300,0
|
|
20231114,135700,16026590,9300,9300,9300,9300,0
|
|
20231114,135600,16026590,9300,9300,9300,9300,0
|
|
20231114,135500,16026590,9300,9300,9300,9300,0
|
|
20231114,135400,16026590,9300,9300,9300,9300,0
|
|
20231114,135300,16026590,9300,9300,9300,9300,0
|
|
20231114,135200,16026590,9300,9300,9300,9300,0
|
|
20231114,135100,16026590,9300,9300,9300,9300,0
|
|
20231114,135000,16026590,9300,9300,9300,9300,0
|
|
20231114,134900,16026590,9300,9300,9300,9300,0
|
|
20231114,134800,16026590,9300,9300,9300,9300,0
|
|
20231114,134700,16026590,9300,9300,9300,9300,0
|
|
20231114,134600,16026590,9300,9300,9300,9300,0
|
|
20231114,134500,16026590,9300,9300,9300,9300,0
|
|
20231114,134400,16026590,9300,9300,9300,9300,0
|
|
20231114,134300,16026590,9300,9300,9300,9300,0
|
|
20231114,134200,16026590,9300,9300,9300,9300,0
|
|
20231114,134100,16026590,9300,9300,9300,9300,0
|
|
20231114,134000,16026590,9300,9300,9300,9300,0
|
|
20231114,133900,16026590,9300,9300,9300,9300,0
|
|
20231114,133800,16026590,9300,9300,9300,9300,0
|
|
20231114,133700,16026590,9300,9300,9300,9300,0
|
|
20231114,133600,16026590,9300,9300,9300,9300,0
|
|
20231114,133500,16026590,9300,9300,9300,9300,0
|
|
20231114,133400,16026590,9300,9300,9300,9300,0
|
|
20231114,133300,16026590,9300,9300,9300,9300,0
|
|
20231114,133200,16026590,9300,9300,9300,9300,0
|
|
20231114,133100,16026590,9300,9300,9300,9300,0
|
|
20231114,133000,16026590,9300,9300,9300,9300,0
|
|
20231114,132900,16026590,9300,9300,9300,9300,0
|
|
20231114,132800,16026590,9300,9300,9300,9300,0
|
|
20231114,132700,16026590,9300,9300,9300,9300,0
|
|
20231114,132600,16026590,9300,9300,9300,9300,0
|
|
20231114,132500,16026590,9300,9300,9300,9300,0
|
|
20231114,132400,16026590,9300,9300,9300,9300,0
|
|
20231114,132300,16026590,9300,9300,9300,9300,0
|
|
20231114,132200,16026590,9300,9300,9300,9300,0
|
|
20231114,132100,16026590,9300,9300,9300,9300,0
|
|
20231114,132000,16026590,9300,9300,9300,9300,0
|
|
20231114,131900,16026590,9300,9300,9300,9300,0
|
|
20231114,131800,16026590,9300,9300,9300,9300,0
|
|
20231114,131700,16026590,9300,9300,9300,9300,0
|
|
20231114,131600,16026590,9300,9300,9300,9300,0
|
|
20231114,131500,16026590,9300,9300,9300,9300,0
|
|
20231114,131400,16026590,9300,9300,9300,9300,0
|
|
20231114,131300,16026590,9300,9300,9300,9300,0
|
|
20231114,131200,16026590,9300,9300,9300,9300,0
|
|
20231114,131100,16026590,9300,9300,9300,9300,0
|
|
20231114,131000,16026590,9300,9300,9300,9300,0
|
|
20231114,130900,16026590,9300,9300,9300,9300,0
|
|
20231114,130800,16026590,9300,9300,9300,9300,0
|
|
20231114,130700,16026590,9300,9300,9300,9300,0
|
|
20231114,130600,16026590,9300,9300,9300,9300,0
|
|
20231114,130500,16026590,9300,9300,9300,9300,0
|
|
20231114,130400,16026590,9300,9300,9300,9300,0
|
|
20231114,130300,16026590,9300,9300,9300,9300,0
|
|
20231114,130200,16026590,9300,9300,9300,9300,0
|
|
20231114,130100,16026590,9300,9300,9300,9300,0
|
|
20231114,130000,16026590,9300,9300,9300,9300,0
|
|
20231114,125900,16026590,9300,9300,9300,9300,0
|
|
20231114,125800,16026590,9300,9810,9810,9300,560
|
|
20231114,125700,10707580,9800,9800,9800,9800,0
|
|
20231114,125600,10707580,9800,9800,9800,9800,0
|
|
20231114,125500,10707580,9800,9800,9800,9800,0
|
|
20231114,125400,10707580,9800,9800,9800,9800,0
|
|
20231114,125300,10707580,9800,9800,9800,9800,0
|
|
20231114,125200,10707580,9800,9800,9800,9800,0
|
|
20231114,125100,10707580,9800,9800,9800,9800,0
|
|
20231114,125000,10707580,9800,9800,9800,9800,0
|
|
20231114,124900,10707580,9800,9800,9800,9800,0
|
|
20231114,124800,10707580,9800,9800,9800,9800,0
|
|
20231114,124700,10707580,9800,9800,9800,9800,0
|
|
20231114,124600,10707580,9800,9800,9800,9800,0
|
|
20231114,124500,10707580,9800,9800,9800,9800,0
|
|
20231114,124400,10707580,9800,9800,9800,9800,0
|
|
20231114,124300,10707580,9800,9800,9800,9800,0
|
|
20231114,124200,10707580,9800,9800,9800,9800,100
|
|
20231114,124100,9727580,9800,9800,9800,9800,0
|
|
20231114,124000,9727580,9800,9800,9800,9800,0
|
|
20231114,123900,9727580,9800,9800,9800,9800,0
|
|
20231114,123800,9727580,9800,9800,9800,9800,0
|
|
20231114,123700,9727580,9800,9800,9800,9800,0
|
|
20231114,123600,9727580,9800,9800,9800,9800,0
|
|
20231114,123500,9727580,9800,9800,9800,9800,99
|
|
20231114,123400,8757380,9250,9250,9250,9250,0
|
|
20231114,123300,8757380,9250,9250,9250,9250,0
|
|
20231114,123200,8757380,9250,9250,9250,9250,0
|
|
20231114,123100,8757380,9250,9310,9310,9250,290
|
|
20231114,123000,6061820,10000,10000,10000,10000,0
|
|
20231114,122900,6061820,10000,10000,10000,10000,0
|
|
20231114,122800,6061820,10000,10000,10000,10000,0
|
|
20231114,122700,6061820,10000,10000,10000,10000,0
|
|
20231114,122600,6061820,10000,10000,10000,10000,0
|
|
20231114,122500,6061820,10000,10000,10000,10000,0
|
|
20231114,122400,6061820,10000,10000,10000,10000,0
|
|
20231114,122300,6061820,10000,10000,10000,10000,0
|
|
20231114,122200,6061820,10000,10000,10000,10000,0
|
|
20231114,122100,6061820,10000,10000,10000,10000,0
|
|
20231114,122000,6061820,10000,10000,10000,10000,0
|
|
20231114,121900,6061820,10000,10000,10000,10000,0
|
|
20231114,121800,6061820,10000,10000,10000,10000,0
|
|
20231114,121700,6061820,10000,10000,10000,10000,0
|
|
20231114,121600,6061820,10000,10000,10000,10000,0
|
|
20231114,121500,6061820,10000,10000,10000,10000,0
|
|
20231114,121400,6061820,10000,10000,10000,10000,0
|
|
20231114,121300,6061820,10000,10000,10000,10000,0
|
|
20231114,121200,6061820,10000,10000,10000,10000,0
|
|
20231114,121100,6061820,10000,10000,10000,10000,0
|
|
20231114,121000,6061820,10000,10000,10000,10000,0
|
|
20231114,120900,6061820,10000,10000,10000,10000,0
|
|
20231114,120800,6061820,10000,10000,10000,10000,0
|
|
20231114,120700,6061820,10000,10000,10000,10000,0
|
|
20231114,120600,6061820,10000,10000,10000,10000,0
|
|
20231114,120500,6061820,10000,10000,10000,10000,0
|
|
20231114,120400,6061820,10000,10000,10000,10000,0
|
|
20231114,120300,6061820,10000,10000,10000,10000,0
|
|
20231114,120200,6061820,10000,10000,10000,10000,0
|
|
20231114,120100,6061820,10000,10000,10000,10000,0
|
|
20231114,120000,6061820,10000,10000,10000,10000,0
|
|
20231114,115900,6061820,10000,10000,10000,10000,0
|
|
20231114,115800,6061820,10000,10000,10000,10000,0
|
|
20231114,115700,6061820,10000,10000,10000,10000,0
|
|
20231114,115600,6061820,10000,10000,10000,10000,0
|
|
20231114,115500,6061820,10000,10000,10000,10000,0
|
|
20231114,115400,6061820,10000,10000,10000,10000,0
|
|
20231114,115300,6061820,10000,10000,10000,10000,0
|
|
20231114,115200,6061820,10000,10000,10000,10000,0
|
|
20231114,115100,6061820,10000,10000,10000,10000,0
|
|
20231114,115000,6061820,10000,10000,10000,10000,0
|
|
20231114,114900,6061820,10000,10000,10000,10000,0
|
|
20231114,114800,6061820,10000,10000,10000,10000,0
|
|
20231114,114700,6061820,10000,10000,10000,10000,0
|
|
20231114,114600,6061820,10000,10000,10000,10000,0
|
|
20231114,114500,6061820,10000,10000,10000,10000,0
|
|
20231114,114400,6061820,10000,10000,10000,10000,0
|
|
20231114,114300,6061820,10000,10000,10000,10000,0
|
|
20231114,114200,6061820,10000,10000,10000,10000,0
|
|
20231114,114100,6061820,10000,10000,10000,10000,0
|
|
20231114,114000,6061820,10000,10000,10000,10000,0
|
|
20231114,113900,6061820,10000,10000,10000,10000,0
|
|
20231114,113800,6061820,10000,10000,10000,10000,0
|
|
20231114,113700,6061820,10000,10000,10000,10000,0
|
|
20231114,113600,6061820,10000,10000,10000,10000,0
|
|
20231114,113500,6061820,10000,10000,10000,10000,0
|
|
20231114,113400,6061820,10000,10000,10000,10000,0
|
|
20231114,113300,6061820,10000,10000,10000,10000,0
|
|
20231114,113200,6061820,10000,10000,10000,10000,0
|
|
20231114,113100,6061820,10000,10000,10000,10000,0
|
|
20231114,113000,6061820,10000,10000,10000,10000,0
|
|
20231114,112900,6061820,10000,10000,10000,10000,0
|
|
20231114,112800,6061820,10000,10000,10000,10000,0
|
|
20231114,112700,6061820,10000,10000,10000,10000,0
|
|
20231114,112600,6061820,10000,10000,10000,10000,0
|
|
20231114,112500,6061820,10000,10000,10000,10000,0
|
|
20231114,112400,6061820,10000,10000,10000,10000,0
|
|
20231114,112300,6061820,10000,10000,10000,10000,0
|
|
20231114,112200,6061820,10000,10000,10000,10000,0
|
|
20231114,112100,6061820,10000,10000,10000,10000,0
|
|
20231114,112000,6061820,10000,10000,10000,10000,0
|
|
20231114,111900,6061820,10000,10000,10000,10000,0
|
|
20231114,111800,6061820,10000,10000,10000,10000,0
|
|
20231114,111700,6061820,10000,10000,10000,10000,0
|
|
20231114,111600,6061820,10000,10000,10000,10000,0
|
|
20231114,111500,6061820,10000,10000,10000,10000,0
|
|
20231114,111400,6061820,10000,10000,10000,10000,0
|
|
20231114,111300,6061820,10000,10000,10000,10000,0
|
|
20231114,111200,6061820,10000,10000,10000,10000,0
|
|
20231114,111100,6061820,10000,10000,10000,10000,0
|
|
20231114,111000,6061820,10000,10000,10000,10000,0
|
|
20231114,110900,6061820,10000,10000,10000,10000,0
|
|
20231114,110800,6061820,10000,10000,10000,10000,0
|
|
20231114,110700,6061820,10000,10000,10000,10000,0
|
|
20231114,110600,6061820,10000,10000,10000,10000,0
|
|
20231114,110500,6061820,10000,10000,10000,10000,0
|
|
20231114,110400,6061820,10000,10000,10000,10000,0
|
|
20231114,110300,6061820,10000,10000,10000,10000,0
|
|
20231114,110200,6061820,10000,10000,10000,10000,0
|
|
20231114,110100,6061820,10000,10000,10000,10000,0
|
|
20231114,110000,6061820,10000,10000,10000,10000,104
|
|
20231114,105900,5021820,10000,10000,10000,10000,0
|
|
20231114,105800,5021820,10000,10000,10000,10000,96
|
|
20231114,105700,4061820,10000,10000,10000,10000,0
|
|
20231114,105600,4061820,10000,10000,10000,10000,0
|
|
20231114,105500,4061820,10000,10000,10000,10000,0
|
|
20231114,105400,4061820,10000,10000,10000,10000,104
|
|
20231114,105300,3021820,10000,10000,10000,10000,0
|
|
20231114,105200,3021820,10000,10000,10000,10000,0
|
|
20231114,105100,3021820,10000,10010,10010,10000,100
|
|
20231114,105000,2021780,10000,10000,10000,10000,0
|
|
20231114,104900,2021780,10000,10000,10000,10000,0
|
|
20231114,104800,2021780,10000,10000,10000,10000,0
|
|
20231114,104700,2021780,10000,10000,10000,10000,0
|
|
20231114,104600,2021780,10000,10000,10000,10000,0
|
|
20231114,104500,2021780,10000,10000,10000,10000,100
|
|
20231114,104400,1021780,10000,10000,10000,10000,0
|
|
20231114,104300,1021780,10000,10000,10000,10000,100
|
|
20231114,104200,21780,10800,10800,10800,10800,0
|
|
20231114,104100,21780,10800,10800,10800,10800,0
|
|
20231114,104000,21780,10800,10800,10800,10800,0
|
|
20231114,103900,21780,10800,10800,10800,10800,0
|
|
20231114,103800,21780,10800,10800,10800,10800,0
|
|
20231114,103700,21780,10800,10800,10800,10800,0
|
|
20231114,103600,21780,10800,10800,10800,10800,0
|
|
20231114,103500,21780,10800,10800,10800,10800,0
|
|
20231114,103400,21780,10800,10800,10800,10800,0
|
|
20231114,103300,21780,10800,10800,10800,10800,0
|
|
20231114,103200,21780,10800,10800,10800,10800,0
|
|
20231114,103100,21780,10800,10800,10800,10800,0
|
|
20231114,103000,21780,10800,10800,10800,10800,0
|
|
20231114,102900,21780,10800,10800,10800,10800,0
|
|
20231114,102800,21780,10800,10800,10800,10800,0
|
|
20231114,102700,21780,10800,10800,10800,10800,0
|
|
20231114,102600,21780,10800,10800,10800,10800,0
|
|
20231114,102500,21780,10800,10800,10800,10800,0
|
|
20231114,102400,21780,10800,10800,10800,10800,0
|
|
20231114,102300,21780,10800,10800,10800,10800,0
|
|
20231114,102200,21780,10800,10800,10800,10800,0
|
|
20231114,102100,21780,10800,10800,10800,10800,0
|
|
20231114,102000,21780,10800,10800,10800,10800,0
|
|
20231114,101900,21780,10800,10800,10800,10800,0
|
|
20231114,101800,21780,10800,10800,10800,10800,0
|
|
20231114,101700,21780,10800,10800,10800,10800,0
|
|
20231114,101600,21780,10800,10800,10800,10800,0
|
|
20231114,101500,21780,10800,10800,10800,10800,0
|
|
20231114,101400,21780,10800,10800,10800,10800,0
|
|
20231114,101300,21780,10800,10800,10800,10800,0
|
|
20231114,101200,21780,10800,10800,10800,10800,0
|
|
20231114,101100,21780,10800,10800,10800,10800,0
|
|
20231114,101000,21780,10800,10800,10800,10800,0
|
|
20231114,100900,21780,10800,10800,10800,10800,0
|
|
20231114,100800,21780,10800,10800,10800,10800,0
|
|
20231114,100700,21780,10800,10800,10800,10800,0
|
|
20231114,100600,21780,10800,10800,10800,10800,0
|
|
20231114,100500,21780,10800,10800,10800,10800,0
|
|
20231114,100400,21780,10800,10800,10800,10800,0
|
|
20231114,100300,21780,10800,10800,10800,10800,0
|
|
20231114,100200,21780,10800,10800,10800,10800,0
|
|
20231114,100100,21780,10800,10800,10800,10800,0
|
|
20231114,100000,21780,10800,10800,10800,10800,0
|
|
20231114,095900,21780,10800,10800,10800,10800,0
|
|
20231114,095800,21780,10800,10800,10800,10800,0
|
|
20231114,095700,21780,10800,10800,10800,10800,1
|
|
20231114,095600,10980,10980,10980,10980,10980,0
|
|
20231114,095500,10980,10980,10980,10980,10980,0
|
|
20231114,095400,10980,10980,10980,10980,10980,0
|
|
20231114,095300,10980,10980,10980,10980,10980,0
|
|
20231114,095200,10980,10980,10980,10980,10980,0
|
|
20231114,095100,10980,10980,10980,10980,10980,0
|
|
20231114,095000,10980,10980,10980,10980,10980,0
|
|
20231114,094900,10980,10980,10980,10980,10980,0
|
|
20231114,094800,10980,10980,10980,10980,10980,0
|
|
20231114,094700,10980,10980,10980,10980,10980,0
|
|
20231114,094600,10980,10980,10980,10980,10980,0
|
|
20231114,094500,10980,10980,10980,10980,10980,0
|
|
20231114,094400,10980,10980,10980,10980,10980,0
|
|
20231114,094300,10980,10980,10980,10980,10980,0
|
|
20231114,094200,10980,10980,10980,10980,10980,0
|
|
20231114,094100,10980,10980,10980,10980,10980,0
|
|
20231114,094000,10980,10980,10980,10980,10980,0
|
|
20231114,093900,10980,10980,10980,10980,10980,0
|
|
20231114,093800,10980,10980,10980,10980,10980,0
|
|
20231114,093700,10980,10980,10980,10980,10980,0
|
|
20231114,093600,10980,10980,10980,10980,10980,0
|
|
20231114,093500,10980,10980,10980,10980,10980,0
|
|
20231114,093400,10980,10980,10980,10980,10980,0
|
|
20231114,093300,10980,10980,10980,10980,10980,0
|
|
20231114,093200,10980,10980,10980,10980,10980,0
|
|
20231114,093100,10980,10980,10980,10980,10980,0
|
|
20231114,093000,10980,10980,10980,10980,10980,0
|
|
20231114,092900,10980,10980,10980,10980,10980,0
|
|
20231114,092800,10980,10980,10980,10980,10980,0
|
|
20231114,092700,10980,10980,10980,10980,10980,0
|
|
20231114,092600,10980,10980,10980,10980,10980,0
|
|
20231114,092500,10980,10980,10980,10980,10980,0
|
|
20231114,092400,10980,10980,10980,10980,10980,0
|
|
20231114,092300,10980,10980,10980,10980,10980,0
|
|
20231114,092200,10980,10980,10980,10980,10980,0
|
|
20231114,092100,10980,10980,10980,10980,10980,0
|
|
20231114,092000,10980,10980,10980,10980,10980,0
|
|
20231114,091900,10980,10980,10980,10980,10980,0
|
|
20231114,091800,10980,10980,10980,10980,10980,0
|
|
20231114,091700,10980,10980,10980,10980,10980,0
|
|
20231114,091600,10980,10980,10980,10980,10980,0
|
|
20231114,091500,10980,10980,10980,10980,10980,0
|
|
20231114,091400,10980,10980,10980,10980,10980,0
|
|
20231114,091300,10980,10980,10980,10980,10980,0
|
|
20231114,091200,10980,10980,10980,10980,10980,0
|
|
20231114,091100,10980,10980,10980,10980,10980,0
|
|
20231114,091000,10980,10980,10980,10980,10980,0
|
|
20231114,090900,10980,10980,10980,10980,10980,0
|
|
20231114,090800,10980,10980,10980,10980,10980,0
|
|
20231114,090700,10980,10980,10980,10980,10980,0
|
|
20231114,090600,10980,10980,10980,10980,10980,0
|
|
20231114,090500,10980,10980,10980,10980,10980,0
|
|
20231114,090400,10980,10980,10980,10980,10980,0
|
|
20231114,090300,10980,10980,10980,10980,10980,0
|
|
20231114,090200,10980,10980,10980,10980,10980,0
|
|
20231114,090100,10980,10980,10980,10980,10980,0
|
|
20231114,090000,10980,10980,10980,10980,10980,1
|