720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,205700,110870,9920,9920,9920,9920,1
|
|
20231120,205600,110870,9920,9920,9920,9920,0
|
|
20231120,205500,110870,9920,9920,9920,9920,0
|
|
20231120,205400,110870,9920,9920,9920,9920,0
|
|
20231120,205300,110870,9920,9920,9920,9920,0
|
|
20231120,205200,110870,9920,9920,9920,9920,0
|
|
20231120,205100,110870,9920,9920,9920,9920,0
|
|
20231120,205000,110870,9920,9920,9920,9920,0
|
|
20231120,204900,110870,9920,9920,9920,9920,0
|
|
20231120,204800,110870,9920,9920,9920,9920,0
|
|
20231120,204700,110870,9920,9920,9920,9920,0
|
|
20231120,204600,110870,9920,9920,9920,9920,0
|
|
20231120,204500,110870,9920,9920,9920,9920,0
|
|
20231120,204400,110870,9920,9920,9920,9920,0
|
|
20231120,204300,110870,9920,9920,9920,9920,0
|
|
20231120,204200,110870,9920,9920,9920,9920,0
|
|
20231120,204100,110870,9920,9920,9920,9920,0
|
|
20231120,204000,110870,9920,9920,9920,9920,0
|
|
20231120,203900,110870,9920,9920,9920,9920,0
|
|
20231120,203800,110870,9920,9920,9920,9920,0
|
|
20231120,203700,110870,9920,9920,9920,9920,0
|
|
20231120,203600,110870,9920,9920,9920,9920,0
|
|
20231120,203500,110870,9920,9920,9920,9920,0
|
|
20231120,203400,110870,9920,9920,9920,9920,0
|
|
20231120,203300,110870,9920,9920,9920,9920,0
|
|
20231120,203200,110870,9920,9920,9920,9920,0
|
|
20231120,203100,110870,9920,9920,9920,9920,0
|
|
20231120,203000,110870,9920,9920,9920,9920,0
|
|
20231120,202900,110870,9920,9920,9920,9920,0
|
|
20231120,202800,110870,9920,9920,9920,9920,0
|
|
20231120,202700,110870,9920,9920,9920,9920,1
|
|
20231120,202600,110870,9920,9920,9920,9920,0
|
|
20231120,202500,110870,9920,9920,9920,9920,0
|
|
20231120,202400,110870,9920,9920,9920,9920,0
|
|
20231120,202300,110870,9920,9920,9920,9920,0
|
|
20231120,202200,110870,9920,9920,9920,9920,0
|
|
20231120,202100,110870,9920,9920,9920,9920,0
|
|
20231120,202000,110870,9920,9920,9920,9920,0
|
|
20231120,201900,110870,9920,9920,9920,9920,0
|
|
20231120,201800,110870,9920,9920,9920,9920,0
|
|
20231120,201700,110870,9920,9920,9920,9920,0
|
|
20231120,201600,110870,9920,9920,9920,9920,0
|
|
20231120,201500,110870,9920,9920,9920,9920,0
|
|
20231120,201400,110870,9920,9920,9920,9920,0
|
|
20231120,201300,110870,9920,9920,9920,9920,0
|
|
20231120,201200,110870,9920,9920,9920,9920,0
|
|
20231120,201100,110870,9920,9920,9920,9920,0
|
|
20231120,201000,110870,9920,9920,9920,9920,0
|
|
20231120,200900,110870,9920,9920,9920,9920,0
|
|
20231120,200800,110870,9920,9920,9920,9920,0
|
|
20231120,200700,110870,9920,9920,9920,9920,0
|
|
20231120,200600,110870,9920,9920,9920,9920,0
|
|
20231120,200500,110870,9920,9920,9920,9920,0
|
|
20231120,200400,110870,9920,9920,9920,9920,0
|
|
20231120,200300,110870,9920,9920,9920,9920,0
|
|
20231120,200200,110870,9920,9920,9920,9920,0
|
|
20231120,200100,110870,9920,9920,9920,9920,0
|
|
20231120,200000,110870,9920,9920,9920,9920,0
|
|
20231120,195900,110870,9920,9920,9920,9920,0
|
|
20231120,195800,110870,9920,9920,9920,9920,0
|
|
20231120,195700,110870,9920,9920,9920,9920,1
|
|
20231120,195600,110870,9920,9920,9920,9920,0
|
|
20231120,195500,110870,9920,9920,9920,9920,0
|
|
20231120,195400,110870,9920,9920,9920,9920,0
|
|
20231120,195300,110870,9920,9920,9920,9920,0
|
|
20231120,195200,110870,9920,9920,9920,9920,0
|
|
20231120,195100,110870,9920,9920,9920,9920,0
|
|
20231120,195000,110870,9920,9920,9920,9920,0
|
|
20231120,194900,110870,9920,9920,9920,9920,0
|
|
20231120,194800,110870,9920,9920,9920,9920,0
|
|
20231120,194700,110870,9920,9920,9920,9920,0
|
|
20231120,194600,110870,9920,9920,9920,9920,0
|
|
20231120,194500,110870,9920,9920,9920,9920,0
|
|
20231120,194400,110870,9920,9920,9920,9920,0
|
|
20231120,194300,110870,9920,9920,9920,9920,0
|
|
20231120,194200,110870,9920,9920,9920,9920,0
|
|
20231120,194100,110870,9920,9920,9920,9920,0
|
|
20231120,194000,110870,9920,9920,9920,9920,0
|
|
20231120,193900,110870,9920,9920,9920,9920,0
|
|
20231120,193800,110870,9920,9920,9920,9920,0
|
|
20231120,193700,110870,9920,9920,9920,9920,0
|
|
20231120,193600,110870,9920,9920,9920,9920,0
|
|
20231120,193500,110870,9920,9920,9920,9920,0
|
|
20231120,193400,110870,9920,9920,9920,9920,0
|
|
20231120,193300,110870,9920,9920,9920,9920,0
|
|
20231120,193200,110870,9920,9920,9920,9920,0
|
|
20231120,193100,110870,9920,9920,9920,9920,0
|
|
20231120,193000,110870,9920,9920,9920,9920,0
|
|
20231120,192900,110870,9920,9920,9920,9920,0
|
|
20231120,192800,110870,9920,9920,9920,9920,0
|
|
20231120,192700,110870,9920,9920,9920,9920,1
|
|
20231120,192600,110870,9920,9920,9920,9920,0
|
|
20231120,192500,110870,9920,9920,9920,9920,0
|
|
20231120,192400,110870,9920,9920,9920,9920,0
|
|
20231120,192300,110870,9920,9920,9920,9920,0
|
|
20231120,192200,110870,9920,9920,9920,9920,0
|
|
20231120,192100,110870,9920,9920,9920,9920,0
|
|
20231120,192000,110870,9920,9920,9920,9920,0
|
|
20231120,191900,110870,9920,9920,9920,9920,0
|
|
20231120,191800,110870,9920,9920,9920,9920,0
|
|
20231120,191700,110870,9920,9920,9920,9920,0
|
|
20231120,191600,110870,9920,9920,9920,9920,0
|
|
20231120,191500,110870,9920,9920,9920,9920,0
|
|
20231120,191400,110870,9920,9920,9920,9920,0
|
|
20231120,191300,110870,9920,9920,9920,9920,0
|
|
20231120,191200,110870,9920,9920,9920,9920,0
|
|
20231120,191100,110870,9920,9920,9920,9920,0
|
|
20231120,191000,110870,9920,9920,9920,9920,0
|
|
20231120,190900,110870,9920,9920,9920,9920,0
|
|
20231120,190800,110870,9920,9920,9920,9920,0
|
|
20231120,190700,110870,9920,9920,9920,9920,0
|
|
20231120,190600,110870,9920,9920,9920,9920,0
|
|
20231120,190500,110870,9920,9920,9920,9920,0
|
|
20231120,190400,110870,9920,9920,9920,9920,0
|
|
20231120,190300,110870,9920,9920,9920,9920,0
|
|
20231120,190200,110870,9920,9920,9920,9920,0
|
|
20231120,190100,110870,9920,9920,9920,9920,0
|
|
20231120,190000,110870,9920,9920,9920,9920,0
|
|
20231120,185900,110870,9920,9920,9920,9920,0
|
|
20231120,185800,110870,9920,9920,9920,9920,0
|
|
20231120,185700,110870,9920,9920,9920,9920,1
|
|
20231120,185600,110870,9920,9920,9920,9920,0
|
|
20231120,185500,110870,9920,9920,9920,9920,0
|
|
20231120,185400,110870,9920,9920,9920,9920,0
|
|
20231120,185300,110870,9920,9920,9920,9920,0
|
|
20231120,185200,110870,9920,9920,9920,9920,0
|
|
20231120,185100,110870,9920,9920,9920,9920,0
|
|
20231120,185000,110870,9920,9920,9920,9920,0
|
|
20231120,184900,110870,9920,9920,9920,9920,0
|
|
20231120,184800,110870,9920,9920,9920,9920,0
|
|
20231120,184700,110870,9920,9920,9920,9920,0
|
|
20231120,184600,110870,9920,9920,9920,9920,0
|
|
20231120,184500,110870,9920,9920,9920,9920,0
|
|
20231120,184400,110870,9920,9920,9920,9920,0
|
|
20231120,184300,110870,9920,9920,9920,9920,0
|
|
20231120,184200,110870,9920,9920,9920,9920,0
|
|
20231120,184100,110870,9920,9920,9920,9920,0
|
|
20231120,184000,110870,9920,9920,9920,9920,0
|
|
20231120,183900,110870,9920,9920,9920,9920,0
|
|
20231120,183800,110870,9920,9920,9920,9920,0
|
|
20231120,183700,110870,9920,9920,9920,9920,0
|
|
20231120,183600,110870,9920,9920,9920,9920,0
|
|
20231120,183500,110870,9920,9920,9920,9920,0
|
|
20231120,183400,110870,9920,9920,9920,9920,0
|
|
20231120,183300,110870,9920,9920,9920,9920,0
|
|
20231120,183200,110870,9920,9920,9920,9920,0
|
|
20231120,183100,110870,9920,9920,9920,9920,0
|
|
20231120,183000,110870,9920,9920,9920,9920,0
|
|
20231120,182900,110870,9920,9920,9920,9920,0
|
|
20231120,182800,110870,9920,9920,9920,9920,0
|
|
20231120,182700,110870,9920,9920,9920,9920,1
|
|
20231120,182600,110870,9920,9920,9920,9920,0
|
|
20231120,182500,110870,9920,9920,9920,9920,0
|
|
20231120,182400,110870,9920,9920,9920,9920,0
|
|
20231120,182300,110870,9920,9920,9920,9920,0
|
|
20231120,182200,110870,9920,9920,9920,9920,0
|
|
20231120,182100,110870,9920,9920,9920,9920,0
|
|
20231120,182000,110870,9920,9920,9920,9920,0
|
|
20231120,181900,110870,9920,9920,9920,9920,0
|
|
20231120,181800,110870,9920,9920,9920,9920,0
|
|
20231120,181700,110870,9920,9920,9920,9920,0
|
|
20231120,181600,110870,9920,9920,9920,9920,0
|
|
20231120,181500,110870,9920,9920,9920,9920,0
|
|
20231120,181400,110870,9920,9920,9920,9920,0
|
|
20231120,181300,110870,9920,9920,9920,9920,0
|
|
20231120,181200,110870,9920,9920,9920,9920,0
|
|
20231120,181100,110870,9920,9920,9920,9920,0
|
|
20231120,181000,110870,9920,9920,9920,9920,0
|
|
20231120,180900,110870,9920,9920,9920,9920,0
|
|
20231120,180800,110870,9920,9920,9920,9920,0
|
|
20231120,180700,110870,9920,9920,9920,9920,0
|
|
20231120,180600,110870,9920,9920,9920,9920,0
|
|
20231120,180500,110870,9920,9920,9920,9920,0
|
|
20231120,180400,110870,9920,9920,9920,9920,0
|
|
20231120,180300,110870,9920,9920,9920,9920,0
|
|
20231120,180200,110870,9920,9920,9920,9920,0
|
|
20231120,180100,110870,9920,9920,9920,9920,0
|
|
20231120,180000,110870,9920,9920,9920,9920,0
|
|
20231120,175900,110870,9920,9920,9920,9920,0
|
|
20231120,175800,110870,9920,9920,9920,9920,0
|
|
20231120,175700,110870,9920,9920,9920,9920,1
|
|
20231120,175600,110870,9920,9920,9920,9920,0
|
|
20231120,175500,110870,9920,9920,9920,9920,0
|
|
20231120,175400,110870,9920,9920,9920,9920,0
|
|
20231120,175300,110870,9920,9920,9920,9920,0
|
|
20231120,175200,110870,9920,9920,9920,9920,0
|
|
20231120,175100,110870,9920,9920,9920,9920,0
|
|
20231120,175000,110870,9920,9920,9920,9920,0
|
|
20231120,174900,110870,9920,9920,9920,9920,0
|
|
20231120,174800,110870,9920,9920,9920,9920,0
|
|
20231120,174700,110870,9920,9920,9920,9920,0
|
|
20231120,174600,110870,9920,9920,9920,9920,0
|
|
20231120,174500,110870,9920,9920,9920,9920,0
|
|
20231120,174400,110870,9920,9920,9920,9920,0
|
|
20231120,174300,110870,9920,9920,9920,9920,0
|
|
20231120,174200,110870,9920,9920,9920,9920,0
|
|
20231120,174100,110870,9920,9920,9920,9920,0
|
|
20231120,174000,110870,9920,9920,9920,9920,0
|
|
20231120,173900,110870,9920,9920,9920,9920,0
|
|
20231120,173800,110870,9920,9920,9920,9920,0
|
|
20231120,173700,110870,9920,9920,9920,9920,0
|
|
20231120,173600,110870,9920,9920,9920,9920,0
|
|
20231120,173500,110870,9920,9920,9920,9920,0
|
|
20231120,173400,110870,9920,9920,9920,9920,0
|
|
20231120,173300,110870,9920,9920,9920,9920,0
|
|
20231120,173200,110870,9920,9920,9920,9920,0
|
|
20231120,173100,110870,9920,9920,9920,9920,0
|
|
20231120,173000,110870,9920,9920,9920,9920,0
|
|
20231120,172900,110870,9920,9920,9920,9920,0
|
|
20231120,172800,110870,9920,9920,9920,9920,0
|
|
20231120,172700,110870,9920,9920,9920,9920,1
|
|
20231120,172600,110870,9920,9920,9920,9920,0
|
|
20231120,172500,110870,9920,9920,9920,9920,0
|
|
20231120,172400,110870,9920,9920,9920,9920,0
|
|
20231120,172300,110870,9920,9920,9920,9920,0
|
|
20231120,172200,110870,9920,9920,9920,9920,0
|
|
20231120,172100,110870,9920,9920,9920,9920,0
|
|
20231120,172000,110870,9920,9920,9920,9920,0
|
|
20231120,171900,110870,9920,9920,9920,9920,0
|
|
20231120,171800,110870,9920,9920,9920,9920,0
|
|
20231120,171700,110870,9920,9920,9920,9920,0
|
|
20231120,171600,110870,9920,9920,9920,9920,0
|
|
20231120,171500,110870,9920,9920,9920,9920,0
|
|
20231120,171400,110870,9920,9920,9920,9920,0
|
|
20231120,171300,110870,9920,9920,9920,9920,0
|
|
20231120,171200,110870,9920,9920,9920,9920,0
|
|
20231120,171100,110870,9920,9920,9920,9920,0
|
|
20231120,171000,110870,9920,9920,9920,9920,0
|
|
20231120,170900,110870,9920,9920,9920,9920,0
|
|
20231120,170800,110870,9920,9920,9920,9920,0
|
|
20231120,170700,110870,9920,9920,9920,9920,0
|
|
20231120,170600,110870,9920,9920,9920,9920,0
|
|
20231120,170500,110870,9920,9920,9920,9920,0
|
|
20231120,170400,110870,9920,9920,9920,9920,0
|
|
20231120,170300,110870,9920,9920,9920,9920,0
|
|
20231120,170200,110870,9920,9920,9920,9920,0
|
|
20231120,170100,110870,9920,9920,9920,9920,0
|
|
20231120,170000,110870,9920,9920,9920,9920,0
|
|
20231120,165900,110870,9920,9920,9920,9920,0
|
|
20231120,165800,110870,9920,9920,9920,9920,0
|
|
20231120,165700,110870,9920,9920,9920,9920,1
|
|
20231120,165600,110870,9920,9920,9920,9920,0
|
|
20231120,165500,110870,9920,9920,9920,9920,0
|
|
20231120,165400,110870,9920,9920,9920,9920,0
|
|
20231120,165300,110870,9920,9920,9920,9920,0
|
|
20231120,165200,110870,9920,9920,9920,9920,0
|
|
20231120,165100,110870,9920,9920,9920,9920,0
|
|
20231120,165000,110870,9920,9920,9920,9920,0
|
|
20231120,164900,110870,9920,9920,9920,9920,0
|
|
20231120,164800,110870,9920,9920,9920,9920,0
|
|
20231120,164700,110870,9920,9920,9920,9920,0
|
|
20231120,164600,110870,9920,9920,9920,9920,0
|
|
20231120,164500,110870,9920,9920,9920,9920,0
|
|
20231120,164400,110870,9920,9920,9920,9920,0
|
|
20231120,164300,110870,9920,9920,9920,9920,0
|
|
20231120,164200,110870,9920,9920,9920,9920,0
|
|
20231120,164100,110870,9920,9920,9920,9920,0
|
|
20231120,164000,110870,9920,9920,9920,9920,0
|
|
20231120,163900,110870,9920,9920,9920,9920,0
|
|
20231120,163800,110870,9920,9920,9920,9920,0
|
|
20231120,163700,110870,9920,9920,9920,9920,0
|
|
20231120,163600,110870,9920,9920,9920,9920,0
|
|
20231120,163500,110870,9920,9920,9920,9920,0
|
|
20231120,163400,110870,9920,9920,9920,9920,0
|
|
20231120,163300,110870,9920,9920,9920,9920,0
|
|
20231120,163200,110870,9920,9920,9920,9920,0
|
|
20231120,163100,110870,9920,9920,9920,9920,0
|
|
20231120,163000,110870,9920,9920,9920,9920,0
|
|
20231120,162900,110870,9920,9920,9920,9920,0
|
|
20231120,162800,110870,9920,9920,9920,9920,0
|
|
20231120,162700,110870,9920,9920,9920,9920,1
|
|
20231120,162600,110870,9920,9920,9920,9920,0
|
|
20231120,162500,110870,9920,9920,9920,9920,0
|
|
20231120,162400,110870,9920,9920,9920,9920,0
|
|
20231120,162300,110870,9920,9920,9920,9920,0
|
|
20231120,162200,110870,9920,9920,9920,9920,0
|
|
20231120,162100,110870,9920,9920,9920,9920,0
|
|
20231120,162000,110870,9920,9920,9920,9920,0
|
|
20231120,161900,110870,9920,9920,9920,9920,0
|
|
20231120,161800,110870,9920,9920,9920,9920,0
|
|
20231120,161700,110870,9920,9920,9920,9920,0
|
|
20231120,161600,110870,9920,9920,9920,9920,0
|
|
20231120,161500,110870,9920,9920,9920,9920,0
|
|
20231120,161400,110870,9920,9920,9920,9920,0
|
|
20231120,161300,110870,9920,9920,9920,9920,0
|
|
20231120,161200,110870,9920,9920,9920,9920,0
|
|
20231120,161100,110870,9920,9920,9920,9920,0
|
|
20231120,161000,110870,9920,9920,9920,9920,0
|
|
20231120,160900,110870,9920,9920,9920,9920,0
|
|
20231120,160800,110870,9920,9920,9920,9920,0
|
|
20231120,160700,110870,9920,9920,9920,9920,0
|
|
20231120,160600,110870,9920,9920,9920,9920,0
|
|
20231120,160500,110870,9920,9920,9920,9920,0
|
|
20231120,160400,110870,9920,9920,9920,9920,0
|
|
20231120,160300,110870,9920,9920,9920,9920,0
|
|
20231120,160200,110870,9920,9920,9920,9920,0
|
|
20231120,160100,110870,9920,9920,9920,9920,0
|
|
20231120,160000,110870,9920,9920,9920,9920,0
|
|
20231120,155900,110870,9920,9920,9920,9920,0
|
|
20231120,155800,110870,9920,9920,9920,9920,0
|
|
20231120,155700,110870,9920,9920,9920,9920,1
|
|
20231120,155600,110870,9920,9920,9920,9920,0
|
|
20231120,155500,110870,9920,9920,9920,9920,0
|
|
20231120,155400,110870,9920,9920,9920,9920,0
|
|
20231120,155300,110870,9920,9920,9920,9920,0
|
|
20231120,155200,110870,9920,9920,9920,9920,0
|
|
20231120,155100,110870,9920,9920,9920,9920,0
|
|
20231120,155000,110870,9920,9920,9920,9920,0
|
|
20231120,154900,110870,9920,9920,9920,9920,0
|
|
20231120,154800,110870,9920,9920,9920,9920,0
|
|
20231120,154700,110870,9920,9920,9920,9920,0
|
|
20231120,154600,110870,9920,9920,9920,9920,0
|
|
20231120,154500,110870,9920,9920,9920,9920,0
|
|
20231120,154400,110870,9920,9920,9920,9920,0
|
|
20231120,154300,110870,9920,9920,9920,9920,0
|
|
20231120,154200,110870,9920,9920,9920,9920,0
|
|
20231120,154100,110870,9920,9920,9920,9920,0
|
|
20231120,154000,110870,9920,9920,9920,9920,0
|
|
20231120,153900,110870,9920,9920,9920,9920,0
|
|
20231120,153800,110870,9920,9920,9920,9920,0
|
|
20231120,153700,110870,9920,9920,9920,9920,0
|
|
20231120,153600,110870,9920,9920,9920,9920,0
|
|
20231120,153500,110870,9920,9920,9920,9920,0
|
|
20231120,153400,110870,9920,9920,9920,9920,0
|
|
20231120,153300,110870,9920,9920,9920,9920,0
|
|
20231120,153200,110870,9920,9920,9920,9920,0
|
|
20231120,153100,110870,9920,9920,9920,9920,0
|
|
20231120,153000,110870,9920,9920,9920,9920,0
|
|
20231120,152900,110870,9920,9920,9920,9920,0
|
|
20231120,152800,110870,9920,9920,9920,9920,0
|
|
20231120,152700,110870,9920,9920,9920,9920,0
|
|
20231120,152600,110870,9920,9920,9920,9920,0
|
|
20231120,152500,110870,9920,9920,9920,9920,0
|
|
20231120,152400,110870,9920,9920,9920,9920,0
|
|
20231120,152300,110870,9920,9920,9920,9920,0
|
|
20231120,152200,110870,9920,9920,9920,9920,0
|
|
20231120,152100,110870,9920,9920,9920,9920,0
|
|
20231120,152000,110870,9920,9920,9920,9920,0
|
|
20231120,151900,110870,9920,9920,9920,9920,0
|
|
20231120,151800,110870,9920,9920,9920,9920,0
|
|
20231120,151700,110870,9920,9920,9920,9920,0
|
|
20231120,151600,110870,9920,9920,9920,9920,0
|
|
20231120,151500,110870,9920,9920,9920,9920,0
|
|
20231120,151400,110870,9920,9920,9920,9920,0
|
|
20231120,151300,110870,9920,9920,9920,9920,0
|
|
20231120,151200,110870,9920,9920,9920,9920,0
|
|
20231120,151100,110870,9920,9920,9920,9920,0
|
|
20231120,151000,110870,9920,9920,9920,9920,0
|
|
20231120,150900,110870,9920,9920,9920,9920,0
|
|
20231120,150800,110870,9920,9920,9920,9920,0
|
|
20231120,150700,110870,9920,9920,9920,9920,0
|
|
20231120,150600,110870,9920,9920,9920,9920,0
|
|
20231120,150500,110870,9920,9920,9920,9920,0
|
|
20231120,150400,110870,9920,9920,9920,9920,0
|
|
20231120,150300,110870,9920,9920,9920,9920,0
|
|
20231120,150200,110870,9920,9920,9920,9920,0
|
|
20231120,150100,110870,9920,9920,9920,9920,0
|
|
20231120,150000,110870,9920,9920,9920,9920,0
|
|
20231120,145900,110870,9920,9920,9920,9920,0
|
|
20231120,145800,110870,9920,9920,9920,9920,0
|
|
20231120,145700,110870,9920,9920,9920,9920,0
|
|
20231120,145600,110870,9920,9920,9920,9920,0
|
|
20231120,145500,110870,9920,9920,9920,9920,0
|
|
20231120,145400,110870,9920,9920,9920,9920,0
|
|
20231120,145300,110870,9920,9920,9920,9920,0
|
|
20231120,145200,110870,9920,9920,9920,9920,0
|
|
20231120,145100,110870,9920,9920,9920,9920,0
|
|
20231120,145000,110870,9920,9920,9920,9920,0
|
|
20231120,144900,110870,9920,9920,9920,9920,0
|
|
20231120,144800,110870,9920,9920,9920,9920,0
|
|
20231120,144700,110870,9920,9920,9920,9920,0
|
|
20231120,144600,110870,9920,9920,9920,9920,0
|
|
20231120,144500,110870,9920,9920,9920,9920,0
|
|
20231120,144400,110870,9920,9920,9920,9920,0
|
|
20231120,144300,110870,9920,9920,9920,9920,0
|
|
20231120,144200,110870,9920,9920,9920,9920,0
|
|
20231120,144100,110870,9920,9920,9920,9920,0
|
|
20231120,144000,110870,9920,9920,9920,9920,0
|
|
20231120,143900,110870,9920,9920,9920,9920,0
|
|
20231120,143800,110870,9920,9920,9920,9920,0
|
|
20231120,143700,110870,9920,9920,9920,9920,0
|
|
20231120,143600,110870,9920,9920,9920,9920,0
|
|
20231120,143500,110870,9920,9920,9920,9920,0
|
|
20231120,143400,110870,9920,9920,9920,9920,0
|
|
20231120,143300,110870,9920,9920,9920,9920,0
|
|
20231120,143200,110870,9920,9920,9920,9920,0
|
|
20231120,143100,110870,9920,9920,9920,9920,0
|
|
20231120,143000,110870,9920,9920,9920,9920,0
|
|
20231120,142900,110870,9920,9920,9920,9920,0
|
|
20231120,142800,110870,9920,9920,9920,9920,0
|
|
20231120,142700,110870,9920,9920,9920,9920,0
|
|
20231120,142600,110870,9920,9920,9920,9920,0
|
|
20231120,142500,110870,9920,9920,9920,9920,0
|
|
20231120,142400,110870,9920,9920,9920,9920,0
|
|
20231120,142300,110870,9920,9920,9920,9920,0
|
|
20231120,142200,110870,9920,9920,9920,9920,0
|
|
20231120,142100,110870,9920,9920,9920,9920,0
|
|
20231120,142000,110870,9920,9920,9920,9920,0
|
|
20231120,141900,110870,9920,9920,9920,9920,0
|
|
20231120,141800,110870,9920,9920,9920,9920,0
|
|
20231120,141700,110870,9920,9920,9920,9920,0
|
|
20231120,141600,110870,9920,9920,9920,9920,0
|
|
20231120,141500,110870,9920,9920,9920,9920,0
|
|
20231120,141400,110870,9920,9920,9920,9920,0
|
|
20231120,141300,110870,9920,9920,9920,9920,0
|
|
20231120,141200,110870,9920,9920,9920,9920,0
|
|
20231120,141100,110870,9920,9920,9920,9920,0
|
|
20231120,141000,110870,9920,9920,9920,9920,0
|
|
20231120,140900,110870,9920,9920,9920,9920,0
|
|
20231120,140800,110870,9920,9920,9920,9920,0
|
|
20231120,140700,110870,9920,9920,9920,9920,0
|
|
20231120,140600,110870,9920,9920,9920,9920,0
|
|
20231120,140500,110870,9920,9920,9920,9920,0
|
|
20231120,140400,110870,9920,9920,9920,9920,0
|
|
20231120,140300,110870,9920,9920,9920,9920,0
|
|
20231120,140200,110870,9920,9920,9920,9920,0
|
|
20231120,140100,110870,9920,9920,9920,9920,0
|
|
20231120,140000,110870,9920,9920,9920,9920,0
|
|
20231120,135900,110870,9920,9920,9920,9920,0
|
|
20231120,135800,110870,9920,9920,9920,9920,0
|
|
20231120,135700,110870,9920,9920,9920,9920,0
|
|
20231120,135600,110870,9920,9920,9920,9920,0
|
|
20231120,135500,110870,9920,9920,9920,9920,0
|
|
20231120,135400,110870,9920,9920,9920,9920,0
|
|
20231120,135300,110870,9920,9920,9920,9920,0
|
|
20231120,135200,110870,9920,9920,9920,9920,0
|
|
20231120,135100,110870,9920,9920,9920,9920,0
|
|
20231120,135000,110870,9920,9920,9920,9920,0
|
|
20231120,134900,110870,9920,9920,9920,9920,0
|
|
20231120,134800,110870,9920,9920,9920,9920,0
|
|
20231120,134700,110870,9920,9920,9920,9920,0
|
|
20231120,134600,110870,9920,9920,9920,9920,0
|
|
20231120,134500,110870,9920,9920,9920,9920,0
|
|
20231120,134400,110870,9920,9920,9920,9920,0
|
|
20231120,134300,110870,9920,9920,9920,9920,0
|
|
20231120,134200,110870,9920,9920,9920,9920,0
|
|
20231120,134100,110870,9920,9920,9920,9920,1
|
|
20231120,134000,100950,9010,9010,9010,9010,0
|
|
20231120,133900,100950,9010,9010,9010,9010,0
|
|
20231120,133800,100950,9010,9010,9010,9010,0
|
|
20231120,133700,100950,9010,9010,9010,9010,0
|
|
20231120,133600,100950,9010,9010,9010,9010,0
|
|
20231120,133500,100950,9010,9010,9010,9010,0
|
|
20231120,133400,100950,9010,9010,9010,9010,0
|
|
20231120,133300,100950,9010,9010,9010,9010,0
|
|
20231120,133200,100950,9010,9010,9010,9010,0
|
|
20231120,133100,100950,9010,9010,9010,9010,0
|
|
20231120,133000,100950,9010,9010,9010,9010,0
|
|
20231120,132900,100950,9010,9010,9010,9010,0
|
|
20231120,132800,100950,9010,9010,9010,9010,0
|
|
20231120,132700,100950,9010,9010,9010,9010,0
|
|
20231120,132600,100950,9010,9020,9020,9010,10
|
|
20231120,132500,10840,10840,10840,10840,10840,0
|
|
20231120,132400,10840,10840,10840,10840,10840,0
|
|
20231120,132300,10840,10840,10840,10840,10840,0
|
|
20231120,132200,10840,10840,10840,10840,10840,0
|
|
20231120,132100,10840,10840,10840,10840,10840,0
|
|
20231120,132000,10840,10840,10840,10840,10840,0
|
|
20231120,131900,10840,10840,10840,10840,10840,0
|
|
20231120,131800,10840,10840,10840,10840,10840,0
|
|
20231120,131700,10840,10840,10840,10840,10840,0
|
|
20231120,131600,10840,10840,10840,10840,10840,0
|
|
20231120,131500,10840,10840,10840,10840,10840,0
|
|
20231120,131400,10840,10840,10840,10840,10840,0
|
|
20231120,131300,10840,10840,10840,10840,10840,0
|
|
20231120,131200,10840,10840,10840,10840,10840,0
|
|
20231120,131100,10840,10840,10840,10840,10840,0
|
|
20231120,131000,10840,10840,10840,10840,10840,0
|
|
20231120,130900,10840,10840,10840,10840,10840,0
|
|
20231120,130800,10840,10840,10840,10840,10840,0
|
|
20231120,130700,10840,10840,10840,10840,10840,0
|
|
20231120,130600,10840,10840,10840,10840,10840,0
|
|
20231120,130500,10840,10840,10840,10840,10840,0
|
|
20231120,130400,10840,10840,10840,10840,10840,0
|
|
20231120,130300,10840,10840,10840,10840,10840,0
|
|
20231120,130200,10840,10840,10840,10840,10840,0
|
|
20231120,130100,10840,10840,10840,10840,10840,0
|
|
20231120,130000,10840,10840,10840,10840,10840,0
|
|
20231120,125900,10840,10840,10840,10840,10840,0
|
|
20231120,125800,10840,10840,10840,10840,10840,0
|
|
20231120,125700,10840,10840,10840,10840,10840,0
|
|
20231120,125600,10840,10840,10840,10840,10840,0
|
|
20231120,125500,10840,10840,10840,10840,10840,0
|
|
20231120,125400,10840,10840,10840,10840,10840,0
|
|
20231120,125300,10840,10840,10840,10840,10840,0
|
|
20231120,125200,10840,10840,10840,10840,10840,0
|
|
20231120,125100,10840,10840,10840,10840,10840,0
|
|
20231120,125000,10840,10840,10840,10840,10840,0
|
|
20231120,124900,10840,10840,10840,10840,10840,0
|
|
20231120,124800,10840,10840,10840,10840,10840,0
|
|
20231120,124700,10840,10840,10840,10840,10840,0
|
|
20231120,124600,10840,10840,10840,10840,10840,0
|
|
20231120,124500,10840,10840,10840,10840,10840,0
|
|
20231120,124400,10840,10840,10840,10840,10840,0
|
|
20231120,124300,10840,10840,10840,10840,10840,0
|
|
20231120,124200,10840,10840,10840,10840,10840,0
|
|
20231120,124100,10840,10840,10840,10840,10840,0
|
|
20231120,124000,10840,10840,10840,10840,10840,0
|
|
20231120,123900,10840,10840,10840,10840,10840,0
|
|
20231120,123800,10840,10840,10840,10840,10840,0
|
|
20231120,123700,10840,10840,10840,10840,10840,0
|
|
20231120,123600,10840,10840,10840,10840,10840,0
|
|
20231120,123500,10840,10840,10840,10840,10840,0
|
|
20231120,123400,10840,10840,10840,10840,10840,0
|
|
20231120,123300,10840,10840,10840,10840,10840,0
|
|
20231120,123200,10840,10840,10840,10840,10840,0
|
|
20231120,123100,10840,10840,10840,10840,10840,0
|
|
20231120,123000,10840,10840,10840,10840,10840,0
|
|
20231120,122900,10840,10840,10840,10840,10840,0
|
|
20231120,122800,10840,10840,10840,10840,10840,0
|
|
20231120,122700,10840,10840,10840,10840,10840,0
|
|
20231120,122600,10840,10840,10840,10840,10840,0
|
|
20231120,122500,10840,10840,10840,10840,10840,0
|
|
20231120,122400,10840,10840,10840,10840,10840,0
|
|
20231120,122300,10840,10840,10840,10840,10840,0
|
|
20231120,122200,10840,10840,10840,10840,10840,0
|
|
20231120,122100,10840,10840,10840,10840,10840,0
|
|
20231120,122000,10840,10840,10840,10840,10840,0
|
|
20231120,121900,10840,10840,10840,10840,10840,0
|
|
20231120,121800,10840,10840,10840,10840,10840,0
|
|
20231120,121700,10840,10840,10840,10840,10840,0
|
|
20231120,121600,10840,10840,10840,10840,10840,0
|
|
20231120,121500,10840,10840,10840,10840,10840,0
|
|
20231120,121400,10840,10840,10840,10840,10840,0
|
|
20231120,121300,10840,10840,10840,10840,10840,0
|
|
20231120,121200,10840,10840,10840,10840,10840,0
|
|
20231120,121100,10840,10840,10840,10840,10840,0
|
|
20231120,121000,10840,10840,10840,10840,10840,0
|
|
20231120,120900,10840,10840,10840,10840,10840,0
|
|
20231120,120800,10840,10840,10840,10840,10840,0
|
|
20231120,120700,10840,10840,10840,10840,10840,0
|
|
20231120,120600,10840,10840,10840,10840,10840,0
|
|
20231120,120500,10840,10840,10840,10840,10840,0
|
|
20231120,120400,10840,10840,10840,10840,10840,0
|
|
20231120,120300,10840,10840,10840,10840,10840,0
|
|
20231120,120200,10840,10840,10840,10840,10840,0
|
|
20231120,120100,10840,10840,10840,10840,10840,0
|
|
20231120,120000,10840,10840,10840,10840,10840,0
|
|
20231120,115900,10840,10840,10840,10840,10840,0
|
|
20231120,115800,10840,10840,10840,10840,10840,0
|
|
20231120,115700,10840,10840,10840,10840,10840,0
|
|
20231120,115600,10840,10840,10840,10840,10840,0
|
|
20231120,115500,10840,10840,10840,10840,10840,0
|
|
20231120,115400,10840,10840,10840,10840,10840,0
|
|
20231120,115300,10840,10840,10840,10840,10840,0
|
|
20231120,115200,10840,10840,10840,10840,10840,0
|
|
20231120,115100,10840,10840,10840,10840,10840,0
|
|
20231120,115000,10840,10840,10840,10840,10840,0
|
|
20231120,114900,10840,10840,10840,10840,10840,0
|
|
20231120,114800,10840,10840,10840,10840,10840,0
|
|
20231120,114700,10840,10840,10840,10840,10840,0
|
|
20231120,114600,10840,10840,10840,10840,10840,0
|
|
20231120,114500,10840,10840,10840,10840,10840,0
|
|
20231120,114400,10840,10840,10840,10840,10840,0
|
|
20231120,114300,10840,10840,10840,10840,10840,0
|
|
20231120,114200,10840,10840,10840,10840,10840,0
|
|
20231120,114100,10840,10840,10840,10840,10840,0
|
|
20231120,114000,10840,10840,10840,10840,10840,0
|
|
20231120,113900,10840,10840,10840,10840,10840,0
|
|
20231120,113800,10840,10840,10840,10840,10840,0
|
|
20231120,113700,10840,10840,10840,10840,10840,0
|
|
20231120,113600,10840,10840,10840,10840,10840,0
|
|
20231120,113500,10840,10840,10840,10840,10840,0
|
|
20231120,113400,10840,10840,10840,10840,10840,0
|
|
20231120,113300,10840,10840,10840,10840,10840,0
|
|
20231120,113200,10840,10840,10840,10840,10840,0
|
|
20231120,113100,10840,10840,10840,10840,10840,0
|
|
20231120,113000,10840,10840,10840,10840,10840,0
|
|
20231120,112900,10840,10840,10840,10840,10840,0
|
|
20231120,112800,10840,10840,10840,10840,10840,0
|
|
20231120,112700,10840,10840,10840,10840,10840,0
|
|
20231120,112600,10840,10840,10840,10840,10840,0
|
|
20231120,112500,10840,10840,10840,10840,10840,0
|
|
20231120,112400,10840,10840,10840,10840,10840,0
|
|
20231120,112300,10840,10840,10840,10840,10840,0
|
|
20231120,112200,10840,10840,10840,10840,10840,0
|
|
20231120,112100,10840,10840,10840,10840,10840,0
|
|
20231120,112000,10840,10840,10840,10840,10840,0
|
|
20231120,111900,10840,10840,10840,10840,10840,0
|
|
20231120,111800,10840,10840,10840,10840,10840,0
|
|
20231120,111700,10840,10840,10840,10840,10840,0
|
|
20231120,111600,10840,10840,10840,10840,10840,0
|
|
20231120,111500,10840,10840,10840,10840,10840,0
|
|
20231120,111400,10840,10840,10840,10840,10840,0
|
|
20231120,111300,10840,10840,10840,10840,10840,0
|
|
20231120,111200,10840,10840,10840,10840,10840,0
|
|
20231120,111100,10840,10840,10840,10840,10840,0
|
|
20231120,111000,10840,10840,10840,10840,10840,0
|
|
20231120,110900,10840,10840,10840,10840,10840,0
|
|
20231120,110800,10840,10840,10840,10840,10840,0
|
|
20231120,110700,10840,10840,10840,10840,10840,0
|
|
20231120,110600,10840,10840,10840,10840,10840,0
|
|
20231120,110500,10840,10840,10840,10840,10840,0
|
|
20231120,110400,10840,10840,10840,10840,10840,0
|
|
20231120,110300,10840,10840,10840,10840,10840,0
|
|
20231120,110200,10840,10840,10840,10840,10840,0
|
|
20231120,110100,10840,10840,10840,10840,10840,0
|
|
20231120,110000,10840,10840,10840,10840,10840,0
|
|
20231120,105900,10840,10840,10840,10840,10840,0
|
|
20231120,105800,10840,10840,10840,10840,10840,0
|
|
20231120,105700,10840,10840,10840,10840,10840,0
|
|
20231120,105600,10840,10840,10840,10840,10840,0
|
|
20231120,105500,10840,10840,10840,10840,10840,0
|
|
20231120,105400,10840,10840,10840,10840,10840,0
|
|
20231120,105300,10840,10840,10840,10840,10840,0
|
|
20231120,105200,10840,10840,10840,10840,10840,0
|
|
20231120,105100,10840,10840,10840,10840,10840,0
|
|
20231120,105000,10840,10840,10840,10840,10840,0
|
|
20231120,104900,10840,10840,10840,10840,10840,0
|
|
20231120,104800,10840,10840,10840,10840,10840,0
|
|
20231120,104700,10840,10840,10840,10840,10840,0
|
|
20231120,104600,10840,10840,10840,10840,10840,0
|
|
20231120,104500,10840,10840,10840,10840,10840,0
|
|
20231120,104400,10840,10840,10840,10840,10840,0
|
|
20231120,104300,10840,10840,10840,10840,10840,0
|
|
20231120,104200,10840,10840,10840,10840,10840,0
|
|
20231120,104100,10840,10840,10840,10840,10840,0
|
|
20231120,104000,10840,10840,10840,10840,10840,0
|
|
20231120,103900,10840,10840,10840,10840,10840,0
|
|
20231120,103800,10840,10840,10840,10840,10840,0
|
|
20231120,103700,10840,10840,10840,10840,10840,0
|
|
20231120,103600,10840,10840,10840,10840,10840,0
|
|
20231120,103500,10840,10840,10840,10840,10840,0
|
|
20231120,103400,10840,10840,10840,10840,10840,0
|
|
20231120,103300,10840,10840,10840,10840,10840,0
|
|
20231120,103200,10840,10840,10840,10840,10840,0
|
|
20231120,103100,10840,10840,10840,10840,10840,0
|
|
20231120,103000,10840,10840,10840,10840,10840,0
|
|
20231120,102900,10840,10840,10840,10840,10840,0
|
|
20231120,102800,10840,10840,10840,10840,10840,0
|
|
20231120,102700,10840,10840,10840,10840,10840,0
|
|
20231120,102600,10840,10840,10840,10840,10840,0
|
|
20231120,102500,10840,10840,10840,10840,10840,0
|
|
20231120,102400,10840,10840,10840,10840,10840,0
|
|
20231120,102300,10840,10840,10840,10840,10840,0
|
|
20231120,102200,10840,10840,10840,10840,10840,0
|
|
20231120,102100,10840,10840,10840,10840,10840,0
|
|
20231120,102000,10840,10840,10840,10840,10840,0
|
|
20231120,101900,10840,10840,10840,10840,10840,0
|
|
20231120,101800,10840,10840,10840,10840,10840,0
|
|
20231120,101700,10840,10840,10840,10840,10840,0
|
|
20231120,101600,10840,10840,10840,10840,10840,0
|
|
20231120,101500,10840,10840,10840,10840,10840,0
|
|
20231120,101400,10840,10840,10840,10840,10840,0
|
|
20231120,101300,10840,10840,10840,10840,10840,0
|
|
20231120,101200,10840,10840,10840,10840,10840,0
|
|
20231120,101100,10840,10840,10840,10840,10840,0
|
|
20231120,101000,10840,10840,10840,10840,10840,0
|
|
20231120,100900,10840,10840,10840,10840,10840,0
|
|
20231120,100800,10840,10840,10840,10840,10840,0
|
|
20231120,100700,10840,10840,10840,10840,10840,0
|
|
20231120,100600,10840,10840,10840,10840,10840,0
|
|
20231120,100500,10840,10840,10840,10840,10840,0
|
|
20231120,100400,10840,10840,10840,10840,10840,0
|
|
20231120,100300,10840,10840,10840,10840,10840,0
|
|
20231120,100200,10840,10840,10840,10840,10840,0
|
|
20231120,100100,10840,10840,10840,10840,10840,0
|
|
20231120,100000,10840,10840,10840,10840,10840,0
|
|
20231120,095900,10840,10840,10840,10840,10840,0
|
|
20231120,095800,10840,10840,10840,10840,10840,0
|
|
20231120,095700,10840,10840,10840,10840,10840,0
|
|
20231120,095600,10840,10840,10840,10840,10840,0
|
|
20231120,095500,10840,10840,10840,10840,10840,0
|
|
20231120,095400,10840,10840,10840,10840,10840,0
|
|
20231120,095300,10840,10840,10840,10840,10840,0
|
|
20231120,095200,10840,10840,10840,10840,10840,0
|
|
20231120,095100,10840,10840,10840,10840,10840,0
|
|
20231120,095000,10840,10840,10840,10840,10840,0
|
|
20231120,094900,10840,10840,10840,10840,10840,0
|
|
20231120,094800,10840,10840,10840,10840,10840,0
|
|
20231120,094700,10840,10840,10840,10840,10840,0
|
|
20231120,094600,10840,10840,10840,10840,10840,0
|
|
20231120,094500,10840,10840,10840,10840,10840,0
|
|
20231120,094400,10840,10840,10840,10840,10840,0
|
|
20231120,094300,10840,10840,10840,10840,10840,0
|
|
20231120,094200,10840,10840,10840,10840,10840,0
|
|
20231120,094100,10840,10840,10840,10840,10840,0
|
|
20231120,094000,10840,10840,10840,10840,10840,0
|
|
20231120,093900,10840,10840,10840,10840,10840,0
|
|
20231120,093800,10840,10840,10840,10840,10840,0
|
|
20231120,093700,10840,10840,10840,10840,10840,0
|
|
20231120,093600,10840,10840,10840,10840,10840,0
|
|
20231120,093500,10840,10840,10840,10840,10840,0
|
|
20231120,093400,10840,10840,10840,10840,10840,0
|
|
20231120,093300,10840,10840,10840,10840,10840,0
|
|
20231120,093200,10840,10840,10840,10840,10840,0
|
|
20231120,093100,10840,10840,10840,10840,10840,0
|
|
20231120,093000,10840,10840,10840,10840,10840,0
|
|
20231120,092900,10840,10840,10840,10840,10840,0
|
|
20231120,092800,10840,10840,10840,10840,10840,0
|
|
20231120,092700,10840,10840,10840,10840,10840,0
|
|
20231120,092600,10840,10840,10840,10840,10840,0
|
|
20231120,092500,10840,10840,10840,10840,10840,0
|
|
20231120,092400,10840,10840,10840,10840,10840,0
|
|
20231120,092300,10840,10840,10840,10840,10840,0
|
|
20231120,092200,10840,10840,10840,10840,10840,0
|
|
20231120,092100,10840,10840,10840,10840,10840,0
|
|
20231120,092000,10840,10840,10840,10840,10840,0
|
|
20231120,091900,10840,10840,10840,10840,10840,0
|
|
20231120,091800,10840,10840,10840,10840,10840,0
|
|
20231120,091700,10840,10840,10840,10840,10840,0
|
|
20231120,091600,10840,10840,10840,10840,10840,0
|
|
20231120,091500,10840,10840,10840,10840,10840,0
|
|
20231120,091400,10840,10840,10840,10840,10840,0
|
|
20231120,091300,10840,10840,10840,10840,10840,0
|
|
20231120,091200,10840,10840,10840,10840,10840,0
|
|
20231120,091100,10840,10840,10840,10840,10840,0
|
|
20231120,091000,10840,10840,10840,10840,10840,0
|
|
20231120,090900,10840,10840,10840,10840,10840,0
|
|
20231120,090800,10840,10840,10840,10840,10840,0
|
|
20231120,090700,10840,10840,10840,10840,10840,0
|
|
20231120,090600,10840,10840,10840,10840,10840,0
|
|
20231120,090500,10840,10840,10840,10840,10840,0
|
|
20231120,090400,10840,10840,10840,10840,10840,0
|
|
20231120,090300,10840,10840,10840,10840,10840,0
|
|
20231120,090200,10840,10840,10840,10840,10840,0
|
|
20231120,090100,10840,10840,10840,10840,10840,0
|
|
20231120,090000,10840,10840,10840,10840,10840,1
|