722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,205900,11370,11370,11370,11370,11370,1
|
|
20231121,205800,11370,11370,11370,11370,11370,0
|
|
20231121,205700,11370,11370,11370,11370,11370,0
|
|
20231121,205600,11370,11370,11370,11370,11370,0
|
|
20231121,205500,11370,11370,11370,11370,11370,0
|
|
20231121,205400,11370,11370,11370,11370,11370,0
|
|
20231121,205300,11370,11370,11370,11370,11370,0
|
|
20231121,205200,11370,11370,11370,11370,11370,0
|
|
20231121,205100,11370,11370,11370,11370,11370,0
|
|
20231121,205000,11370,11370,11370,11370,11370,0
|
|
20231121,204900,11370,11370,11370,11370,11370,0
|
|
20231121,204800,11370,11370,11370,11370,11370,0
|
|
20231121,204700,11370,11370,11370,11370,11370,0
|
|
20231121,204600,11370,11370,11370,11370,11370,0
|
|
20231121,204500,11370,11370,11370,11370,11370,0
|
|
20231121,204400,11370,11370,11370,11370,11370,0
|
|
20231121,204300,11370,11370,11370,11370,11370,0
|
|
20231121,204200,11370,11370,11370,11370,11370,0
|
|
20231121,204100,11370,11370,11370,11370,11370,0
|
|
20231121,204000,11370,11370,11370,11370,11370,0
|
|
20231121,203900,11370,11370,11370,11370,11370,0
|
|
20231121,203800,11370,11370,11370,11370,11370,0
|
|
20231121,203700,11370,11370,11370,11370,11370,0
|
|
20231121,203600,11370,11370,11370,11370,11370,0
|
|
20231121,203500,11370,11370,11370,11370,11370,0
|
|
20231121,203400,11370,11370,11370,11370,11370,0
|
|
20231121,203300,11370,11370,11370,11370,11370,0
|
|
20231121,203200,11370,11370,11370,11370,11370,0
|
|
20231121,203100,11370,11370,11370,11370,11370,0
|
|
20231121,203000,11370,11370,11370,11370,11370,0
|
|
20231121,202900,11370,11370,11370,11370,11370,1
|
|
20231121,202800,11370,11370,11370,11370,11370,0
|
|
20231121,202700,11370,11370,11370,11370,11370,0
|
|
20231121,202600,11370,11370,11370,11370,11370,0
|
|
20231121,202500,11370,11370,11370,11370,11370,0
|
|
20231121,202400,11370,11370,11370,11370,11370,0
|
|
20231121,202300,11370,11370,11370,11370,11370,0
|
|
20231121,202200,11370,11370,11370,11370,11370,0
|
|
20231121,202100,11370,11370,11370,11370,11370,0
|
|
20231121,202000,11370,11370,11370,11370,11370,0
|
|
20231121,201900,11370,11370,11370,11370,11370,0
|
|
20231121,201800,11370,11370,11370,11370,11370,0
|
|
20231121,201700,11370,11370,11370,11370,11370,0
|
|
20231121,201600,11370,11370,11370,11370,11370,0
|
|
20231121,201500,11370,11370,11370,11370,11370,0
|
|
20231121,201400,11370,11370,11370,11370,11370,0
|
|
20231121,201300,11370,11370,11370,11370,11370,0
|
|
20231121,201200,11370,11370,11370,11370,11370,0
|
|
20231121,201100,11370,11370,11370,11370,11370,0
|
|
20231121,201000,11370,11370,11370,11370,11370,0
|
|
20231121,200900,11370,11370,11370,11370,11370,0
|
|
20231121,200800,11370,11370,11370,11370,11370,0
|
|
20231121,200700,11370,11370,11370,11370,11370,0
|
|
20231121,200600,11370,11370,11370,11370,11370,0
|
|
20231121,200500,11370,11370,11370,11370,11370,0
|
|
20231121,200400,11370,11370,11370,11370,11370,0
|
|
20231121,200300,11370,11370,11370,11370,11370,0
|
|
20231121,200200,11370,11370,11370,11370,11370,0
|
|
20231121,200100,11370,11370,11370,11370,11370,0
|
|
20231121,200000,11370,11370,11370,11370,11370,0
|
|
20231121,195900,11370,11370,11370,11370,11370,1
|
|
20231121,195800,11370,11370,11370,11370,11370,0
|
|
20231121,195700,11370,11370,11370,11370,11370,0
|
|
20231121,195600,11370,11370,11370,11370,11370,0
|
|
20231121,195500,11370,11370,11370,11370,11370,0
|
|
20231121,195400,11370,11370,11370,11370,11370,0
|
|
20231121,195300,11370,11370,11370,11370,11370,0
|
|
20231121,195200,11370,11370,11370,11370,11370,0
|
|
20231121,195100,11370,11370,11370,11370,11370,0
|
|
20231121,195000,11370,11370,11370,11370,11370,0
|
|
20231121,194900,11370,11370,11370,11370,11370,0
|
|
20231121,194800,11370,11370,11370,11370,11370,0
|
|
20231121,194700,11370,11370,11370,11370,11370,0
|
|
20231121,194600,11370,11370,11370,11370,11370,0
|
|
20231121,194500,11370,11370,11370,11370,11370,0
|
|
20231121,194400,11370,11370,11370,11370,11370,0
|
|
20231121,194300,11370,11370,11370,11370,11370,0
|
|
20231121,194200,11370,11370,11370,11370,11370,0
|
|
20231121,194100,11370,11370,11370,11370,11370,0
|
|
20231121,194000,11370,11370,11370,11370,11370,0
|
|
20231121,193900,11370,11370,11370,11370,11370,0
|
|
20231121,193800,11370,11370,11370,11370,11370,0
|
|
20231121,193700,11370,11370,11370,11370,11370,0
|
|
20231121,193600,11370,11370,11370,11370,11370,0
|
|
20231121,193500,11370,11370,11370,11370,11370,0
|
|
20231121,193400,11370,11370,11370,11370,11370,0
|
|
20231121,193300,11370,11370,11370,11370,11370,0
|
|
20231121,193200,11370,11370,11370,11370,11370,0
|
|
20231121,193100,11370,11370,11370,11370,11370,0
|
|
20231121,193000,11370,11370,11370,11370,11370,0
|
|
20231121,192900,11370,11370,11370,11370,11370,1
|
|
20231121,192800,11370,11370,11370,11370,11370,0
|
|
20231121,192700,11370,11370,11370,11370,11370,0
|
|
20231121,192600,11370,11370,11370,11370,11370,0
|
|
20231121,192500,11370,11370,11370,11370,11370,0
|
|
20231121,192400,11370,11370,11370,11370,11370,0
|
|
20231121,192300,11370,11370,11370,11370,11370,0
|
|
20231121,192200,11370,11370,11370,11370,11370,0
|
|
20231121,192100,11370,11370,11370,11370,11370,0
|
|
20231121,192000,11370,11370,11370,11370,11370,0
|
|
20231121,191900,11370,11370,11370,11370,11370,0
|
|
20231121,191800,11370,11370,11370,11370,11370,0
|
|
20231121,191700,11370,11370,11370,11370,11370,0
|
|
20231121,191600,11370,11370,11370,11370,11370,0
|
|
20231121,191500,11370,11370,11370,11370,11370,0
|
|
20231121,191400,11370,11370,11370,11370,11370,0
|
|
20231121,191300,11370,11370,11370,11370,11370,0
|
|
20231121,191200,11370,11370,11370,11370,11370,0
|
|
20231121,191100,11370,11370,11370,11370,11370,0
|
|
20231121,191000,11370,11370,11370,11370,11370,0
|
|
20231121,190900,11370,11370,11370,11370,11370,0
|
|
20231121,190800,11370,11370,11370,11370,11370,0
|
|
20231121,190700,11370,11370,11370,11370,11370,0
|
|
20231121,190600,11370,11370,11370,11370,11370,0
|
|
20231121,190500,11370,11370,11370,11370,11370,0
|
|
20231121,190400,11370,11370,11370,11370,11370,0
|
|
20231121,190300,11370,11370,11370,11370,11370,0
|
|
20231121,190200,11370,11370,11370,11370,11370,0
|
|
20231121,190100,11370,11370,11370,11370,11370,0
|
|
20231121,190000,11370,11370,11370,11370,11370,0
|
|
20231121,185900,11370,11370,11370,11370,11370,1
|
|
20231121,185800,11370,11370,11370,11370,11370,0
|
|
20231121,185700,11370,11370,11370,11370,11370,0
|
|
20231121,185600,11370,11370,11370,11370,11370,0
|
|
20231121,185500,11370,11370,11370,11370,11370,0
|
|
20231121,185400,11370,11370,11370,11370,11370,0
|
|
20231121,185300,11370,11370,11370,11370,11370,0
|
|
20231121,185200,11370,11370,11370,11370,11370,0
|
|
20231121,185100,11370,11370,11370,11370,11370,0
|
|
20231121,185000,11370,11370,11370,11370,11370,0
|
|
20231121,184900,11370,11370,11370,11370,11370,0
|
|
20231121,184800,11370,11370,11370,11370,11370,0
|
|
20231121,184700,11370,11370,11370,11370,11370,0
|
|
20231121,184600,11370,11370,11370,11370,11370,0
|
|
20231121,184500,11370,11370,11370,11370,11370,0
|
|
20231121,184400,11370,11370,11370,11370,11370,0
|
|
20231121,184300,11370,11370,11370,11370,11370,0
|
|
20231121,184200,11370,11370,11370,11370,11370,0
|
|
20231121,184100,11370,11370,11370,11370,11370,0
|
|
20231121,184000,11370,11370,11370,11370,11370,0
|
|
20231121,183900,11370,11370,11370,11370,11370,0
|
|
20231121,183800,11370,11370,11370,11370,11370,0
|
|
20231121,183700,11370,11370,11370,11370,11370,0
|
|
20231121,183600,11370,11370,11370,11370,11370,0
|
|
20231121,183500,11370,11370,11370,11370,11370,0
|
|
20231121,183400,11370,11370,11370,11370,11370,0
|
|
20231121,183300,11370,11370,11370,11370,11370,0
|
|
20231121,183200,11370,11370,11370,11370,11370,0
|
|
20231121,183100,11370,11370,11370,11370,11370,0
|
|
20231121,183000,11370,11370,11370,11370,11370,0
|
|
20231121,182900,11370,11370,11370,11370,11370,1
|
|
20231121,182800,11370,11370,11370,11370,11370,0
|
|
20231121,182700,11370,11370,11370,11370,11370,0
|
|
20231121,182600,11370,11370,11370,11370,11370,0
|
|
20231121,182500,11370,11370,11370,11370,11370,0
|
|
20231121,182400,11370,11370,11370,11370,11370,0
|
|
20231121,182300,11370,11370,11370,11370,11370,0
|
|
20231121,182200,11370,11370,11370,11370,11370,0
|
|
20231121,182100,11370,11370,11370,11370,11370,0
|
|
20231121,182000,11370,11370,11370,11370,11370,0
|
|
20231121,181900,11370,11370,11370,11370,11370,0
|
|
20231121,181800,11370,11370,11370,11370,11370,0
|
|
20231121,181700,11370,11370,11370,11370,11370,0
|
|
20231121,181600,11370,11370,11370,11370,11370,0
|
|
20231121,181500,11370,11370,11370,11370,11370,0
|
|
20231121,181400,11370,11370,11370,11370,11370,0
|
|
20231121,181300,11370,11370,11370,11370,11370,0
|
|
20231121,181200,11370,11370,11370,11370,11370,0
|
|
20231121,181100,11370,11370,11370,11370,11370,0
|
|
20231121,181000,11370,11370,11370,11370,11370,0
|
|
20231121,180900,11370,11370,11370,11370,11370,0
|
|
20231121,180800,11370,11370,11370,11370,11370,0
|
|
20231121,180700,11370,11370,11370,11370,11370,0
|
|
20231121,180600,11370,11370,11370,11370,11370,0
|
|
20231121,180500,11370,11370,11370,11370,11370,0
|
|
20231121,180400,11370,11370,11370,11370,11370,0
|
|
20231121,180300,11370,11370,11370,11370,11370,0
|
|
20231121,180200,11370,11370,11370,11370,11370,0
|
|
20231121,180100,11370,11370,11370,11370,11370,0
|
|
20231121,180000,11370,11370,11370,11370,11370,0
|
|
20231121,175900,11370,11370,11370,11370,11370,1
|
|
20231121,175800,11370,11370,11370,11370,11370,0
|
|
20231121,175700,11370,11370,11370,11370,11370,0
|
|
20231121,175600,11370,11370,11370,11370,11370,0
|
|
20231121,175500,11370,11370,11370,11370,11370,0
|
|
20231121,175400,11370,11370,11370,11370,11370,0
|
|
20231121,175300,11370,11370,11370,11370,11370,0
|
|
20231121,175200,11370,11370,11370,11370,11370,0
|
|
20231121,175100,11370,11370,11370,11370,11370,0
|
|
20231121,175000,11370,11370,11370,11370,11370,0
|
|
20231121,174900,11370,11370,11370,11370,11370,0
|
|
20231121,174800,11370,11370,11370,11370,11370,0
|
|
20231121,174700,11370,11370,11370,11370,11370,0
|
|
20231121,174600,11370,11370,11370,11370,11370,0
|
|
20231121,174500,11370,11370,11370,11370,11370,0
|
|
20231121,174400,11370,11370,11370,11370,11370,0
|
|
20231121,174300,11370,11370,11370,11370,11370,0
|
|
20231121,174200,11370,11370,11370,11370,11370,0
|
|
20231121,174100,11370,11370,11370,11370,11370,0
|
|
20231121,174000,11370,11370,11370,11370,11370,0
|
|
20231121,173900,11370,11370,11370,11370,11370,0
|
|
20231121,173800,11370,11370,11370,11370,11370,0
|
|
20231121,173700,11370,11370,11370,11370,11370,0
|
|
20231121,173600,11370,11370,11370,11370,11370,0
|
|
20231121,173500,11370,11370,11370,11370,11370,0
|
|
20231121,173400,11370,11370,11370,11370,11370,0
|
|
20231121,173300,11370,11370,11370,11370,11370,0
|
|
20231121,173200,11370,11370,11370,11370,11370,0
|
|
20231121,173100,11370,11370,11370,11370,11370,0
|
|
20231121,173000,11370,11370,11370,11370,11370,0
|
|
20231121,172900,11370,11370,11370,11370,11370,1
|
|
20231121,172800,11370,11370,11370,11370,11370,0
|
|
20231121,172700,11370,11370,11370,11370,11370,0
|
|
20231121,172600,11370,11370,11370,11370,11370,0
|
|
20231121,172500,11370,11370,11370,11370,11370,0
|
|
20231121,172400,11370,11370,11370,11370,11370,0
|
|
20231121,172300,11370,11370,11370,11370,11370,0
|
|
20231121,172200,11370,11370,11370,11370,11370,0
|
|
20231121,172100,11370,11370,11370,11370,11370,0
|
|
20231121,172000,11370,11370,11370,11370,11370,0
|
|
20231121,171900,11370,11370,11370,11370,11370,0
|
|
20231121,171800,11370,11370,11370,11370,11370,0
|
|
20231121,171700,11370,11370,11370,11370,11370,0
|
|
20231121,171600,11370,11370,11370,11370,11370,0
|
|
20231121,171500,11370,11370,11370,11370,11370,0
|
|
20231121,171400,11370,11370,11370,11370,11370,0
|
|
20231121,171300,11370,11370,11370,11370,11370,0
|
|
20231121,171200,11370,11370,11370,11370,11370,0
|
|
20231121,171100,11370,11370,11370,11370,11370,0
|
|
20231121,171000,11370,11370,11370,11370,11370,0
|
|
20231121,170900,11370,11370,11370,11370,11370,0
|
|
20231121,170800,11370,11370,11370,11370,11370,0
|
|
20231121,170700,11370,11370,11370,11370,11370,0
|
|
20231121,170600,11370,11370,11370,11370,11370,0
|
|
20231121,170500,11370,11370,11370,11370,11370,0
|
|
20231121,170400,11370,11370,11370,11370,11370,0
|
|
20231121,170300,11370,11370,11370,11370,11370,0
|
|
20231121,170200,11370,11370,11370,11370,11370,0
|
|
20231121,170100,11370,11370,11370,11370,11370,0
|
|
20231121,170000,11370,11370,11370,11370,11370,0
|
|
20231121,165900,11370,11370,11370,11370,11370,1
|
|
20231121,165800,11370,11370,11370,11370,11370,0
|
|
20231121,165700,11370,11370,11370,11370,11370,0
|
|
20231121,165600,11370,11370,11370,11370,11370,0
|
|
20231121,165500,11370,11370,11370,11370,11370,0
|
|
20231121,165400,11370,11370,11370,11370,11370,0
|
|
20231121,165300,11370,11370,11370,11370,11370,0
|
|
20231121,165200,11370,11370,11370,11370,11370,0
|
|
20231121,165100,11370,11370,11370,11370,11370,0
|
|
20231121,165000,11370,11370,11370,11370,11370,0
|
|
20231121,164900,11370,11370,11370,11370,11370,0
|
|
20231121,164800,11370,11370,11370,11370,11370,0
|
|
20231121,164700,11370,11370,11370,11370,11370,0
|
|
20231121,164600,11370,11370,11370,11370,11370,0
|
|
20231121,164500,11370,11370,11370,11370,11370,0
|
|
20231121,164400,11370,11370,11370,11370,11370,0
|
|
20231121,164300,11370,11370,11370,11370,11370,0
|
|
20231121,164200,11370,11370,11370,11370,11370,0
|
|
20231121,164100,11370,11370,11370,11370,11370,0
|
|
20231121,164000,11370,11370,11370,11370,11370,0
|
|
20231121,163900,11370,11370,11370,11370,11370,0
|
|
20231121,163800,11370,11370,11370,11370,11370,0
|
|
20231121,163700,11370,11370,11370,11370,11370,0
|
|
20231121,163600,11370,11370,11370,11370,11370,0
|
|
20231121,163500,11370,11370,11370,11370,11370,0
|
|
20231121,163400,11370,11370,11370,11370,11370,0
|
|
20231121,163300,11370,11370,11370,11370,11370,0
|
|
20231121,163200,11370,11370,11370,11370,11370,0
|
|
20231121,163100,11370,11370,11370,11370,11370,0
|
|
20231121,163000,11370,11370,11370,11370,11370,0
|
|
20231121,162900,11370,11370,11370,11370,11370,1
|
|
20231121,162800,11370,11370,11370,11370,11370,0
|
|
20231121,162700,11370,11370,11370,11370,11370,0
|
|
20231121,162600,11370,11370,11370,11370,11370,0
|
|
20231121,162500,11370,11370,11370,11370,11370,0
|
|
20231121,162400,11370,11370,11370,11370,11370,0
|
|
20231121,162300,11370,11370,11370,11370,11370,0
|
|
20231121,162200,11370,11370,11370,11370,11370,0
|
|
20231121,162100,11370,11370,11370,11370,11370,0
|
|
20231121,162000,11370,11370,11370,11370,11370,0
|
|
20231121,161900,11370,11370,11370,11370,11370,0
|
|
20231121,161800,11370,11370,11370,11370,11370,0
|
|
20231121,161700,11370,11370,11370,11370,11370,0
|
|
20231121,161600,11370,11370,11370,11370,11370,0
|
|
20231121,161500,11370,11370,11370,11370,11370,0
|
|
20231121,161400,11370,11370,11370,11370,11370,0
|
|
20231121,161300,11370,11370,11370,11370,11370,0
|
|
20231121,161200,11370,11370,11370,11370,11370,0
|
|
20231121,161100,11370,11370,11370,11370,11370,0
|
|
20231121,161000,11370,11370,11370,11370,11370,0
|
|
20231121,160900,11370,11370,11370,11370,11370,0
|
|
20231121,160800,11370,11370,11370,11370,11370,0
|
|
20231121,160700,11370,11370,11370,11370,11370,0
|
|
20231121,160600,11370,11370,11370,11370,11370,0
|
|
20231121,160500,11370,11370,11370,11370,11370,0
|
|
20231121,160400,11370,11370,11370,11370,11370,0
|
|
20231121,160300,11370,11370,11370,11370,11370,0
|
|
20231121,160200,11370,11370,11370,11370,11370,0
|
|
20231121,160100,11370,11370,11370,11370,11370,0
|
|
20231121,160000,11370,11370,11370,11370,11370,0
|
|
20231121,155900,11370,11370,11370,11370,11370,1
|
|
20231121,155800,11370,11370,11370,11370,11370,0
|
|
20231121,155700,11370,11370,11370,11370,11370,0
|
|
20231121,155600,11370,11370,11370,11370,11370,0
|
|
20231121,155500,11370,11370,11370,11370,11370,0
|
|
20231121,155400,11370,11370,11370,11370,11370,0
|
|
20231121,155300,11370,11370,11370,11370,11370,0
|
|
20231121,155200,11370,11370,11370,11370,11370,0
|
|
20231121,155100,11370,11370,11370,11370,11370,0
|
|
20231121,155000,11370,11370,11370,11370,11370,0
|
|
20231121,154900,11370,11370,11370,11370,11370,0
|
|
20231121,154800,11370,11370,11370,11370,11370,0
|
|
20231121,154700,11370,11370,11370,11370,11370,0
|
|
20231121,154600,11370,11370,11370,11370,11370,0
|
|
20231121,154500,11370,11370,11370,11370,11370,0
|
|
20231121,154400,11370,11370,11370,11370,11370,0
|
|
20231121,154300,11370,11370,11370,11370,11370,0
|
|
20231121,154200,11370,11370,11370,11370,11370,0
|
|
20231121,154100,11370,11370,11370,11370,11370,0
|
|
20231121,154000,11370,11370,11370,11370,11370,0
|
|
20231121,153900,11370,11370,11370,11370,11370,0
|
|
20231121,153800,11370,11370,11370,11370,11370,0
|
|
20231121,153700,11370,11370,11370,11370,11370,0
|
|
20231121,153600,11370,11370,11370,11370,11370,0
|
|
20231121,153500,11370,11370,11370,11370,11370,0
|
|
20231121,153400,11370,11370,11370,11370,11370,0
|
|
20231121,153300,11370,11370,11370,11370,11370,0
|
|
20231121,153200,11370,11370,11370,11370,11370,0
|
|
20231121,153100,11370,11370,11370,11370,11370,0
|
|
20231121,153000,11370,11370,11370,11370,11370,0
|
|
20231121,152900,11370,11370,11370,11370,11370,0
|
|
20231121,152800,11370,11370,11370,11370,11370,0
|
|
20231121,152700,11370,11370,11370,11370,11370,0
|
|
20231121,152600,11370,11370,11370,11370,11370,0
|
|
20231121,152500,11370,11370,11370,11370,11370,0
|
|
20231121,152400,11370,11370,11370,11370,11370,0
|
|
20231121,152300,11370,11370,11370,11370,11370,0
|
|
20231121,152200,11370,11370,11370,11370,11370,0
|
|
20231121,152100,11370,11370,11370,11370,11370,0
|
|
20231121,152000,11370,11370,11370,11370,11370,0
|
|
20231121,151900,11370,11370,11370,11370,11370,0
|
|
20231121,151800,11370,11370,11370,11370,11370,0
|
|
20231121,151700,11370,11370,11370,11370,11370,0
|
|
20231121,151600,11370,11370,11370,11370,11370,0
|
|
20231121,151500,11370,11370,11370,11370,11370,0
|
|
20231121,151400,11370,11370,11370,11370,11370,0
|
|
20231121,151300,11370,11370,11370,11370,11370,0
|
|
20231121,151200,11370,11370,11370,11370,11370,0
|
|
20231121,151100,11370,11370,11370,11370,11370,0
|
|
20231121,151000,11370,11370,11370,11370,11370,0
|
|
20231121,150900,11370,11370,11370,11370,11370,0
|
|
20231121,150800,11370,11370,11370,11370,11370,0
|
|
20231121,150700,11370,11370,11370,11370,11370,0
|
|
20231121,150600,11370,11370,11370,11370,11370,0
|
|
20231121,150500,11370,11370,11370,11370,11370,0
|
|
20231121,150400,11370,11370,11370,11370,11370,0
|
|
20231121,150300,11370,11370,11370,11370,11370,0
|
|
20231121,150200,11370,11370,11370,11370,11370,0
|
|
20231121,150100,11370,11370,11370,11370,11370,0
|
|
20231121,150000,11370,11370,11370,11370,11370,0
|
|
20231121,145900,11370,11370,11370,11370,11370,0
|
|
20231121,145800,11370,11370,11370,11370,11370,0
|
|
20231121,145700,11370,11370,11370,11370,11370,0
|
|
20231121,145600,11370,11370,11370,11370,11370,0
|
|
20231121,145500,11370,11370,11370,11370,11370,0
|
|
20231121,145400,11370,11370,11370,11370,11370,0
|
|
20231121,145300,11370,11370,11370,11370,11370,0
|
|
20231121,145200,11370,11370,11370,11370,11370,0
|
|
20231121,145100,11370,11370,11370,11370,11370,0
|
|
20231121,145000,11370,11370,11370,11370,11370,0
|
|
20231121,144900,11370,11370,11370,11370,11370,0
|
|
20231121,144800,11370,11370,11370,11370,11370,0
|
|
20231121,144700,11370,11370,11370,11370,11370,0
|
|
20231121,144600,11370,11370,11370,11370,11370,0
|
|
20231121,144500,11370,11370,11370,11370,11370,0
|
|
20231121,144400,11370,11370,11370,11370,11370,0
|
|
20231121,144300,11370,11370,11370,11370,11370,0
|
|
20231121,144200,11370,11370,11370,11370,11370,0
|
|
20231121,144100,11370,11370,11370,11370,11370,0
|
|
20231121,144000,11370,11370,11370,11370,11370,0
|
|
20231121,143900,11370,11370,11370,11370,11370,0
|
|
20231121,143800,11370,11370,11370,11370,11370,0
|
|
20231121,143700,11370,11370,11370,11370,11370,0
|
|
20231121,143600,11370,11370,11370,11370,11370,0
|
|
20231121,143500,11370,11370,11370,11370,11370,0
|
|
20231121,143400,11370,11370,11370,11370,11370,0
|
|
20231121,143300,11370,11370,11370,11370,11370,0
|
|
20231121,143200,11370,11370,11370,11370,11370,0
|
|
20231121,143100,11370,11370,11370,11370,11370,0
|
|
20231121,143000,11370,11370,11370,11370,11370,0
|
|
20231121,142900,11370,11370,11370,11370,11370,0
|
|
20231121,142800,11370,11370,11370,11370,11370,0
|
|
20231121,142700,11370,11370,11370,11370,11370,0
|
|
20231121,142600,11370,11370,11370,11370,11370,0
|
|
20231121,142500,11370,11370,11370,11370,11370,0
|
|
20231121,142400,11370,11370,11370,11370,11370,0
|
|
20231121,142300,11370,11370,11370,11370,11370,0
|
|
20231121,142200,11370,11370,11370,11370,11370,0
|
|
20231121,142100,11370,11370,11370,11370,11370,0
|
|
20231121,142000,11370,11370,11370,11370,11370,0
|
|
20231121,141900,11370,11370,11370,11370,11370,0
|
|
20231121,141800,11370,11370,11370,11370,11370,0
|
|
20231121,141700,11370,11370,11370,11370,11370,0
|
|
20231121,141600,11370,11370,11370,11370,11370,0
|
|
20231121,141500,11370,11370,11370,11370,11370,0
|
|
20231121,141400,11370,11370,11370,11370,11370,0
|
|
20231121,141300,11370,11370,11370,11370,11370,0
|
|
20231121,141200,11370,11370,11370,11370,11370,0
|
|
20231121,141100,11370,11370,11370,11370,11370,0
|
|
20231121,141000,11370,11370,11370,11370,11370,0
|
|
20231121,140900,11370,11370,11370,11370,11370,0
|
|
20231121,140800,11370,11370,11370,11370,11370,0
|
|
20231121,140700,11370,11370,11370,11370,11370,0
|
|
20231121,140600,11370,11370,11370,11370,11370,0
|
|
20231121,140500,11370,11370,11370,11370,11370,0
|
|
20231121,140400,11370,11370,11370,11370,11370,0
|
|
20231121,140300,11370,11370,11370,11370,11370,0
|
|
20231121,140200,11370,11370,11370,11370,11370,0
|
|
20231121,140100,11370,11370,11370,11370,11370,0
|
|
20231121,140000,11370,11370,11370,11370,11370,0
|
|
20231121,135900,11370,11370,11370,11370,11370,0
|
|
20231121,135800,11370,11370,11370,11370,11370,0
|
|
20231121,135700,11370,11370,11370,11370,11370,0
|
|
20231121,135600,11370,11370,11370,11370,11370,0
|
|
20231121,135500,11370,11370,11370,11370,11370,0
|
|
20231121,135400,11370,11370,11370,11370,11370,0
|
|
20231121,135300,11370,11370,11370,11370,11370,0
|
|
20231121,135200,11370,11370,11370,11370,11370,0
|
|
20231121,135100,11370,11370,11370,11370,11370,0
|
|
20231121,135000,11370,11370,11370,11370,11370,0
|
|
20231121,134900,11370,11370,11370,11370,11370,0
|
|
20231121,134800,11370,11370,11370,11370,11370,0
|
|
20231121,134700,11370,11370,11370,11370,11370,0
|
|
20231121,134600,11370,11370,11370,11370,11370,0
|
|
20231121,134500,11370,11370,11370,11370,11370,0
|
|
20231121,134400,11370,11370,11370,11370,11370,0
|
|
20231121,134300,11370,11370,11370,11370,11370,0
|
|
20231121,134200,11370,11370,11370,11370,11370,0
|
|
20231121,134100,11370,11370,11370,11370,11370,0
|
|
20231121,134000,11370,11370,11370,11370,11370,0
|
|
20231121,133900,11370,11370,11370,11370,11370,0
|
|
20231121,133800,11370,11370,11370,11370,11370,0
|
|
20231121,133700,11370,11370,11370,11370,11370,0
|
|
20231121,133600,11370,11370,11370,11370,11370,0
|
|
20231121,133500,11370,11370,11370,11370,11370,0
|
|
20231121,133400,11370,11370,11370,11370,11370,0
|
|
20231121,133300,11370,11370,11370,11370,11370,0
|
|
20231121,133200,11370,11370,11370,11370,11370,0
|
|
20231121,133100,11370,11370,11370,11370,11370,0
|
|
20231121,133000,11370,11370,11370,11370,11370,0
|
|
20231121,132900,11370,11370,11370,11370,11370,0
|
|
20231121,132800,11370,11370,11370,11370,11370,0
|
|
20231121,132700,11370,11370,11370,11370,11370,0
|
|
20231121,132600,11370,11370,11370,11370,11370,0
|
|
20231121,132500,11370,11370,11370,11370,11370,0
|
|
20231121,132400,11370,11370,11370,11370,11370,0
|
|
20231121,132300,11370,11370,11370,11370,11370,0
|
|
20231121,132200,11370,11370,11370,11370,11370,0
|
|
20231121,132100,11370,11370,11370,11370,11370,0
|
|
20231121,132000,11370,11370,11370,11370,11370,0
|
|
20231121,131900,11370,11370,11370,11370,11370,0
|
|
20231121,131800,11370,11370,11370,11370,11370,0
|
|
20231121,131700,11370,11370,11370,11370,11370,0
|
|
20231121,131600,11370,11370,11370,11370,11370,0
|
|
20231121,131500,11370,11370,11370,11370,11370,0
|
|
20231121,131400,11370,11370,11370,11370,11370,0
|
|
20231121,131300,11370,11370,11370,11370,11370,0
|
|
20231121,131200,11370,11370,11370,11370,11370,0
|
|
20231121,131100,11370,11370,11370,11370,11370,0
|
|
20231121,131000,11370,11370,11370,11370,11370,0
|
|
20231121,130900,11370,11370,11370,11370,11370,0
|
|
20231121,130800,11370,11370,11370,11370,11370,0
|
|
20231121,130700,11370,11370,11370,11370,11370,0
|
|
20231121,130600,11370,11370,11370,11370,11370,0
|
|
20231121,130500,11370,11370,11370,11370,11370,0
|
|
20231121,130400,11370,11370,11370,11370,11370,0
|
|
20231121,130300,11370,11370,11370,11370,11370,0
|
|
20231121,130200,11370,11370,11370,11370,11370,0
|
|
20231121,130100,11370,11370,11370,11370,11370,0
|
|
20231121,130000,11370,11370,11370,11370,11370,0
|
|
20231121,125900,11370,11370,11370,11370,11370,0
|
|
20231121,125800,11370,11370,11370,11370,11370,0
|
|
20231121,125700,11370,11370,11370,11370,11370,0
|
|
20231121,125600,11370,11370,11370,11370,11370,0
|
|
20231121,125500,11370,11370,11370,11370,11370,0
|
|
20231121,125400,11370,11370,11370,11370,11370,0
|
|
20231121,125300,11370,11370,11370,11370,11370,0
|
|
20231121,125200,11370,11370,11370,11370,11370,0
|
|
20231121,125100,11370,11370,11370,11370,11370,0
|
|
20231121,125000,11370,11370,11370,11370,11370,0
|
|
20231121,124900,11370,11370,11370,11370,11370,0
|
|
20231121,124800,11370,11370,11370,11370,11370,0
|
|
20231121,124700,11370,11370,11370,11370,11370,0
|
|
20231121,124600,11370,11370,11370,11370,11370,0
|
|
20231121,124500,11370,11370,11370,11370,11370,0
|
|
20231121,124400,11370,11370,11370,11370,11370,0
|
|
20231121,124300,11370,11370,11370,11370,11370,0
|
|
20231121,124200,11370,11370,11370,11370,11370,0
|
|
20231121,124100,11370,11370,11370,11370,11370,0
|
|
20231121,124000,11370,11370,11370,11370,11370,0
|
|
20231121,123900,11370,11370,11370,11370,11370,0
|
|
20231121,123800,11370,11370,11370,11370,11370,0
|
|
20231121,123700,11370,11370,11370,11370,11370,0
|
|
20231121,123600,11370,11370,11370,11370,11370,0
|
|
20231121,123500,11370,11370,11370,11370,11370,0
|
|
20231121,123400,11370,11370,11370,11370,11370,0
|
|
20231121,123300,11370,11370,11370,11370,11370,0
|
|
20231121,123200,11370,11370,11370,11370,11370,0
|
|
20231121,123100,11370,11370,11370,11370,11370,0
|
|
20231121,123000,11370,11370,11370,11370,11370,0
|
|
20231121,122900,11370,11370,11370,11370,11370,0
|
|
20231121,122800,11370,11370,11370,11370,11370,0
|
|
20231121,122700,11370,11370,11370,11370,11370,0
|
|
20231121,122600,11370,11370,11370,11370,11370,0
|
|
20231121,122500,11370,11370,11370,11370,11370,0
|
|
20231121,122400,11370,11370,11370,11370,11370,0
|
|
20231121,122300,11370,11370,11370,11370,11370,0
|
|
20231121,122200,11370,11370,11370,11370,11370,0
|
|
20231121,122100,11370,11370,11370,11370,11370,0
|
|
20231121,122000,11370,11370,11370,11370,11370,0
|
|
20231121,121900,11370,11370,11370,11370,11370,0
|
|
20231121,121800,11370,11370,11370,11370,11370,0
|
|
20231121,121700,11370,11370,11370,11370,11370,0
|
|
20231121,121600,11370,11370,11370,11370,11370,0
|
|
20231121,121500,11370,11370,11370,11370,11370,0
|
|
20231121,121400,11370,11370,11370,11370,11370,0
|
|
20231121,121300,11370,11370,11370,11370,11370,0
|
|
20231121,121200,11370,11370,11370,11370,11370,0
|
|
20231121,121100,11370,11370,11370,11370,11370,0
|
|
20231121,121000,11370,11370,11370,11370,11370,0
|
|
20231121,120900,11370,11370,11370,11370,11370,0
|
|
20231121,120800,11370,11370,11370,11370,11370,0
|
|
20231121,120700,11370,11370,11370,11370,11370,0
|
|
20231121,120600,11370,11370,11370,11370,11370,0
|
|
20231121,120500,11370,11370,11370,11370,11370,0
|
|
20231121,120400,11370,11370,11370,11370,11370,0
|
|
20231121,120300,11370,11370,11370,11370,11370,0
|
|
20231121,120200,11370,11370,11370,11370,11370,0
|
|
20231121,120100,11370,11370,11370,11370,11370,0
|
|
20231121,120000,11370,11370,11370,11370,11370,0
|
|
20231121,115900,11370,11370,11370,11370,11370,0
|
|
20231121,115800,11370,11370,11370,11370,11370,0
|
|
20231121,115700,11370,11370,11370,11370,11370,0
|
|
20231121,115600,11370,11370,11370,11370,11370,0
|
|
20231121,115500,11370,11370,11370,11370,11370,0
|
|
20231121,115400,11370,11370,11370,11370,11370,0
|
|
20231121,115300,11370,11370,11370,11370,11370,0
|
|
20231121,115200,11370,11370,11370,11370,11370,0
|
|
20231121,115100,11370,11370,11370,11370,11370,0
|
|
20231121,115000,11370,11370,11370,11370,11370,0
|
|
20231121,114900,11370,11370,11370,11370,11370,0
|
|
20231121,114800,11370,11370,11370,11370,11370,0
|
|
20231121,114700,11370,11370,11370,11370,11370,0
|
|
20231121,114600,11370,11370,11370,11370,11370,0
|
|
20231121,114500,11370,11370,11370,11370,11370,0
|
|
20231121,114400,11370,11370,11370,11370,11370,0
|
|
20231121,114300,11370,11370,11370,11370,11370,0
|
|
20231121,114200,11370,11370,11370,11370,11370,0
|
|
20231121,114100,11370,11370,11370,11370,11370,0
|
|
20231121,114000,11370,11370,11370,11370,11370,0
|
|
20231121,113900,11370,11370,11370,11370,11370,0
|
|
20231121,113800,11370,11370,11370,11370,11370,0
|
|
20231121,113700,11370,11370,11370,11370,11370,0
|
|
20231121,113600,11370,11370,11370,11370,11370,0
|
|
20231121,113500,11370,11370,11370,11370,11370,0
|
|
20231121,113400,11370,11370,11370,11370,11370,0
|
|
20231121,113300,11370,11370,11370,11370,11370,0
|
|
20231121,113200,11370,11370,11370,11370,11370,0
|
|
20231121,113100,11370,11370,11370,11370,11370,0
|
|
20231121,113000,11370,11370,11370,11370,11370,0
|
|
20231121,112900,11370,11370,11370,11370,11370,0
|
|
20231121,112800,11370,11370,11370,11370,11370,0
|
|
20231121,112700,11370,11370,11370,11370,11370,0
|
|
20231121,112600,11370,11370,11370,11370,11370,0
|
|
20231121,112500,11370,11370,11370,11370,11370,0
|
|
20231121,112400,11370,11370,11370,11370,11370,0
|
|
20231121,112300,11370,11370,11370,11370,11370,0
|
|
20231121,112200,11370,11370,11370,11370,11370,0
|
|
20231121,112100,11370,11370,11370,11370,11370,0
|
|
20231121,112000,11370,11370,11370,11370,11370,0
|
|
20231121,111900,11370,11370,11370,11370,11370,0
|
|
20231121,111800,11370,11370,11370,11370,11370,0
|
|
20231121,111700,11370,11370,11370,11370,11370,0
|
|
20231121,111600,11370,11370,11370,11370,11370,0
|
|
20231121,111500,11370,11370,11370,11370,11370,0
|
|
20231121,111400,11370,11370,11370,11370,11370,0
|
|
20231121,111300,11370,11370,11370,11370,11370,0
|
|
20231121,111200,11370,11370,11370,11370,11370,0
|
|
20231121,111100,11370,11370,11370,11370,11370,0
|
|
20231121,111000,11370,11370,11370,11370,11370,0
|
|
20231121,110900,11370,11370,11370,11370,11370,0
|
|
20231121,110800,11370,11370,11370,11370,11370,0
|
|
20231121,110700,11370,11370,11370,11370,11370,0
|
|
20231121,110600,11370,11370,11370,11370,11370,0
|
|
20231121,110500,11370,11370,11370,11370,11370,0
|
|
20231121,110400,11370,11370,11370,11370,11370,0
|
|
20231121,110300,11370,11370,11370,11370,11370,0
|
|
20231121,110200,11370,11370,11370,11370,11370,0
|
|
20231121,110100,11370,11370,11370,11370,11370,0
|
|
20231121,110000,11370,11370,11370,11370,11370,0
|
|
20231121,105900,11370,11370,11370,11370,11370,0
|
|
20231121,105800,11370,11370,11370,11370,11370,0
|
|
20231121,105700,11370,11370,11370,11370,11370,0
|
|
20231121,105600,11370,11370,11370,11370,11370,0
|
|
20231121,105500,11370,11370,11370,11370,11370,0
|
|
20231121,105400,11370,11370,11370,11370,11370,0
|
|
20231121,105300,11370,11370,11370,11370,11370,0
|
|
20231121,105200,11370,11370,11370,11370,11370,0
|
|
20231121,105100,11370,11370,11370,11370,11370,0
|
|
20231121,105000,11370,11370,11370,11370,11370,0
|
|
20231121,104900,11370,11370,11370,11370,11370,0
|
|
20231121,104800,11370,11370,11370,11370,11370,0
|
|
20231121,104700,11370,11370,11370,11370,11370,0
|
|
20231121,104600,11370,11370,11370,11370,11370,0
|
|
20231121,104500,11370,11370,11370,11370,11370,0
|
|
20231121,104400,11370,11370,11370,11370,11370,0
|
|
20231121,104300,11370,11370,11370,11370,11370,0
|
|
20231121,104200,11370,11370,11370,11370,11370,0
|
|
20231121,104100,11370,11370,11370,11370,11370,0
|
|
20231121,104000,11370,11370,11370,11370,11370,0
|
|
20231121,103900,11370,11370,11370,11370,11370,0
|
|
20231121,103800,11370,11370,11370,11370,11370,0
|
|
20231121,103700,11370,11370,11370,11370,11370,0
|
|
20231121,103600,11370,11370,11370,11370,11370,0
|
|
20231121,103500,11370,11370,11370,11370,11370,0
|
|
20231121,103400,11370,11370,11370,11370,11370,0
|
|
20231121,103300,11370,11370,11370,11370,11370,0
|
|
20231121,103200,11370,11370,11370,11370,11370,0
|
|
20231121,103100,11370,11370,11370,11370,11370,0
|
|
20231121,103000,11370,11370,11370,11370,11370,0
|
|
20231121,102900,11370,11370,11370,11370,11370,0
|
|
20231121,102800,11370,11370,11370,11370,11370,0
|
|
20231121,102700,11370,11370,11370,11370,11370,0
|
|
20231121,102600,11370,11370,11370,11370,11370,0
|
|
20231121,102500,11370,11370,11370,11370,11370,0
|
|
20231121,102400,11370,11370,11370,11370,11370,0
|
|
20231121,102300,11370,11370,11370,11370,11370,0
|
|
20231121,102200,11370,11370,11370,11370,11370,0
|
|
20231121,102100,11370,11370,11370,11370,11370,0
|
|
20231121,102000,11370,11370,11370,11370,11370,0
|
|
20231121,101900,11370,11370,11370,11370,11370,0
|
|
20231121,101800,11370,11370,11370,11370,11370,0
|
|
20231121,101700,11370,11370,11370,11370,11370,0
|
|
20231121,101600,11370,11370,11370,11370,11370,0
|
|
20231121,101500,11370,11370,11370,11370,11370,0
|
|
20231121,101400,11370,11370,11370,11370,11370,0
|
|
20231121,101300,11370,11370,11370,11370,11370,0
|
|
20231121,101200,11370,11370,11370,11370,11370,0
|
|
20231121,101100,11370,11370,11370,11370,11370,0
|
|
20231121,101000,11370,11370,11370,11370,11370,0
|
|
20231121,100900,11370,11370,11370,11370,11370,0
|
|
20231121,100800,11370,11370,11370,11370,11370,0
|
|
20231121,100700,11370,11370,11370,11370,11370,0
|
|
20231121,100600,11370,11370,11370,11370,11370,0
|
|
20231121,100500,11370,11370,11370,11370,11370,0
|
|
20231121,100400,11370,11370,11370,11370,11370,0
|
|
20231121,100300,11370,11370,11370,11370,11370,0
|
|
20231121,100200,11370,11370,11370,11370,11370,0
|
|
20231121,100100,11370,11370,11370,11370,11370,0
|
|
20231121,100000,11370,11370,11370,11370,11370,0
|
|
20231121,095900,11370,11370,11370,11370,11370,0
|
|
20231121,095800,11370,11370,11370,11370,11370,0
|
|
20231121,095700,11370,11370,11370,11370,11370,0
|
|
20231121,095600,11370,11370,11370,11370,11370,0
|
|
20231121,095500,11370,11370,11370,11370,11370,0
|
|
20231121,095400,11370,11370,11370,11370,11370,0
|
|
20231121,095300,11370,11370,11370,11370,11370,0
|
|
20231121,095200,11370,11370,11370,11370,11370,0
|
|
20231121,095100,11370,11370,11370,11370,11370,0
|
|
20231121,095000,11370,11370,11370,11370,11370,0
|
|
20231121,094900,11370,11370,11370,11370,11370,0
|
|
20231121,094800,11370,11370,11370,11370,11370,0
|
|
20231121,094700,11370,11370,11370,11370,11370,0
|
|
20231121,094600,11370,11370,11370,11370,11370,0
|
|
20231121,094500,11370,11370,11370,11370,11370,0
|
|
20231121,094400,11370,11370,11370,11370,11370,0
|
|
20231121,094300,11370,11370,11370,11370,11370,0
|
|
20231121,094200,11370,11370,11370,11370,11370,0
|
|
20231121,094100,11370,11370,11370,11370,11370,0
|
|
20231121,094000,11370,11370,11370,11370,11370,0
|
|
20231121,093900,11370,11370,11370,11370,11370,0
|
|
20231121,093800,11370,11370,11370,11370,11370,0
|
|
20231121,093700,11370,11370,11370,11370,11370,0
|
|
20231121,093600,11370,11370,11370,11370,11370,0
|
|
20231121,093500,11370,11370,11370,11370,11370,0
|
|
20231121,093400,11370,11370,11370,11370,11370,0
|
|
20231121,093300,11370,11370,11370,11370,11370,0
|
|
20231121,093200,11370,11370,11370,11370,11370,0
|
|
20231121,093100,11370,11370,11370,11370,11370,0
|
|
20231121,093000,11370,11370,11370,11370,11370,0
|
|
20231121,092900,11370,11370,11370,11370,11370,0
|
|
20231121,092800,11370,11370,11370,11370,11370,0
|
|
20231121,092700,11370,11370,11370,11370,11370,0
|
|
20231121,092600,11370,11370,11370,11370,11370,0
|
|
20231121,092500,11370,11370,11370,11370,11370,0
|
|
20231121,092400,11370,11370,11370,11370,11370,0
|
|
20231121,092300,11370,11370,11370,11370,11370,0
|
|
20231121,092200,11370,11370,11370,11370,11370,0
|
|
20231121,092100,11370,11370,11370,11370,11370,0
|
|
20231121,092000,11370,11370,11370,11370,11370,0
|
|
20231121,091900,11370,11370,11370,11370,11370,0
|
|
20231121,091800,11370,11370,11370,11370,11370,0
|
|
20231121,091700,11370,11370,11370,11370,11370,0
|
|
20231121,091600,11370,11370,11370,11370,11370,0
|
|
20231121,091500,11370,11370,11370,11370,11370,0
|
|
20231121,091400,11370,11370,11370,11370,11370,0
|
|
20231121,091300,11370,11370,11370,11370,11370,0
|
|
20231121,091200,11370,11370,11370,11370,11370,0
|
|
20231121,091100,11370,11370,11370,11370,11370,0
|
|
20231121,091000,11370,11370,11370,11370,11370,0
|
|
20231121,090900,11370,11370,11370,11370,11370,0
|
|
20231121,090800,11370,11370,11370,11370,11370,0
|
|
20231121,090700,11370,11370,11370,11370,11370,0
|
|
20231121,090600,11370,11370,11370,11370,11370,0
|
|
20231121,090500,11370,11370,11370,11370,11370,0
|
|
20231121,090400,11370,11370,11370,11370,11370,0
|
|
20231121,090300,11370,11370,11370,11370,11370,0
|
|
20231121,090200,11370,11370,11370,11370,11370,0
|
|
20231121,090100,11370,11370,11370,11370,11370,0
|
|
20231121,090000,11370,11370,11370,11370,11370,1
|