729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,210600,8124650,12000,9870,12000,9870,604
|
|
20231123,210500,8124650,12000,12000,12000,12000,0
|
|
20231123,210400,8124650,12000,12000,12000,12000,0
|
|
20231123,210300,8124650,12000,12000,12000,12000,0
|
|
20231123,210200,8124650,12000,12000,12000,12000,0
|
|
20231123,210100,8124650,12000,12000,12000,12000,0
|
|
20231123,210000,8124650,12000,12000,12000,12000,0
|
|
20231123,205900,8124650,12000,12000,12000,12000,0
|
|
20231123,205800,8124650,12000,12000,12000,12000,0
|
|
20231123,205700,8124650,12000,12000,12000,12000,0
|
|
20231123,205600,8124650,12000,12000,12000,12000,0
|
|
20231123,205500,8124650,12000,12000,12000,12000,0
|
|
20231123,205400,8124650,12000,12000,12000,12000,0
|
|
20231123,205300,8124650,12000,12000,12000,12000,0
|
|
20231123,205200,8124650,12000,12000,12000,12000,0
|
|
20231123,205100,8124650,12000,12000,12000,12000,0
|
|
20231123,205000,8124650,12000,12000,12000,12000,0
|
|
20231123,204900,8124650,12000,12000,12000,12000,0
|
|
20231123,204800,8124650,12000,12000,12000,12000,0
|
|
20231123,204700,8124650,12000,12000,12000,12000,0
|
|
20231123,204600,8124650,12000,12000,12000,12000,0
|
|
20231123,204500,8124650,12000,12000,12000,12000,0
|
|
20231123,204400,8124650,12000,12000,12000,12000,0
|
|
20231123,204300,8124650,12000,12000,12000,12000,0
|
|
20231123,204200,8124650,12000,12000,12000,12000,0
|
|
20231123,204100,8124650,12000,12000,12000,12000,0
|
|
20231123,204000,8124650,12000,12000,12000,12000,0
|
|
20231123,203900,8124650,12000,12000,12000,12000,0
|
|
20231123,203800,8124650,12000,12000,12000,12000,0
|
|
20231123,203700,8124650,12000,12000,12000,12000,0
|
|
20231123,203600,8124650,12000,9870,12000,9870,604
|
|
20231123,203500,8124650,12000,12000,12000,12000,0
|
|
20231123,203400,8124650,12000,12000,12000,12000,0
|
|
20231123,203300,8124650,12000,12000,12000,12000,0
|
|
20231123,203200,8124650,12000,12000,12000,12000,0
|
|
20231123,203100,8124650,12000,12000,12000,12000,0
|
|
20231123,203000,8124650,12000,12000,12000,12000,0
|
|
20231123,202900,8124650,12000,12000,12000,12000,0
|
|
20231123,202800,8124650,12000,12000,12000,12000,0
|
|
20231123,202700,8124650,12000,12000,12000,12000,0
|
|
20231123,202600,8124650,12000,12000,12000,12000,0
|
|
20231123,202500,8124650,12000,12000,12000,12000,0
|
|
20231123,202400,8124650,12000,12000,12000,12000,0
|
|
20231123,202300,8124650,12000,12000,12000,12000,0
|
|
20231123,202200,8124650,12000,12000,12000,12000,0
|
|
20231123,202100,8124650,12000,12000,12000,12000,0
|
|
20231123,202000,8124650,12000,12000,12000,12000,0
|
|
20231123,201900,8124650,12000,12000,12000,12000,0
|
|
20231123,201800,8124650,12000,12000,12000,12000,0
|
|
20231123,201700,8124650,12000,12000,12000,12000,0
|
|
20231123,201600,8124650,12000,12000,12000,12000,0
|
|
20231123,201500,8124650,12000,12000,12000,12000,0
|
|
20231123,201400,8124650,12000,12000,12000,12000,0
|
|
20231123,201300,8124650,12000,12000,12000,12000,0
|
|
20231123,201200,8124650,12000,12000,12000,12000,0
|
|
20231123,201100,8124650,12000,12000,12000,12000,0
|
|
20231123,201000,8124650,12000,12000,12000,12000,0
|
|
20231123,200900,8124650,12000,12000,12000,12000,0
|
|
20231123,200800,8124650,12000,12000,12000,12000,0
|
|
20231123,200700,8124650,12000,12000,12000,12000,0
|
|
20231123,200600,8124650,12000,9870,12000,9870,604
|
|
20231123,200500,8124650,12000,12000,12000,12000,0
|
|
20231123,200400,8124650,12000,12000,12000,12000,0
|
|
20231123,200300,8124650,12000,12000,12000,12000,0
|
|
20231123,200200,8124650,12000,12000,12000,12000,0
|
|
20231123,200100,8124650,12000,12000,12000,12000,0
|
|
20231123,200000,8124650,12000,12000,12000,12000,0
|
|
20231123,195900,8124650,12000,12000,12000,12000,0
|
|
20231123,195800,8124650,12000,12000,12000,12000,0
|
|
20231123,195700,8124650,12000,12000,12000,12000,0
|
|
20231123,195600,8124650,12000,12000,12000,12000,0
|
|
20231123,195500,8124650,12000,12000,12000,12000,0
|
|
20231123,195400,8124650,12000,12000,12000,12000,0
|
|
20231123,195300,8124650,12000,12000,12000,12000,0
|
|
20231123,195200,8124650,12000,12000,12000,12000,0
|
|
20231123,195100,8124650,12000,12000,12000,12000,0
|
|
20231123,195000,8124650,12000,12000,12000,12000,0
|
|
20231123,194900,8124650,12000,12000,12000,12000,0
|
|
20231123,194800,8124650,12000,12000,12000,12000,0
|
|
20231123,194700,8124650,12000,12000,12000,12000,0
|
|
20231123,194600,8124650,12000,12000,12000,12000,0
|
|
20231123,194500,8124650,12000,12000,12000,12000,0
|
|
20231123,194400,8124650,12000,12000,12000,12000,0
|
|
20231123,194300,8124650,12000,12000,12000,12000,0
|
|
20231123,194200,8124650,12000,12000,12000,12000,0
|
|
20231123,194100,8124650,12000,12000,12000,12000,0
|
|
20231123,194000,8124650,12000,12000,12000,12000,0
|
|
20231123,193900,8124650,12000,12000,12000,12000,0
|
|
20231123,193800,8124650,12000,12000,12000,12000,0
|
|
20231123,193700,8124650,12000,12000,12000,12000,0
|
|
20231123,193600,8124650,12000,9870,12000,9870,604
|
|
20231123,193500,8124650,12000,12000,12000,12000,0
|
|
20231123,193400,8124650,12000,12000,12000,12000,0
|
|
20231123,193300,8124650,12000,12000,12000,12000,0
|
|
20231123,193200,8124650,12000,12000,12000,12000,0
|
|
20231123,193100,8124650,12000,12000,12000,12000,0
|
|
20231123,193000,8124650,12000,12000,12000,12000,0
|
|
20231123,192900,8124650,12000,12000,12000,12000,0
|
|
20231123,192800,8124650,12000,12000,12000,12000,0
|
|
20231123,192700,8124650,12000,12000,12000,12000,0
|
|
20231123,192600,8124650,12000,12000,12000,12000,0
|
|
20231123,192500,8124650,12000,12000,12000,12000,0
|
|
20231123,192400,8124650,12000,12000,12000,12000,0
|
|
20231123,192300,8124650,12000,12000,12000,12000,0
|
|
20231123,192200,8124650,12000,12000,12000,12000,0
|
|
20231123,192100,8124650,12000,12000,12000,12000,0
|
|
20231123,192000,8124650,12000,12000,12000,12000,0
|
|
20231123,191900,8124650,12000,12000,12000,12000,0
|
|
20231123,191800,8124650,12000,12000,12000,12000,0
|
|
20231123,191700,8124650,12000,12000,12000,12000,0
|
|
20231123,191600,8124650,12000,12000,12000,12000,0
|
|
20231123,191500,8124650,12000,12000,12000,12000,0
|
|
20231123,191400,8124650,12000,12000,12000,12000,0
|
|
20231123,191300,8124650,12000,12000,12000,12000,0
|
|
20231123,191200,8124650,12000,12000,12000,12000,0
|
|
20231123,191100,8124650,12000,12000,12000,12000,0
|
|
20231123,191000,8124650,12000,12000,12000,12000,0
|
|
20231123,190900,8124650,12000,12000,12000,12000,0
|
|
20231123,190800,8124650,12000,12000,12000,12000,0
|
|
20231123,190700,8124650,12000,12000,12000,12000,0
|
|
20231123,190600,8124650,12000,9870,12000,9870,604
|
|
20231123,190500,8124650,12000,12000,12000,12000,0
|
|
20231123,190400,8124650,12000,12000,12000,12000,0
|
|
20231123,190300,8124650,12000,12000,12000,12000,0
|
|
20231123,190200,8124650,12000,12000,12000,12000,0
|
|
20231123,190100,8124650,12000,12000,12000,12000,0
|
|
20231123,190000,8124650,12000,12000,12000,12000,0
|
|
20231123,185900,8124650,12000,12000,12000,12000,0
|
|
20231123,185800,8124650,12000,12000,12000,12000,0
|
|
20231123,185700,8124650,12000,12000,12000,12000,0
|
|
20231123,185600,8124650,12000,12000,12000,12000,0
|
|
20231123,185500,8124650,12000,12000,12000,12000,0
|
|
20231123,185400,8124650,12000,12000,12000,12000,0
|
|
20231123,185300,8124650,12000,12000,12000,12000,0
|
|
20231123,185200,8124650,12000,12000,12000,12000,0
|
|
20231123,185100,8124650,12000,12000,12000,12000,0
|
|
20231123,185000,8124650,12000,12000,12000,12000,0
|
|
20231123,184900,8124650,12000,12000,12000,12000,0
|
|
20231123,184800,8124650,12000,12000,12000,12000,0
|
|
20231123,184700,8124650,12000,12000,12000,12000,0
|
|
20231123,184600,8124650,12000,12000,12000,12000,0
|
|
20231123,184500,8124650,12000,12000,12000,12000,0
|
|
20231123,184400,8124650,12000,12000,12000,12000,0
|
|
20231123,184300,8124650,12000,12000,12000,12000,0
|
|
20231123,184200,8124650,12000,12000,12000,12000,0
|
|
20231123,184100,8124650,12000,12000,12000,12000,0
|
|
20231123,184000,8124650,12000,12000,12000,12000,0
|
|
20231123,183900,8124650,12000,12000,12000,12000,0
|
|
20231123,183800,8124650,12000,12000,12000,12000,0
|
|
20231123,183700,8124650,12000,12000,12000,12000,0
|
|
20231123,183600,8124650,12000,9870,12000,9870,604
|
|
20231123,183500,8124650,12000,12000,12000,12000,0
|
|
20231123,183400,8124650,12000,12000,12000,12000,0
|
|
20231123,183300,8124650,12000,12000,12000,12000,0
|
|
20231123,183200,8124650,12000,12000,12000,12000,0
|
|
20231123,183100,8124650,12000,12000,12000,12000,0
|
|
20231123,183000,8124650,12000,12000,12000,12000,0
|
|
20231123,182900,8124650,12000,12000,12000,12000,0
|
|
20231123,182800,8124650,12000,12000,12000,12000,0
|
|
20231123,182700,8124650,12000,12000,12000,12000,0
|
|
20231123,182600,8124650,12000,12000,12000,12000,0
|
|
20231123,182500,8124650,12000,12000,12000,12000,0
|
|
20231123,182400,8124650,12000,12000,12000,12000,0
|
|
20231123,182300,8124650,12000,12000,12000,12000,0
|
|
20231123,182200,8124650,12000,12000,12000,12000,0
|
|
20231123,182100,8124650,12000,12000,12000,12000,0
|
|
20231123,182000,8124650,12000,12000,12000,12000,0
|
|
20231123,181900,8124650,12000,12000,12000,12000,0
|
|
20231123,181800,8124650,12000,12000,12000,12000,0
|
|
20231123,181700,8124650,12000,12000,12000,12000,0
|
|
20231123,181600,8124650,12000,12000,12000,12000,0
|
|
20231123,181500,8124650,12000,12000,12000,12000,0
|
|
20231123,181400,8124650,12000,12000,12000,12000,0
|
|
20231123,181300,8124650,12000,12000,12000,12000,0
|
|
20231123,181200,8124650,12000,12000,12000,12000,0
|
|
20231123,181100,8124650,12000,12000,12000,12000,0
|
|
20231123,181000,8124650,12000,12000,12000,12000,0
|
|
20231123,180900,8124650,12000,12000,12000,12000,0
|
|
20231123,180800,8124650,12000,12000,12000,12000,0
|
|
20231123,180700,8124650,12000,12000,12000,12000,0
|
|
20231123,180600,8124650,12000,9870,12000,9870,604
|
|
20231123,180500,8124650,12000,12000,12000,12000,0
|
|
20231123,180400,8124650,12000,12000,12000,12000,0
|
|
20231123,180300,8124650,12000,12000,12000,12000,0
|
|
20231123,180200,8124650,12000,12000,12000,12000,0
|
|
20231123,180100,8124650,12000,12000,12000,12000,0
|
|
20231123,180000,8124650,12000,12000,12000,12000,0
|
|
20231123,175900,8124650,12000,12000,12000,12000,0
|
|
20231123,175800,8124650,12000,12000,12000,12000,0
|
|
20231123,175700,8124650,12000,12000,12000,12000,0
|
|
20231123,175600,8124650,12000,12000,12000,12000,0
|
|
20231123,175500,8124650,12000,12000,12000,12000,0
|
|
20231123,175400,8124650,12000,12000,12000,12000,0
|
|
20231123,175300,8124650,12000,12000,12000,12000,0
|
|
20231123,175200,8124650,12000,12000,12000,12000,0
|
|
20231123,175100,8124650,12000,12000,12000,12000,0
|
|
20231123,175000,8124650,12000,12000,12000,12000,0
|
|
20231123,174900,8124650,12000,12000,12000,12000,0
|
|
20231123,174800,8124650,12000,12000,12000,12000,0
|
|
20231123,174700,8124650,12000,12000,12000,12000,0
|
|
20231123,174600,8124650,12000,12000,12000,12000,0
|
|
20231123,174500,8124650,12000,12000,12000,12000,0
|
|
20231123,174400,8124650,12000,12000,12000,12000,0
|
|
20231123,174300,8124650,12000,12000,12000,12000,0
|
|
20231123,174200,8124650,12000,12000,12000,12000,0
|
|
20231123,174100,8124650,12000,12000,12000,12000,0
|
|
20231123,174000,8124650,12000,12000,12000,12000,0
|
|
20231123,173900,8124650,12000,12000,12000,12000,0
|
|
20231123,173800,8124650,12000,12000,12000,12000,0
|
|
20231123,173700,8124650,12000,12000,12000,12000,0
|
|
20231123,173600,8124650,12000,9870,12000,9870,604
|
|
20231123,173500,8124650,12000,12000,12000,12000,0
|
|
20231123,173400,8124650,12000,12000,12000,12000,0
|
|
20231123,173300,8124650,12000,12000,12000,12000,0
|
|
20231123,173200,8124650,12000,12000,12000,12000,0
|
|
20231123,173100,8124650,12000,12000,12000,12000,0
|
|
20231123,173000,8124650,12000,12000,12000,12000,0
|
|
20231123,172900,8124650,12000,12000,12000,12000,0
|
|
20231123,172800,8124650,12000,12000,12000,12000,0
|
|
20231123,172700,8124650,12000,12000,12000,12000,0
|
|
20231123,172600,8124650,12000,12000,12000,12000,0
|
|
20231123,172500,8124650,12000,12000,12000,12000,0
|
|
20231123,172400,8124650,12000,12000,12000,12000,0
|
|
20231123,172300,8124650,12000,12000,12000,12000,0
|
|
20231123,172200,8124650,12000,12000,12000,12000,0
|
|
20231123,172100,8124650,12000,12000,12000,12000,0
|
|
20231123,172000,8124650,12000,12000,12000,12000,0
|
|
20231123,171900,8124650,12000,12000,12000,12000,0
|
|
20231123,171800,8124650,12000,12000,12000,12000,0
|
|
20231123,171700,8124650,12000,12000,12000,12000,0
|
|
20231123,171600,8124650,12000,12000,12000,12000,0
|
|
20231123,171500,8124650,12000,12000,12000,12000,0
|
|
20231123,171400,8124650,12000,12000,12000,12000,0
|
|
20231123,171300,8124650,12000,12000,12000,12000,0
|
|
20231123,171200,8124650,12000,12000,12000,12000,0
|
|
20231123,171100,8124650,12000,12000,12000,12000,0
|
|
20231123,171000,8124650,12000,12000,12000,12000,0
|
|
20231123,170900,8124650,12000,12000,12000,12000,0
|
|
20231123,170800,8124650,12000,12000,12000,12000,0
|
|
20231123,170700,8124650,12000,12000,12000,12000,0
|
|
20231123,170600,8124650,12000,9870,12000,9870,604
|
|
20231123,170500,8124650,12000,12000,12000,12000,0
|
|
20231123,170400,8124650,12000,12000,12000,12000,0
|
|
20231123,170300,8124650,12000,12000,12000,12000,0
|
|
20231123,170200,8124650,12000,12000,12000,12000,0
|
|
20231123,170100,8124650,12000,12000,12000,12000,0
|
|
20231123,170000,8124650,12000,12000,12000,12000,0
|
|
20231123,165900,8124650,12000,12000,12000,12000,0
|
|
20231123,165800,8124650,12000,12000,12000,12000,0
|
|
20231123,165700,8124650,12000,12000,12000,12000,0
|
|
20231123,165600,8124650,12000,12000,12000,12000,0
|
|
20231123,165500,8124650,12000,12000,12000,12000,0
|
|
20231123,165400,8124650,12000,12000,12000,12000,0
|
|
20231123,165300,8124650,12000,12000,12000,12000,0
|
|
20231123,165200,8124650,12000,12000,12000,12000,0
|
|
20231123,165100,8124650,12000,12000,12000,12000,0
|
|
20231123,165000,8124650,12000,12000,12000,12000,0
|
|
20231123,164900,8124650,12000,12000,12000,12000,0
|
|
20231123,164800,8124650,12000,12000,12000,12000,0
|
|
20231123,164700,8124650,12000,12000,12000,12000,0
|
|
20231123,164600,8124650,12000,12000,12000,12000,0
|
|
20231123,164500,8124650,12000,12000,12000,12000,0
|
|
20231123,164400,8124650,12000,12000,12000,12000,0
|
|
20231123,164300,8124650,12000,12000,12000,12000,0
|
|
20231123,164200,8124650,12000,12000,12000,12000,0
|
|
20231123,164100,8124650,12000,12000,12000,12000,0
|
|
20231123,164000,8124650,12000,12000,12000,12000,0
|
|
20231123,163900,8124650,12000,12000,12000,12000,0
|
|
20231123,163800,8124650,12000,12000,12000,12000,0
|
|
20231123,163700,8124650,12000,12000,12000,12000,0
|
|
20231123,163600,8124650,12000,9870,12000,9870,604
|
|
20231123,163500,8124650,12000,12000,12000,12000,0
|
|
20231123,163400,8124650,12000,12000,12000,12000,0
|
|
20231123,163300,8124650,12000,12000,12000,12000,0
|
|
20231123,163200,8124650,12000,12000,12000,12000,0
|
|
20231123,163100,8124650,12000,12000,12000,12000,0
|
|
20231123,163000,8124650,12000,12000,12000,12000,0
|
|
20231123,162900,8124650,12000,12000,12000,12000,0
|
|
20231123,162800,8124650,12000,12000,12000,12000,0
|
|
20231123,162700,8124650,12000,12000,12000,12000,0
|
|
20231123,162600,8124650,12000,12000,12000,12000,0
|
|
20231123,162500,8124650,12000,12000,12000,12000,0
|
|
20231123,162400,8124650,12000,12000,12000,12000,0
|
|
20231123,162300,8124650,12000,12000,12000,12000,0
|
|
20231123,162200,8124650,12000,12000,12000,12000,0
|
|
20231123,162100,8124650,12000,12000,12000,12000,0
|
|
20231123,162000,8124650,12000,12000,12000,12000,0
|
|
20231123,161900,8124650,12000,12000,12000,12000,0
|
|
20231123,161800,8124650,12000,12000,12000,12000,0
|
|
20231123,161700,8124650,12000,12000,12000,12000,0
|
|
20231123,161600,8124650,12000,12000,12000,12000,0
|
|
20231123,161500,8124650,12000,12000,12000,12000,0
|
|
20231123,161400,8124650,12000,12000,12000,12000,0
|
|
20231123,161300,8124650,12000,12000,12000,12000,0
|
|
20231123,161200,8124650,12000,12000,12000,12000,0
|
|
20231123,161100,8124650,12000,12000,12000,12000,0
|
|
20231123,161000,8124650,12000,12000,12000,12000,0
|
|
20231123,160900,8124650,12000,12000,12000,12000,0
|
|
20231123,160800,8124650,12000,12000,12000,12000,0
|
|
20231123,160700,8124650,12000,12000,12000,12000,0
|
|
20231123,160600,8124650,12000,9870,12000,9870,604
|
|
20231123,160500,8124650,12000,12000,12000,12000,0
|
|
20231123,160400,8124650,12000,12000,12000,12000,0
|
|
20231123,160300,8124650,12000,12000,12000,12000,0
|
|
20231123,160200,8124650,12000,12000,12000,12000,0
|
|
20231123,160100,8124650,12000,12000,12000,12000,0
|
|
20231123,160000,8124650,12000,12000,12000,12000,0
|
|
20231123,155900,8124650,12000,12000,12000,12000,0
|
|
20231123,155800,8124650,12000,12000,12000,12000,0
|
|
20231123,155700,8124650,12000,12000,12000,12000,0
|
|
20231123,155600,8124650,12000,12000,12000,12000,0
|
|
20231123,155500,8124650,12000,12000,12000,12000,0
|
|
20231123,155400,8124650,12000,12000,12000,12000,0
|
|
20231123,155300,8124650,12000,12000,12000,12000,0
|
|
20231123,155200,8124650,12000,12000,12000,12000,0
|
|
20231123,155100,8124650,12000,12000,12000,12000,0
|
|
20231123,155000,8124650,12000,12000,12000,12000,0
|
|
20231123,154900,8124650,12000,12000,12000,12000,0
|
|
20231123,154800,8124650,12000,12000,12000,12000,0
|
|
20231123,154700,8124650,12000,12000,12000,12000,0
|
|
20231123,154600,8124650,12000,12000,12000,12000,0
|
|
20231123,154500,8124650,12000,12000,12000,12000,0
|
|
20231123,154400,8124650,12000,12000,12000,12000,0
|
|
20231123,154300,8124650,12000,12000,12000,12000,0
|
|
20231123,154200,8124650,12000,12000,12000,12000,0
|
|
20231123,154100,8124650,12000,12000,12000,12000,0
|
|
20231123,154000,8124650,12000,12000,12000,12000,0
|
|
20231123,153900,8124650,12000,12000,12000,12000,0
|
|
20231123,153800,8124650,12000,12000,12000,12000,0
|
|
20231123,153700,8124650,12000,12000,12000,12000,0
|
|
20231123,153600,8124650,12000,9870,12000,9870,604
|
|
20231123,153500,8124650,12000,12000,12000,12000,0
|
|
20231123,153400,8124650,12000,12000,12000,12000,0
|
|
20231123,153300,8124650,12000,12000,12000,12000,0
|
|
20231123,153200,8124650,12000,12000,12000,12000,0
|
|
20231123,153100,8124650,12000,12000,12000,12000,0
|
|
20231123,153000,8124650,12000,12000,12000,12000,0
|
|
20231123,152900,8124650,12000,12000,12000,12000,0
|
|
20231123,152800,8124650,12000,12000,12000,12000,0
|
|
20231123,152700,8124650,12000,12000,12000,12000,0
|
|
20231123,152600,8124650,12000,12000,12000,12000,0
|
|
20231123,152500,8124650,12000,12000,12000,12000,0
|
|
20231123,152400,8124650,12000,12000,12000,12000,0
|
|
20231123,152300,8124650,12000,12000,12000,12000,0
|
|
20231123,152200,8124650,12000,12000,12000,12000,0
|
|
20231123,152100,8124650,12000,12000,12000,12000,0
|
|
20231123,152000,8124650,12000,12000,12000,12000,0
|
|
20231123,151900,8124650,12000,12000,12000,12000,0
|
|
20231123,151800,8124650,12000,12000,12000,12000,0
|
|
20231123,151700,8124650,12000,12000,12000,12000,0
|
|
20231123,151600,8124650,12000,12000,12000,12000,0
|
|
20231123,151500,8124650,12000,12000,12000,12000,0
|
|
20231123,151400,8124650,12000,12000,12000,12000,0
|
|
20231123,151300,8124650,12000,12000,12000,12000,0
|
|
20231123,151200,8124650,12000,12000,12000,12000,0
|
|
20231123,151100,8124650,12000,12000,12000,12000,0
|
|
20231123,151000,8124650,12000,12000,12000,12000,0
|
|
20231123,150900,8124650,12000,12000,12000,12000,0
|
|
20231123,150800,8124650,12000,12000,12000,12000,0
|
|
20231123,150700,8124650,12000,12000,12000,12000,0
|
|
20231123,150600,8124650,12000,12000,12000,12000,0
|
|
20231123,150500,8124650,12000,12000,12000,12000,0
|
|
20231123,150400,8124650,12000,12000,12000,12000,0
|
|
20231123,150300,8124650,12000,12000,12000,12000,0
|
|
20231123,150200,8124650,12000,12000,12000,12000,0
|
|
20231123,150100,8124650,12000,12000,12000,12000,0
|
|
20231123,150000,8124650,12000,12000,12000,12000,0
|
|
20231123,145900,8124650,12000,12000,12000,12000,0
|
|
20231123,145800,8124650,12000,12000,12000,12000,0
|
|
20231123,145700,8124650,12000,12000,12000,12000,0
|
|
20231123,145600,8124650,12000,12000,12000,12000,0
|
|
20231123,145500,8124650,12000,12000,12000,12000,0
|
|
20231123,145400,8124650,12000,12000,12000,12000,0
|
|
20231123,145300,8124650,12000,12000,12000,12000,0
|
|
20231123,145200,8124650,12000,12000,12000,12000,0
|
|
20231123,145100,8124650,12000,12000,12000,12000,0
|
|
20231123,145000,8124650,12000,12000,12000,12000,0
|
|
20231123,144900,8124650,12000,12000,12000,12000,0
|
|
20231123,144800,8124650,12000,12000,12000,12000,0
|
|
20231123,144700,8124650,12000,12000,12000,12000,0
|
|
20231123,144600,8124650,12000,12000,12000,12000,0
|
|
20231123,144500,8124650,12000,12000,12000,12000,0
|
|
20231123,144400,8124650,12000,12000,12000,12000,0
|
|
20231123,144300,8124650,12000,12000,12000,12000,0
|
|
20231123,144200,8124650,12000,12000,12000,12000,0
|
|
20231123,144100,8124650,12000,12000,12000,12000,0
|
|
20231123,144000,8124650,12000,12000,12000,12000,0
|
|
20231123,143900,8124650,12000,12000,12000,12000,0
|
|
20231123,143800,8124650,12000,12000,12000,12000,0
|
|
20231123,143700,8124650,12000,12000,12000,12000,0
|
|
20231123,143600,8124650,12000,12000,12000,12000,0
|
|
20231123,143500,8124650,12000,12000,12000,12000,0
|
|
20231123,143400,8124650,12000,12000,12000,12000,0
|
|
20231123,143300,8124650,12000,12000,12000,12000,0
|
|
20231123,143200,8124650,12000,12000,12000,12000,0
|
|
20231123,143100,8124650,12000,12000,12000,12000,0
|
|
20231123,143000,8124650,12000,12000,12000,12000,0
|
|
20231123,142900,8124650,12000,12000,12000,12000,0
|
|
20231123,142800,8124650,12000,12000,12000,12000,0
|
|
20231123,142700,8124650,12000,12000,12000,12000,0
|
|
20231123,142600,8124650,12000,12000,12000,12000,0
|
|
20231123,142500,8124650,12000,12000,12000,12000,0
|
|
20231123,142400,8124650,12000,12000,12000,12000,0
|
|
20231123,142300,8124650,12000,12000,12000,12000,0
|
|
20231123,142200,8124650,12000,12000,12000,12000,0
|
|
20231123,142100,8124650,12000,12000,12000,12000,0
|
|
20231123,142000,8124650,12000,12000,12000,12000,0
|
|
20231123,141900,8124650,12000,12000,12000,12000,0
|
|
20231123,141800,8124650,12000,12000,12000,12000,0
|
|
20231123,141700,8124650,12000,12000,12000,12000,0
|
|
20231123,141600,8124650,12000,12000,12000,12000,0
|
|
20231123,141500,8124650,12000,12000,12000,12000,0
|
|
20231123,141400,8124650,12000,12000,12000,12000,0
|
|
20231123,141300,8124650,12000,12000,12000,12000,0
|
|
20231123,141200,8124650,12000,12000,12000,12000,0
|
|
20231123,141100,8124650,12000,12000,12000,12000,0
|
|
20231123,141000,8124650,12000,12000,12000,12000,0
|
|
20231123,140900,8124650,12000,12000,12000,12000,0
|
|
20231123,140800,8124650,12000,12000,12000,12000,0
|
|
20231123,140700,8124650,12000,12000,12000,12000,0
|
|
20231123,140600,8124650,12000,12000,12000,12000,0
|
|
20231123,140500,8124650,12000,12000,12000,12000,0
|
|
20231123,140400,8124650,12000,12000,12000,12000,0
|
|
20231123,140300,8124650,12000,12000,12000,12000,0
|
|
20231123,140200,8124650,12000,12000,12000,12000,0
|
|
20231123,140100,8124650,12000,12000,12000,12000,0
|
|
20231123,140000,8124650,12000,12000,12000,12000,0
|
|
20231123,135900,8124650,12000,12000,12000,12000,0
|
|
20231123,135800,8124650,12000,12000,12000,12000,0
|
|
20231123,135700,8124650,12000,12000,12000,12000,0
|
|
20231123,135600,8124650,12000,12000,12000,12000,0
|
|
20231123,135500,8124650,12000,12000,12000,12000,0
|
|
20231123,135400,8124650,12000,12000,12000,12000,0
|
|
20231123,135300,8124650,12000,12000,12000,12000,0
|
|
20231123,135200,8124650,12000,12000,12000,12000,0
|
|
20231123,135100,8124650,12000,12000,12000,12000,0
|
|
20231123,135000,8124650,12000,12000,12000,12000,0
|
|
20231123,134900,8124650,12000,12000,12000,12000,0
|
|
20231123,134800,8124650,12000,12000,12000,12000,0
|
|
20231123,134700,8124650,12000,12000,12000,12000,0
|
|
20231123,134600,8124650,12000,12000,12000,12000,0
|
|
20231123,134500,8124650,12000,12000,12000,12000,0
|
|
20231123,134400,8124650,12000,12000,12000,12000,0
|
|
20231123,134300,8124650,12000,12000,12000,12000,0
|
|
20231123,134200,8124650,12000,12000,12000,12000,0
|
|
20231123,134100,8124650,12000,12000,12000,12000,0
|
|
20231123,134000,8124650,12000,12000,12000,12000,0
|
|
20231123,133900,8124650,12000,12000,12000,12000,0
|
|
20231123,133800,8124650,12000,12000,12000,12000,0
|
|
20231123,133700,8124650,12000,12000,12000,12000,0
|
|
20231123,133600,8124650,12000,12000,12000,12000,0
|
|
20231123,133500,8124650,12000,12000,12000,12000,0
|
|
20231123,133400,8124650,12000,12000,12000,12000,0
|
|
20231123,133300,8124650,12000,12000,12000,12000,0
|
|
20231123,133200,8124650,12000,12000,12000,12000,0
|
|
20231123,133100,8124650,12000,12000,12000,12000,0
|
|
20231123,133000,8124650,12000,12000,12000,12000,0
|
|
20231123,132900,8124650,12000,12000,12000,12000,0
|
|
20231123,132800,8124650,12000,12000,12000,12000,0
|
|
20231123,132700,8124650,12000,12000,12000,12000,0
|
|
20231123,132600,8124650,12000,12000,12000,12000,0
|
|
20231123,132500,8124650,12000,12000,12000,12000,0
|
|
20231123,132400,8124650,12000,12000,12000,12000,0
|
|
20231123,132300,8124650,12000,12000,12000,12000,0
|
|
20231123,132200,8124650,12000,12000,12000,12000,0
|
|
20231123,132100,8124650,12000,12000,12000,12000,0
|
|
20231123,132000,8124650,12000,12000,12000,12000,0
|
|
20231123,131900,8124650,12000,12000,12000,12000,0
|
|
20231123,131800,8124650,12000,12000,12000,12000,0
|
|
20231123,131700,8124650,12000,12000,12000,12000,0
|
|
20231123,131600,8124650,12000,12000,12000,12000,0
|
|
20231123,131500,8124650,12000,12000,12000,12000,0
|
|
20231123,131400,8124650,12000,12000,12000,12000,0
|
|
20231123,131300,8124650,12000,12000,12000,12000,0
|
|
20231123,131200,8124650,12000,12000,12000,12000,0
|
|
20231123,131100,8124650,12000,12000,12000,12000,0
|
|
20231123,131000,8124650,12000,12000,12000,12000,0
|
|
20231123,130900,8124650,12000,12000,12000,12000,0
|
|
20231123,130800,8124650,12000,12000,12000,12000,0
|
|
20231123,130700,8124650,12000,12000,12000,12000,0
|
|
20231123,130600,8124650,12000,12000,12000,12000,0
|
|
20231123,130500,8124650,12000,12000,12000,12000,0
|
|
20231123,130400,8124650,12000,12000,12000,12000,0
|
|
20231123,130300,8124650,12000,12000,12000,12000,0
|
|
20231123,130200,8124650,12000,12000,12000,12000,0
|
|
20231123,130100,8124650,12000,12000,12000,12000,0
|
|
20231123,130000,8124650,12000,12000,12000,12000,0
|
|
20231123,125900,8124650,12000,12000,12000,12000,0
|
|
20231123,125800,8124650,12000,12000,12000,12000,0
|
|
20231123,125700,8124650,12000,12000,12000,12000,0
|
|
20231123,125600,8124650,12000,12000,12000,12000,0
|
|
20231123,125500,8124650,12000,12000,12000,12000,0
|
|
20231123,125400,8124650,12000,12000,12000,12000,0
|
|
20231123,125300,8124650,12000,12000,12000,12000,0
|
|
20231123,125200,8124650,12000,12000,12000,12000,0
|
|
20231123,125100,8124650,12000,12000,12000,12000,0
|
|
20231123,125000,8124650,12000,12000,12000,12000,0
|
|
20231123,124900,8124650,12000,12000,12000,12000,0
|
|
20231123,124800,8124650,12000,12000,12000,12000,0
|
|
20231123,124700,8124650,12000,12000,12000,12000,0
|
|
20231123,124600,8124650,12000,12000,12000,12000,0
|
|
20231123,124500,8124650,12000,12000,12000,12000,0
|
|
20231123,124400,8124650,12000,12000,12000,12000,0
|
|
20231123,124300,8124650,12000,12000,12000,12000,0
|
|
20231123,124200,8124650,12000,12000,12000,12000,0
|
|
20231123,124100,8124650,12000,12000,12000,12000,0
|
|
20231123,124000,8124650,12000,12000,12000,12000,0
|
|
20231123,123900,8124650,12000,12000,12000,12000,0
|
|
20231123,123800,8124650,12000,12000,12000,12000,0
|
|
20231123,123700,8124650,12000,12000,12000,12000,0
|
|
20231123,123600,8124650,12000,12000,12000,12000,0
|
|
20231123,123500,8124650,12000,12000,12000,12000,0
|
|
20231123,123400,8124650,12000,12000,12000,12000,0
|
|
20231123,123300,8124650,12000,12000,12000,12000,0
|
|
20231123,123200,8124650,12000,12000,12000,12000,0
|
|
20231123,123100,8124650,12000,12000,12000,12000,0
|
|
20231123,123000,8124650,12000,12000,12000,12000,0
|
|
20231123,122900,8124650,12000,12000,12000,12000,0
|
|
20231123,122800,8124650,12000,12000,12000,12000,0
|
|
20231123,122700,8124650,12000,12000,12000,12000,0
|
|
20231123,122600,8124650,12000,12000,12000,12000,0
|
|
20231123,122500,8124650,12000,12000,12000,12000,0
|
|
20231123,122400,8124650,12000,12000,12000,12000,0
|
|
20231123,122300,8124650,12000,12000,12000,12000,0
|
|
20231123,122200,8124650,12000,12000,12000,12000,0
|
|
20231123,122100,8124650,12000,12000,12000,12000,0
|
|
20231123,122000,8124650,12000,12000,12000,12000,0
|
|
20231123,121900,8124650,12000,12000,12000,12000,0
|
|
20231123,121800,8124650,12000,12000,12000,12000,0
|
|
20231123,121700,8124650,12000,12000,12000,12000,0
|
|
20231123,121600,8124650,12000,12000,12000,12000,0
|
|
20231123,121500,8124650,12000,12000,12000,12000,0
|
|
20231123,121400,8124650,12000,12000,12000,12000,0
|
|
20231123,121300,8124650,12000,12000,12000,12000,0
|
|
20231123,121200,8124650,12000,12000,12000,12000,0
|
|
20231123,121100,8124650,12000,12000,12000,12000,0
|
|
20231123,121000,8124650,12000,12000,12000,12000,0
|
|
20231123,120900,8124650,12000,12000,12000,12000,0
|
|
20231123,120800,8124650,12000,12000,12000,12000,0
|
|
20231123,120700,8124650,12000,12000,12000,12000,0
|
|
20231123,120600,8124650,12000,12000,12000,12000,0
|
|
20231123,120500,8124650,12000,12000,12000,12000,0
|
|
20231123,120400,8124650,12000,12000,12000,12000,0
|
|
20231123,120300,8124650,12000,12000,12000,12000,0
|
|
20231123,120200,8124650,12000,12000,12000,12000,0
|
|
20231123,120100,8124650,12000,12000,12000,12000,0
|
|
20231123,120000,8124650,12000,12000,12000,12000,0
|
|
20231123,115900,8124650,12000,12000,12000,12000,0
|
|
20231123,115800,8124650,12000,12000,12000,12000,0
|
|
20231123,115700,8124650,12000,12000,12000,12000,0
|
|
20231123,115600,8124650,12000,12000,12000,12000,0
|
|
20231123,115500,8124650,12000,12000,12000,12000,0
|
|
20231123,115400,8124650,12000,12000,12000,12000,0
|
|
20231123,115300,8124650,12000,12000,12000,12000,0
|
|
20231123,115200,8124650,12000,12000,12000,12000,0
|
|
20231123,115100,8124650,12000,12000,12000,12000,0
|
|
20231123,115000,8124650,12000,12000,12000,12000,0
|
|
20231123,114900,8124650,12000,12000,12000,12000,0
|
|
20231123,114800,8124650,12000,12000,12000,12000,0
|
|
20231123,114700,8124650,12000,12000,12000,12000,0
|
|
20231123,114600,8124650,12000,12000,12000,12000,0
|
|
20231123,114500,8124650,12000,12000,12000,12000,0
|
|
20231123,114400,8124650,12000,12000,12000,12000,0
|
|
20231123,114300,8124650,12000,12000,12000,12000,0
|
|
20231123,114200,8124650,12000,12000,12000,12000,0
|
|
20231123,114100,8124650,12000,12000,12000,12000,0
|
|
20231123,114000,8124650,12000,12000,12000,12000,0
|
|
20231123,113900,8124650,12000,12000,12000,12000,0
|
|
20231123,113800,8124650,12000,12000,12000,12000,0
|
|
20231123,113700,8124650,12000,12000,12000,12000,0
|
|
20231123,113600,8124650,12000,12000,12000,12000,0
|
|
20231123,113500,8124650,12000,12000,12000,12000,0
|
|
20231123,113400,8124650,12000,12000,12000,12000,0
|
|
20231123,113300,8124650,12000,12000,12000,12000,0
|
|
20231123,113200,8124650,12000,12000,12000,12000,0
|
|
20231123,113100,8124650,12000,12000,12000,12000,0
|
|
20231123,113000,8124650,12000,12000,12000,12000,0
|
|
20231123,112900,8124650,12000,12000,12000,12000,0
|
|
20231123,112800,8124650,12000,12000,12000,12000,0
|
|
20231123,112700,8124650,12000,12000,12000,12000,0
|
|
20231123,112600,8124650,12000,12000,12000,12000,0
|
|
20231123,112500,8124650,12000,12000,12000,12000,0
|
|
20231123,112400,8124650,12000,12000,12000,12000,0
|
|
20231123,112300,8124650,12000,12000,12000,12000,0
|
|
20231123,112200,8124650,12000,12000,12000,12000,0
|
|
20231123,112100,8124650,12000,12000,12000,12000,0
|
|
20231123,112000,8124650,12000,12000,12000,12000,0
|
|
20231123,111900,8124650,12000,12000,12000,12000,0
|
|
20231123,111800,8124650,12000,12000,12000,12000,0
|
|
20231123,111700,8124650,12000,12000,12000,12000,0
|
|
20231123,111600,8124650,12000,12000,12000,12000,0
|
|
20231123,111500,8124650,12000,12000,12000,12000,0
|
|
20231123,111400,8124650,12000,12000,12000,12000,0
|
|
20231123,111300,8124650,12000,12000,12000,12000,0
|
|
20231123,111200,8124650,12000,12000,12000,12000,0
|
|
20231123,111100,8124650,12000,12000,12000,12000,0
|
|
20231123,111000,8124650,12000,12000,12000,12000,0
|
|
20231123,110900,8124650,12000,12000,12000,12000,0
|
|
20231123,110800,8124650,12000,12000,12000,12000,0
|
|
20231123,110700,8124650,12000,12000,12000,12000,0
|
|
20231123,110600,8124650,12000,12000,12000,12000,0
|
|
20231123,110500,8124650,12000,12000,12000,12000,0
|
|
20231123,110400,8124650,12000,12000,12000,12000,0
|
|
20231123,110300,8124650,12000,12000,12000,12000,0
|
|
20231123,110200,8124650,12000,12000,12000,12000,0
|
|
20231123,110100,8124650,12000,12000,12000,12000,0
|
|
20231123,110000,8124650,12000,12000,12000,12000,0
|
|
20231123,105900,8124650,12000,12000,12000,12000,0
|
|
20231123,105800,8124650,12000,12000,12000,12000,0
|
|
20231123,105700,8124650,12000,12000,12000,12000,0
|
|
20231123,105600,8124650,12000,12000,12000,12000,0
|
|
20231123,105500,8124650,12000,12000,12000,12000,0
|
|
20231123,105400,8124650,12000,12000,12000,12000,0
|
|
20231123,105300,8124650,12000,12000,12000,12000,0
|
|
20231123,105200,8124650,12000,12000,12000,12000,0
|
|
20231123,105100,8124650,12000,12000,12000,12000,0
|
|
20231123,105000,8124650,12000,12000,12000,12000,0
|
|
20231123,104900,8124650,12000,12000,12000,12000,0
|
|
20231123,104800,8124650,12000,12000,12000,12000,0
|
|
20231123,104700,8124650,12000,12000,12000,12000,0
|
|
20231123,104600,8124650,12000,12000,12000,12000,0
|
|
20231123,104500,8124650,12000,12000,12000,12000,0
|
|
20231123,104400,8124650,12000,12000,12000,12000,0
|
|
20231123,104300,8124650,12000,12000,12000,12000,0
|
|
20231123,104200,8124650,12000,12000,12000,12000,0
|
|
20231123,104100,8124650,12000,12000,12000,12000,0
|
|
20231123,104000,8124650,12000,12000,12000,12000,0
|
|
20231123,103900,8124650,12000,12000,12000,12000,0
|
|
20231123,103800,8124650,12000,12000,12000,12000,0
|
|
20231123,103700,8124650,12000,12000,12000,12000,0
|
|
20231123,103600,8124650,12000,12000,12000,12000,0
|
|
20231123,103500,8124650,12000,12000,12000,12000,0
|
|
20231123,103400,8124650,12000,12000,12000,12000,0
|
|
20231123,103300,8124650,12000,12000,12000,12000,0
|
|
20231123,103200,8124650,12000,12000,12000,12000,0
|
|
20231123,103100,8124650,12000,12000,12000,12000,0
|
|
20231123,103000,8124650,12000,12000,12000,12000,0
|
|
20231123,102900,8124650,12000,12000,12000,12000,0
|
|
20231123,102800,8124650,12000,12000,12000,12000,0
|
|
20231123,102700,8124650,12000,12000,12000,12000,0
|
|
20231123,102600,8124650,12000,12000,12000,12000,0
|
|
20231123,102500,8124650,12000,12000,12000,12000,0
|
|
20231123,102400,8124650,12000,12000,12000,12000,0
|
|
20231123,102300,8124650,12000,12000,12000,12000,0
|
|
20231123,102200,8124650,12000,12000,12000,12000,0
|
|
20231123,102100,8124650,12000,12000,12000,12000,0
|
|
20231123,102000,8124650,12000,12000,12000,12000,0
|
|
20231123,101900,8124650,12000,12000,12000,12000,0
|
|
20231123,101800,8124650,12000,12000,12000,12000,0
|
|
20231123,101700,8124650,12000,12000,12000,12000,0
|
|
20231123,101600,8124650,12000,12000,12000,12000,0
|
|
20231123,101500,8124650,12000,12000,12000,12000,0
|
|
20231123,101400,8124650,12000,12000,12000,12000,0
|
|
20231123,101300,8124650,12000,12000,12000,12000,0
|
|
20231123,101200,8124650,12000,12000,12000,12000,0
|
|
20231123,101100,8124650,12000,12000,12000,12000,0
|
|
20231123,101000,8124650,12000,12000,12000,12000,0
|
|
20231123,100900,8124650,12000,12000,12000,12000,0
|
|
20231123,100800,8124650,12000,12000,12000,12000,0
|
|
20231123,100700,8124650,12000,12000,12000,12000,0
|
|
20231123,100600,8124650,12000,12000,12000,12000,0
|
|
20231123,100500,8124650,12000,12000,12000,12000,0
|
|
20231123,100400,8124650,12000,12000,12000,12000,0
|
|
20231123,100300,8124650,12000,12000,12000,12000,0
|
|
20231123,100200,8124650,12000,12000,12000,12000,0
|
|
20231123,100100,8124650,12000,12000,12000,12000,0
|
|
20231123,100000,8124650,12000,12000,12000,12000,0
|
|
20231123,095900,8124650,12000,12000,12000,12000,0
|
|
20231123,095800,8124650,12000,12000,12000,12000,0
|
|
20231123,095700,8124650,12000,12000,12000,12000,0
|
|
20231123,095600,8124650,12000,12000,12000,12000,0
|
|
20231123,095500,8124650,12000,12000,12000,12000,0
|
|
20231123,095400,8124650,12000,12000,12000,12000,0
|
|
20231123,095300,8124650,12000,12000,12000,12000,0
|
|
20231123,095200,8124650,12000,12000,12000,12000,0
|
|
20231123,095100,8124650,12000,12000,12000,12000,0
|
|
20231123,095000,8124650,12000,12000,12000,12000,0
|
|
20231123,094900,8124650,12000,12000,12000,12000,0
|
|
20231123,094800,8124650,12000,12000,12000,12000,0
|
|
20231123,094700,8124650,12000,12000,12000,12000,0
|
|
20231123,094600,8124650,12000,12000,12000,12000,0
|
|
20231123,094500,8124650,12000,12000,12000,12000,0
|
|
20231123,094400,8124650,12000,12000,12000,12000,0
|
|
20231123,094300,8124650,12000,12000,12000,12000,0
|
|
20231123,094200,8124650,12000,12000,12000,12000,0
|
|
20231123,094100,8124650,12000,12000,12000,12000,0
|
|
20231123,094000,8124650,12000,12000,12000,12000,0
|
|
20231123,093900,8124650,12000,12000,12000,12000,0
|
|
20231123,093800,8124650,12000,12000,12000,12000,0
|
|
20231123,093700,8124650,12000,12000,12000,12000,0
|
|
20231123,093600,8124650,12000,12000,12000,12000,0
|
|
20231123,093500,8124650,12000,12000,12000,12000,0
|
|
20231123,093400,8124650,12000,12000,12000,12000,0
|
|
20231123,093300,8124650,12000,12000,12000,12000,0
|
|
20231123,093200,8124650,12000,12000,12000,12000,0
|
|
20231123,093100,8124650,12000,12000,12000,12000,0
|
|
20231123,093000,8124650,12000,12000,12000,12000,0
|
|
20231123,092900,8124650,12000,12000,12000,12000,0
|
|
20231123,092800,8124650,12000,12000,12000,12000,0
|
|
20231123,092700,8124650,12000,12000,12000,12000,0
|
|
20231123,092600,8124650,12000,12000,12000,12000,0
|
|
20231123,092500,8124650,12000,12000,12000,12000,0
|
|
20231123,092400,8124650,12000,12000,12000,12000,0
|
|
20231123,092300,8124650,12000,12000,12000,12000,0
|
|
20231123,092200,8124650,12000,9870,12000,9870,604
|
|
20231123,092100,2154670,9870,9870,9870,9870,0
|
|
20231123,092000,2154670,9870,9870,9870,9870,0
|
|
20231123,091900,2154670,9870,9870,9870,9870,101
|
|
20231123,091800,1157800,9870,9870,9870,9870,0
|
|
20231123,091700,1157800,9870,9870,9870,9870,0
|
|
20231123,091600,1157800,9870,9870,9870,9870,0
|
|
20231123,091500,1157800,9870,9870,9870,9870,50
|
|
20231123,091400,664300,9870,9870,9870,9870,5
|
|
20231123,091300,614950,9870,9870,9870,9870,60
|
|
20231123,091200,22750,9870,9870,9870,9870,0
|
|
20231123,091100,22750,9870,9870,9870,9870,0
|
|
20231123,091000,22750,9870,9870,9870,9870,0
|
|
20231123,090900,22750,9870,9870,9870,9870,0
|
|
20231123,090800,22750,9870,9870,9870,9870,0
|
|
20231123,090700,22750,9870,9870,9870,9870,0
|
|
20231123,090600,22750,9870,9870,9870,9870,1
|
|
20231123,090500,12880,12880,12880,12880,12880,0
|
|
20231123,090400,12880,12880,12880,12880,12880,0
|
|
20231123,090300,12880,12880,12880,12880,12880,0
|
|
20231123,090200,12880,12880,12880,12880,12880,0
|
|
20231123,090100,12880,12880,12880,12880,12880,0
|
|
20231123,090000,12880,12880,12880,12880,12880,1
|