742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,211900,199820,11820,11820,11820,11820,1
|
|
20231128,211800,199820,11820,11820,11820,11820,0
|
|
20231128,211700,199820,11820,11820,11820,11820,0
|
|
20231128,211600,199820,11820,11820,11820,11820,0
|
|
20231128,211500,199820,11820,11820,11820,11820,0
|
|
20231128,211400,199820,11820,11820,11820,11820,0
|
|
20231128,211300,199820,11820,11820,11820,11820,0
|
|
20231128,211200,199820,11820,11820,11820,11820,0
|
|
20231128,211100,199820,11820,11820,11820,11820,0
|
|
20231128,211000,199820,11820,11820,11820,11820,0
|
|
20231128,210900,199820,11820,11820,11820,11820,0
|
|
20231128,210800,199820,11820,11820,11820,11820,0
|
|
20231128,210700,199820,11820,11820,11820,11820,0
|
|
20231128,210600,199820,11820,11820,11820,11820,0
|
|
20231128,210500,199820,11820,11820,11820,11820,0
|
|
20231128,210400,199820,11820,11820,11820,11820,0
|
|
20231128,210300,199820,11820,11820,11820,11820,0
|
|
20231128,210200,199820,11820,11820,11820,11820,0
|
|
20231128,210100,199820,11820,11820,11820,11820,0
|
|
20231128,210000,199820,11820,11820,11820,11820,0
|
|
20231128,205900,199820,11820,11820,11820,11820,0
|
|
20231128,205800,199820,11820,11820,11820,11820,0
|
|
20231128,205700,199820,11820,11820,11820,11820,0
|
|
20231128,205600,199820,11820,11820,11820,11820,0
|
|
20231128,205500,199820,11820,11820,11820,11820,0
|
|
20231128,205400,199820,11820,11820,11820,11820,0
|
|
20231128,205300,199820,11820,11820,11820,11820,0
|
|
20231128,205200,199820,11820,11820,11820,11820,0
|
|
20231128,205100,199820,11820,11820,11820,11820,0
|
|
20231128,205000,199820,11820,11820,11820,11820,0
|
|
20231128,204900,199820,11820,11820,11820,11820,1
|
|
20231128,204800,199820,11820,11820,11820,11820,0
|
|
20231128,204700,199820,11820,11820,11820,11820,0
|
|
20231128,204600,199820,11820,11820,11820,11820,0
|
|
20231128,204500,199820,11820,11820,11820,11820,0
|
|
20231128,204400,199820,11820,11820,11820,11820,0
|
|
20231128,204300,199820,11820,11820,11820,11820,0
|
|
20231128,204200,199820,11820,11820,11820,11820,0
|
|
20231128,204100,199820,11820,11820,11820,11820,0
|
|
20231128,204000,199820,11820,11820,11820,11820,0
|
|
20231128,203900,199820,11820,11820,11820,11820,0
|
|
20231128,203800,199820,11820,11820,11820,11820,0
|
|
20231128,203700,199820,11820,11820,11820,11820,0
|
|
20231128,203600,199820,11820,11820,11820,11820,0
|
|
20231128,203500,199820,11820,11820,11820,11820,0
|
|
20231128,203400,199820,11820,11820,11820,11820,0
|
|
20231128,203300,199820,11820,11820,11820,11820,0
|
|
20231128,203200,199820,11820,11820,11820,11820,0
|
|
20231128,203100,199820,11820,11820,11820,11820,0
|
|
20231128,203000,199820,11820,11820,11820,11820,0
|
|
20231128,202900,199820,11820,11820,11820,11820,0
|
|
20231128,202800,199820,11820,11820,11820,11820,0
|
|
20231128,202700,199820,11820,11820,11820,11820,0
|
|
20231128,202600,199820,11820,11820,11820,11820,0
|
|
20231128,202500,199820,11820,11820,11820,11820,0
|
|
20231128,202400,199820,11820,11820,11820,11820,0
|
|
20231128,202300,199820,11820,11820,11820,11820,0
|
|
20231128,202200,199820,11820,11820,11820,11820,0
|
|
20231128,202100,199820,11820,11820,11820,11820,0
|
|
20231128,202000,199820,11820,11820,11820,11820,0
|
|
20231128,201900,199820,11820,11820,11820,11820,1
|
|
20231128,201800,199820,11820,11820,11820,11820,0
|
|
20231128,201700,199820,11820,11820,11820,11820,0
|
|
20231128,201600,199820,11820,11820,11820,11820,0
|
|
20231128,201500,199820,11820,11820,11820,11820,0
|
|
20231128,201400,199820,11820,11820,11820,11820,0
|
|
20231128,201300,199820,11820,11820,11820,11820,0
|
|
20231128,201200,199820,11820,11820,11820,11820,0
|
|
20231128,201100,199820,11820,11820,11820,11820,0
|
|
20231128,201000,199820,11820,11820,11820,11820,0
|
|
20231128,200900,199820,11820,11820,11820,11820,0
|
|
20231128,200800,199820,11820,11820,11820,11820,0
|
|
20231128,200700,199820,11820,11820,11820,11820,0
|
|
20231128,200600,199820,11820,11820,11820,11820,0
|
|
20231128,200500,199820,11820,11820,11820,11820,0
|
|
20231128,200400,199820,11820,11820,11820,11820,0
|
|
20231128,200300,199820,11820,11820,11820,11820,0
|
|
20231128,200200,199820,11820,11820,11820,11820,0
|
|
20231128,200100,199820,11820,11820,11820,11820,0
|
|
20231128,200000,199820,11820,11820,11820,11820,0
|
|
20231128,195900,199820,11820,11820,11820,11820,0
|
|
20231128,195800,199820,11820,11820,11820,11820,0
|
|
20231128,195700,199820,11820,11820,11820,11820,0
|
|
20231128,195600,199820,11820,11820,11820,11820,0
|
|
20231128,195500,199820,11820,11820,11820,11820,0
|
|
20231128,195400,199820,11820,11820,11820,11820,0
|
|
20231128,195300,199820,11820,11820,11820,11820,0
|
|
20231128,195200,199820,11820,11820,11820,11820,0
|
|
20231128,195100,199820,11820,11820,11820,11820,0
|
|
20231128,195000,199820,11820,11820,11820,11820,0
|
|
20231128,194900,199820,11820,11820,11820,11820,1
|
|
20231128,194800,199820,11820,11820,11820,11820,0
|
|
20231128,194700,199820,11820,11820,11820,11820,0
|
|
20231128,194600,199820,11820,11820,11820,11820,0
|
|
20231128,194500,199820,11820,11820,11820,11820,0
|
|
20231128,194400,199820,11820,11820,11820,11820,0
|
|
20231128,194300,199820,11820,11820,11820,11820,0
|
|
20231128,194200,199820,11820,11820,11820,11820,0
|
|
20231128,194100,199820,11820,11820,11820,11820,0
|
|
20231128,194000,199820,11820,11820,11820,11820,0
|
|
20231128,193900,199820,11820,11820,11820,11820,0
|
|
20231128,193800,199820,11820,11820,11820,11820,0
|
|
20231128,193700,199820,11820,11820,11820,11820,0
|
|
20231128,193600,199820,11820,11820,11820,11820,0
|
|
20231128,193500,199820,11820,11820,11820,11820,0
|
|
20231128,193400,199820,11820,11820,11820,11820,0
|
|
20231128,193300,199820,11820,11820,11820,11820,0
|
|
20231128,193200,199820,11820,11820,11820,11820,0
|
|
20231128,193100,199820,11820,11820,11820,11820,0
|
|
20231128,193000,199820,11820,11820,11820,11820,0
|
|
20231128,192900,199820,11820,11820,11820,11820,0
|
|
20231128,192800,199820,11820,11820,11820,11820,0
|
|
20231128,192700,199820,11820,11820,11820,11820,0
|
|
20231128,192600,199820,11820,11820,11820,11820,0
|
|
20231128,192500,199820,11820,11820,11820,11820,0
|
|
20231128,192400,199820,11820,11820,11820,11820,0
|
|
20231128,192300,199820,11820,11820,11820,11820,0
|
|
20231128,192200,199820,11820,11820,11820,11820,0
|
|
20231128,192100,199820,11820,11820,11820,11820,0
|
|
20231128,192000,199820,11820,11820,11820,11820,0
|
|
20231128,191900,199820,11820,11820,11820,11820,1
|
|
20231128,191800,199820,11820,11820,11820,11820,0
|
|
20231128,191700,199820,11820,11820,11820,11820,0
|
|
20231128,191600,199820,11820,11820,11820,11820,0
|
|
20231128,191500,199820,11820,11820,11820,11820,0
|
|
20231128,191400,199820,11820,11820,11820,11820,0
|
|
20231128,191300,199820,11820,11820,11820,11820,0
|
|
20231128,191200,199820,11820,11820,11820,11820,0
|
|
20231128,191100,199820,11820,11820,11820,11820,0
|
|
20231128,191000,199820,11820,11820,11820,11820,0
|
|
20231128,190900,199820,11820,11820,11820,11820,0
|
|
20231128,190800,199820,11820,11820,11820,11820,0
|
|
20231128,190700,199820,11820,11820,11820,11820,0
|
|
20231128,190600,199820,11820,11820,11820,11820,0
|
|
20231128,190500,199820,11820,11820,11820,11820,0
|
|
20231128,190400,199820,11820,11820,11820,11820,0
|
|
20231128,190300,199820,11820,11820,11820,11820,0
|
|
20231128,190200,199820,11820,11820,11820,11820,0
|
|
20231128,190100,199820,11820,11820,11820,11820,0
|
|
20231128,190000,199820,11820,11820,11820,11820,0
|
|
20231128,185900,199820,11820,11820,11820,11820,0
|
|
20231128,185800,199820,11820,11820,11820,11820,0
|
|
20231128,185700,199820,11820,11820,11820,11820,0
|
|
20231128,185600,199820,11820,11820,11820,11820,0
|
|
20231128,185500,199820,11820,11820,11820,11820,0
|
|
20231128,185400,199820,11820,11820,11820,11820,0
|
|
20231128,185300,199820,11820,11820,11820,11820,0
|
|
20231128,185200,199820,11820,11820,11820,11820,0
|
|
20231128,185100,199820,11820,11820,11820,11820,0
|
|
20231128,185000,199820,11820,11820,11820,11820,0
|
|
20231128,184900,199820,11820,11820,11820,11820,1
|
|
20231128,184800,199820,11820,11820,11820,11820,0
|
|
20231128,184700,199820,11820,11820,11820,11820,0
|
|
20231128,184600,199820,11820,11820,11820,11820,0
|
|
20231128,184500,199820,11820,11820,11820,11820,0
|
|
20231128,184400,199820,11820,11820,11820,11820,0
|
|
20231128,184300,199820,11820,11820,11820,11820,0
|
|
20231128,184200,199820,11820,11820,11820,11820,0
|
|
20231128,184100,199820,11820,11820,11820,11820,0
|
|
20231128,184000,199820,11820,11820,11820,11820,0
|
|
20231128,183900,199820,11820,11820,11820,11820,0
|
|
20231128,183800,199820,11820,11820,11820,11820,0
|
|
20231128,183700,199820,11820,11820,11820,11820,0
|
|
20231128,183600,199820,11820,11820,11820,11820,0
|
|
20231128,183500,199820,11820,11820,11820,11820,0
|
|
20231128,183400,199820,11820,11820,11820,11820,0
|
|
20231128,183300,199820,11820,11820,11820,11820,0
|
|
20231128,183200,199820,11820,11820,11820,11820,0
|
|
20231128,183100,199820,11820,11820,11820,11820,0
|
|
20231128,183000,199820,11820,11820,11820,11820,0
|
|
20231128,182900,199820,11820,11820,11820,11820,0
|
|
20231128,182800,199820,11820,11820,11820,11820,0
|
|
20231128,182700,199820,11820,11820,11820,11820,0
|
|
20231128,182600,199820,11820,11820,11820,11820,0
|
|
20231128,182500,199820,11820,11820,11820,11820,0
|
|
20231128,182400,199820,11820,11820,11820,11820,0
|
|
20231128,182300,199820,11820,11820,11820,11820,0
|
|
20231128,182200,199820,11820,11820,11820,11820,0
|
|
20231128,182100,199820,11820,11820,11820,11820,0
|
|
20231128,182000,199820,11820,11820,11820,11820,0
|
|
20231128,181900,199820,11820,11820,11820,11820,1
|
|
20231128,181800,199820,11820,11820,11820,11820,0
|
|
20231128,181700,199820,11820,11820,11820,11820,0
|
|
20231128,181600,199820,11820,11820,11820,11820,0
|
|
20231128,181500,199820,11820,11820,11820,11820,0
|
|
20231128,181400,199820,11820,11820,11820,11820,0
|
|
20231128,181300,199820,11820,11820,11820,11820,0
|
|
20231128,181200,199820,11820,11820,11820,11820,0
|
|
20231128,181100,199820,11820,11820,11820,11820,0
|
|
20231128,181000,199820,11820,11820,11820,11820,0
|
|
20231128,180900,199820,11820,11820,11820,11820,0
|
|
20231128,180800,199820,11820,11820,11820,11820,0
|
|
20231128,180700,199820,11820,11820,11820,11820,0
|
|
20231128,180600,199820,11820,11820,11820,11820,0
|
|
20231128,180500,199820,11820,11820,11820,11820,0
|
|
20231128,180400,199820,11820,11820,11820,11820,0
|
|
20231128,180300,199820,11820,11820,11820,11820,0
|
|
20231128,180200,199820,11820,11820,11820,11820,0
|
|
20231128,180100,199820,11820,11820,11820,11820,0
|
|
20231128,180000,199820,11820,11820,11820,11820,0
|
|
20231128,175900,199820,11820,11820,11820,11820,0
|
|
20231128,175800,199820,11820,11820,11820,11820,0
|
|
20231128,175700,199820,11820,11820,11820,11820,0
|
|
20231128,175600,199820,11820,11820,11820,11820,0
|
|
20231128,175500,199820,11820,11820,11820,11820,0
|
|
20231128,175400,199820,11820,11820,11820,11820,0
|
|
20231128,175300,199820,11820,11820,11820,11820,0
|
|
20231128,175200,199820,11820,11820,11820,11820,0
|
|
20231128,175100,199820,11820,11820,11820,11820,0
|
|
20231128,175000,199820,11820,11820,11820,11820,0
|
|
20231128,174900,199820,11820,11820,11820,11820,1
|
|
20231128,174800,199820,11820,11820,11820,11820,0
|
|
20231128,174700,199820,11820,11820,11820,11820,0
|
|
20231128,174600,199820,11820,11820,11820,11820,0
|
|
20231128,174500,199820,11820,11820,11820,11820,0
|
|
20231128,174400,199820,11820,11820,11820,11820,0
|
|
20231128,174300,199820,11820,11820,11820,11820,0
|
|
20231128,174200,199820,11820,11820,11820,11820,0
|
|
20231128,174100,199820,11820,11820,11820,11820,0
|
|
20231128,174000,199820,11820,11820,11820,11820,0
|
|
20231128,173900,199820,11820,11820,11820,11820,0
|
|
20231128,173800,199820,11820,11820,11820,11820,0
|
|
20231128,173700,199820,11820,11820,11820,11820,0
|
|
20231128,173600,199820,11820,11820,11820,11820,0
|
|
20231128,173500,199820,11820,11820,11820,11820,0
|
|
20231128,173400,199820,11820,11820,11820,11820,0
|
|
20231128,173300,199820,11820,11820,11820,11820,0
|
|
20231128,173200,199820,11820,11820,11820,11820,0
|
|
20231128,173100,199820,11820,11820,11820,11820,0
|
|
20231128,173000,199820,11820,11820,11820,11820,0
|
|
20231128,172900,199820,11820,11820,11820,11820,0
|
|
20231128,172800,199820,11820,11820,11820,11820,0
|
|
20231128,172700,199820,11820,11820,11820,11820,0
|
|
20231128,172600,199820,11820,11820,11820,11820,0
|
|
20231128,172500,199820,11820,11820,11820,11820,0
|
|
20231128,172400,199820,11820,11820,11820,11820,0
|
|
20231128,172300,199820,11820,11820,11820,11820,0
|
|
20231128,172200,199820,11820,11820,11820,11820,0
|
|
20231128,172100,199820,11820,11820,11820,11820,0
|
|
20231128,172000,199820,11820,11820,11820,11820,0
|
|
20231128,171900,199820,11820,11820,11820,11820,1
|
|
20231128,171800,199820,11820,11820,11820,11820,0
|
|
20231128,171700,199820,11820,11820,11820,11820,0
|
|
20231128,171600,199820,11820,11820,11820,11820,0
|
|
20231128,171500,199820,11820,11820,11820,11820,0
|
|
20231128,171400,199820,11820,11820,11820,11820,0
|
|
20231128,171300,199820,11820,11820,11820,11820,0
|
|
20231128,171200,199820,11820,11820,11820,11820,0
|
|
20231128,171100,199820,11820,11820,11820,11820,0
|
|
20231128,171000,199820,11820,11820,11820,11820,0
|
|
20231128,170900,199820,11820,11820,11820,11820,0
|
|
20231128,170800,199820,11820,11820,11820,11820,0
|
|
20231128,170700,199820,11820,11820,11820,11820,0
|
|
20231128,170600,199820,11820,11820,11820,11820,0
|
|
20231128,170500,199820,11820,11820,11820,11820,0
|
|
20231128,170400,199820,11820,11820,11820,11820,0
|
|
20231128,170300,199820,11820,11820,11820,11820,0
|
|
20231128,170200,199820,11820,11820,11820,11820,0
|
|
20231128,170100,199820,11820,11820,11820,11820,0
|
|
20231128,170000,199820,11820,11820,11820,11820,0
|
|
20231128,165900,199820,11820,11820,11820,11820,0
|
|
20231128,165800,199820,11820,11820,11820,11820,0
|
|
20231128,165700,199820,11820,11820,11820,11820,0
|
|
20231128,165600,199820,11820,11820,11820,11820,0
|
|
20231128,165500,199820,11820,11820,11820,11820,0
|
|
20231128,165400,199820,11820,11820,11820,11820,0
|
|
20231128,165300,199820,11820,11820,11820,11820,0
|
|
20231128,165200,199820,11820,11820,11820,11820,0
|
|
20231128,165100,199820,11820,11820,11820,11820,0
|
|
20231128,165000,199820,11820,11820,11820,11820,0
|
|
20231128,164900,199820,11820,11820,11820,11820,1
|
|
20231128,164800,199820,11820,11820,11820,11820,0
|
|
20231128,164700,199820,11820,11820,11820,11820,0
|
|
20231128,164600,199820,11820,11820,11820,11820,0
|
|
20231128,164500,199820,11820,11820,11820,11820,0
|
|
20231128,164400,199820,11820,11820,11820,11820,0
|
|
20231128,164300,199820,11820,11820,11820,11820,0
|
|
20231128,164200,199820,11820,11820,11820,11820,0
|
|
20231128,164100,199820,11820,11820,11820,11820,0
|
|
20231128,164000,199820,11820,11820,11820,11820,0
|
|
20231128,163900,199820,11820,11820,11820,11820,0
|
|
20231128,163800,199820,11820,11820,11820,11820,0
|
|
20231128,163700,199820,11820,11820,11820,11820,0
|
|
20231128,163600,199820,11820,11820,11820,11820,0
|
|
20231128,163500,199820,11820,11820,11820,11820,0
|
|
20231128,163400,199820,11820,11820,11820,11820,0
|
|
20231128,163300,199820,11820,11820,11820,11820,0
|
|
20231128,163200,199820,11820,11820,11820,11820,0
|
|
20231128,163100,199820,11820,11820,11820,11820,0
|
|
20231128,163000,199820,11820,11820,11820,11820,0
|
|
20231128,162900,199820,11820,11820,11820,11820,0
|
|
20231128,162800,199820,11820,11820,11820,11820,0
|
|
20231128,162700,199820,11820,11820,11820,11820,0
|
|
20231128,162600,199820,11820,11820,11820,11820,0
|
|
20231128,162500,199820,11820,11820,11820,11820,0
|
|
20231128,162400,199820,11820,11820,11820,11820,0
|
|
20231128,162300,199820,11820,11820,11820,11820,0
|
|
20231128,162200,199820,11820,11820,11820,11820,0
|
|
20231128,162100,199820,11820,11820,11820,11820,0
|
|
20231128,162000,199820,11820,11820,11820,11820,0
|
|
20231128,161900,199820,11820,11820,11820,11820,1
|
|
20231128,161800,199820,11820,11820,11820,11820,0
|
|
20231128,161700,199820,11820,11820,11820,11820,0
|
|
20231128,161600,199820,11820,11820,11820,11820,0
|
|
20231128,161500,199820,11820,11820,11820,11820,0
|
|
20231128,161400,199820,11820,11820,11820,11820,0
|
|
20231128,161300,199820,11820,11820,11820,11820,0
|
|
20231128,161200,199820,11820,11820,11820,11820,0
|
|
20231128,161100,199820,11820,11820,11820,11820,0
|
|
20231128,161000,199820,11820,11820,11820,11820,0
|
|
20231128,160900,199820,11820,11820,11820,11820,0
|
|
20231128,160800,199820,11820,11820,11820,11820,0
|
|
20231128,160700,199820,11820,11820,11820,11820,0
|
|
20231128,160600,199820,11820,11820,11820,11820,0
|
|
20231128,160500,199820,11820,11820,11820,11820,0
|
|
20231128,160400,199820,11820,11820,11820,11820,0
|
|
20231128,160300,199820,11820,11820,11820,11820,0
|
|
20231128,160200,199820,11820,11820,11820,11820,0
|
|
20231128,160100,199820,11820,11820,11820,11820,0
|
|
20231128,160000,199820,11820,11820,11820,11820,0
|
|
20231128,155900,199820,11820,11820,11820,11820,0
|
|
20231128,155800,199820,11820,11820,11820,11820,0
|
|
20231128,155700,199820,11820,11820,11820,11820,0
|
|
20231128,155600,199820,11820,11820,11820,11820,0
|
|
20231128,155500,199820,11820,11820,11820,11820,0
|
|
20231128,155400,199820,11820,11820,11820,11820,0
|
|
20231128,155300,199820,11820,11820,11820,11820,0
|
|
20231128,155200,199820,11820,11820,11820,11820,0
|
|
20231128,155100,199820,11820,11820,11820,11820,0
|
|
20231128,155000,199820,11820,11820,11820,11820,0
|
|
20231128,154900,199820,11820,11820,11820,11820,1
|
|
20231128,154800,199820,11820,11820,11820,11820,0
|
|
20231128,154700,199820,11820,11820,11820,11820,0
|
|
20231128,154600,199820,11820,11820,11820,11820,0
|
|
20231128,154500,199820,11820,11820,11820,11820,0
|
|
20231128,154400,199820,11820,11820,11820,11820,0
|
|
20231128,154300,199820,11820,11820,11820,11820,0
|
|
20231128,154200,199820,11820,11820,11820,11820,0
|
|
20231128,154100,199820,11820,11820,11820,11820,0
|
|
20231128,154000,199820,11820,11820,11820,11820,0
|
|
20231128,153900,199820,11820,11820,11820,11820,0
|
|
20231128,153800,199820,11820,11820,11820,11820,0
|
|
20231128,153700,199820,11820,11820,11820,11820,0
|
|
20231128,153600,199820,11820,11820,11820,11820,0
|
|
20231128,153500,199820,11820,11820,11820,11820,0
|
|
20231128,153400,199820,11820,11820,11820,11820,0
|
|
20231128,153300,199820,11820,11820,11820,11820,0
|
|
20231128,153200,199820,11820,11820,11820,11820,0
|
|
20231128,153100,199820,11820,11820,11820,11820,0
|
|
20231128,153000,199820,11820,11820,11820,11820,1
|
|
20231128,152900,188000,9400,9400,9400,9400,0
|
|
20231128,152800,188000,9400,9400,9400,9400,0
|
|
20231128,152700,188000,9400,9400,9400,9400,0
|
|
20231128,152600,188000,9400,9400,9400,9400,0
|
|
20231128,152500,188000,9400,9400,9400,9400,0
|
|
20231128,152400,188000,9400,9400,9400,9400,0
|
|
20231128,152300,188000,9400,9400,9400,9400,0
|
|
20231128,152200,188000,9400,9400,9400,9400,0
|
|
20231128,152100,188000,9400,9400,9400,9400,0
|
|
20231128,152000,188000,9400,9400,9400,9400,0
|
|
20231128,151900,188000,9400,9400,9400,9400,0
|
|
20231128,151800,188000,9400,9400,9400,9400,0
|
|
20231128,151700,188000,9400,9400,9400,9400,0
|
|
20231128,151600,188000,9400,9400,9400,9400,0
|
|
20231128,151500,188000,9400,9400,9400,9400,0
|
|
20231128,151400,188000,9400,9400,9400,9400,0
|
|
20231128,151300,188000,9400,9400,9400,9400,0
|
|
20231128,151200,188000,9400,9400,9400,9400,0
|
|
20231128,151100,188000,9400,9400,9400,9400,0
|
|
20231128,151000,188000,9400,9400,9400,9400,0
|
|
20231128,150900,188000,9400,9400,9400,9400,0
|
|
20231128,150800,188000,9400,9400,9400,9400,0
|
|
20231128,150700,188000,9400,9400,9400,9400,0
|
|
20231128,150600,188000,9400,9400,9400,9400,0
|
|
20231128,150500,188000,9400,9400,9400,9400,0
|
|
20231128,150400,188000,9400,9400,9400,9400,0
|
|
20231128,150300,188000,9400,9400,9400,9400,0
|
|
20231128,150200,188000,9400,9400,9400,9400,0
|
|
20231128,150100,188000,9400,9400,9400,9400,0
|
|
20231128,150000,188000,9400,9400,9400,9400,0
|
|
20231128,145900,188000,9400,9400,9400,9400,0
|
|
20231128,145800,188000,9400,9400,9400,9400,0
|
|
20231128,145700,188000,9400,9400,9400,9400,0
|
|
20231128,145600,188000,9400,9400,9400,9400,0
|
|
20231128,145500,188000,9400,9400,9400,9400,0
|
|
20231128,145400,188000,9400,9400,9400,9400,0
|
|
20231128,145300,188000,9400,9400,9400,9400,0
|
|
20231128,145200,188000,9400,9400,9400,9400,0
|
|
20231128,145100,188000,9400,9400,9400,9400,0
|
|
20231128,145000,188000,9400,9400,9400,9400,0
|
|
20231128,144900,188000,9400,9400,9400,9400,0
|
|
20231128,144800,188000,9400,9400,9400,9400,0
|
|
20231128,144700,188000,9400,9400,9400,9400,0
|
|
20231128,144600,188000,9400,9400,9400,9400,0
|
|
20231128,144500,188000,9400,9400,9400,9400,0
|
|
20231128,144400,188000,9400,9400,9400,9400,0
|
|
20231128,144300,188000,9400,9400,9400,9400,0
|
|
20231128,144200,188000,9400,9400,9400,9400,0
|
|
20231128,144100,188000,9400,9400,9400,9400,0
|
|
20231128,144000,188000,9400,9400,9400,9400,0
|
|
20231128,143900,188000,9400,9400,9400,9400,0
|
|
20231128,143800,188000,9400,9400,9400,9400,0
|
|
20231128,143700,188000,9400,9400,9400,9400,0
|
|
20231128,143600,188000,9400,9400,9400,9400,0
|
|
20231128,143500,188000,9400,9400,9400,9400,0
|
|
20231128,143400,188000,9400,9400,9400,9400,0
|
|
20231128,143300,188000,9400,9400,9400,9400,0
|
|
20231128,143200,188000,9400,9400,9400,9400,0
|
|
20231128,143100,188000,9400,9400,9400,9400,0
|
|
20231128,143000,188000,9400,9400,9400,9400,0
|
|
20231128,142900,188000,9400,9400,9400,9400,0
|
|
20231128,142800,188000,9400,9400,9400,9400,0
|
|
20231128,142700,188000,9400,9400,9400,9400,0
|
|
20231128,142600,188000,9400,9400,9400,9400,0
|
|
20231128,142500,188000,9400,9400,9400,9400,0
|
|
20231128,142400,188000,9400,9400,9400,9400,0
|
|
20231128,142300,188000,9400,9400,9400,9400,0
|
|
20231128,142200,188000,9400,9400,9400,9400,0
|
|
20231128,142100,188000,9400,9400,9400,9400,0
|
|
20231128,142000,188000,9400,9400,9400,9400,0
|
|
20231128,141900,188000,9400,9400,9400,9400,0
|
|
20231128,141800,188000,9400,9400,9400,9400,0
|
|
20231128,141700,188000,9400,9400,9400,9400,0
|
|
20231128,141600,188000,9400,9400,9400,9400,0
|
|
20231128,141500,188000,9400,9400,9400,9400,0
|
|
20231128,141400,188000,9400,9400,9400,9400,0
|
|
20231128,141300,188000,9400,9400,9400,9400,0
|
|
20231128,141200,188000,9400,9400,9400,9400,0
|
|
20231128,141100,188000,9400,9400,9400,9400,0
|
|
20231128,141000,188000,9400,9400,9400,9400,0
|
|
20231128,140900,188000,9400,9400,9400,9400,0
|
|
20231128,140800,188000,9400,9400,9400,9400,0
|
|
20231128,140700,188000,9400,9400,9400,9400,0
|
|
20231128,140600,188000,9400,9400,9400,9400,0
|
|
20231128,140500,188000,9400,9400,9400,9400,0
|
|
20231128,140400,188000,9400,9400,9400,9400,0
|
|
20231128,140300,188000,9400,9400,9400,9400,0
|
|
20231128,140200,188000,9400,9400,9400,9400,0
|
|
20231128,140100,188000,9400,9400,9400,9400,0
|
|
20231128,140000,188000,9400,9400,9400,9400,0
|
|
20231128,135900,188000,9400,9400,9400,9400,0
|
|
20231128,135800,188000,9400,9400,9400,9400,0
|
|
20231128,135700,188000,9400,9400,9400,9400,0
|
|
20231128,135600,188000,9400,9400,9400,9400,0
|
|
20231128,135500,188000,9400,9400,9400,9400,0
|
|
20231128,135400,188000,9400,9400,9400,9400,0
|
|
20231128,135300,188000,9400,9400,9400,9400,0
|
|
20231128,135200,188000,9400,9400,9400,9400,0
|
|
20231128,135100,188000,9400,9400,9400,9400,0
|
|
20231128,135000,188000,9400,9400,9400,9400,0
|
|
20231128,134900,188000,9400,9400,9400,9400,0
|
|
20231128,134800,188000,9400,9400,9400,9400,0
|
|
20231128,134700,188000,9400,9400,9400,9400,0
|
|
20231128,134600,188000,9400,9400,9400,9400,0
|
|
20231128,134500,188000,9400,9400,9400,9400,0
|
|
20231128,134400,188000,9400,9400,9400,9400,0
|
|
20231128,134300,188000,9400,9400,9400,9400,0
|
|
20231128,134200,188000,9400,9400,9400,9400,0
|
|
20231128,134100,188000,9400,9400,9400,9400,0
|
|
20231128,134000,188000,9400,9400,9400,9400,0
|
|
20231128,133900,188000,9400,9400,9400,9400,0
|
|
20231128,133800,188000,9400,9400,9400,9400,0
|
|
20231128,133700,188000,9400,9400,9400,9400,0
|
|
20231128,133600,188000,9400,9400,9400,9400,0
|
|
20231128,133500,188000,9400,9400,9400,9400,0
|
|
20231128,133400,188000,9400,9400,9400,9400,0
|
|
20231128,133300,188000,9400,9400,9400,9400,0
|
|
20231128,133200,188000,9400,9400,9400,9400,0
|
|
20231128,133100,188000,9400,9400,9400,9400,0
|
|
20231128,133000,188000,9400,9400,9400,9400,0
|
|
20231128,132900,188000,9400,9400,9400,9400,0
|
|
20231128,132800,188000,9400,9400,9400,9400,0
|
|
20231128,132700,188000,9400,9400,9400,9400,0
|
|
20231128,132600,188000,9400,9400,9400,9400,0
|
|
20231128,132500,188000,9400,9400,9400,9400,0
|
|
20231128,132400,188000,9400,9400,9400,9400,0
|
|
20231128,132300,188000,9400,9400,9400,9400,0
|
|
20231128,132200,188000,9400,9400,9400,9400,0
|
|
20231128,132100,188000,9400,9400,9400,9400,0
|
|
20231128,132000,188000,9400,9400,9400,9400,0
|
|
20231128,131900,188000,9400,9400,9400,9400,0
|
|
20231128,131800,188000,9400,9400,9400,9400,0
|
|
20231128,131700,188000,9400,9400,9400,9400,0
|
|
20231128,131600,188000,9400,9400,9400,9400,0
|
|
20231128,131500,188000,9400,9400,9400,9400,0
|
|
20231128,131400,188000,9400,9400,9400,9400,0
|
|
20231128,131300,188000,9400,9400,9400,9400,0
|
|
20231128,131200,188000,9400,9400,9400,9400,0
|
|
20231128,131100,188000,9400,9400,9400,9400,0
|
|
20231128,131000,188000,9400,9400,9400,9400,0
|
|
20231128,130900,188000,9400,9400,9400,9400,0
|
|
20231128,130800,188000,9400,9400,9400,9400,0
|
|
20231128,130700,188000,9400,9400,9400,9400,0
|
|
20231128,130600,188000,9400,9400,9400,9400,0
|
|
20231128,130500,188000,9400,9400,9400,9400,0
|
|
20231128,130400,188000,9400,9400,9400,9400,0
|
|
20231128,130300,188000,9400,9400,9400,9400,0
|
|
20231128,130200,188000,9400,9400,9400,9400,0
|
|
20231128,130100,188000,9400,9400,9400,9400,0
|
|
20231128,130000,188000,9400,9400,9400,9400,0
|
|
20231128,125900,188000,9400,9400,9400,9400,0
|
|
20231128,125800,188000,9400,9400,9400,9400,0
|
|
20231128,125700,188000,9400,9400,9400,9400,0
|
|
20231128,125600,188000,9400,9400,9400,9400,0
|
|
20231128,125500,188000,9400,9400,9400,9400,0
|
|
20231128,125400,188000,9400,9400,9400,9400,0
|
|
20231128,125300,188000,9400,9400,9400,9400,0
|
|
20231128,125200,188000,9400,9400,9400,9400,0
|
|
20231128,125100,188000,9400,9400,9400,9400,0
|
|
20231128,125000,188000,9400,9400,9400,9400,0
|
|
20231128,124900,188000,9400,9400,9400,9400,0
|
|
20231128,124800,188000,9400,9400,9400,9400,0
|
|
20231128,124700,188000,9400,9400,9400,9400,0
|
|
20231128,124600,188000,9400,9400,9400,9400,0
|
|
20231128,124500,188000,9400,9400,9400,9400,0
|
|
20231128,124400,188000,9400,9400,9400,9400,0
|
|
20231128,124300,188000,9400,9400,9400,9400,0
|
|
20231128,124200,188000,9400,9400,9400,9400,0
|
|
20231128,124100,188000,9400,9400,9400,9400,0
|
|
20231128,124000,188000,9400,9400,9400,9400,0
|
|
20231128,123900,188000,9400,9400,9400,9400,0
|
|
20231128,123800,188000,9400,9400,9400,9400,0
|
|
20231128,123700,188000,9400,9400,9400,9400,0
|
|
20231128,123600,188000,9400,9400,9400,9400,0
|
|
20231128,123500,188000,9400,9400,9400,9400,0
|
|
20231128,123400,188000,9400,9400,9400,9400,0
|
|
20231128,123300,188000,9400,9400,9400,9400,0
|
|
20231128,123200,188000,9400,9400,9400,9400,0
|
|
20231128,123100,188000,9400,9400,9400,9400,0
|
|
20231128,123000,188000,9400,9400,9400,9400,0
|
|
20231128,122900,188000,9400,9400,9400,9400,0
|
|
20231128,122800,188000,9400,9400,9400,9400,0
|
|
20231128,122700,188000,9400,9400,9400,9400,0
|
|
20231128,122600,188000,9400,9400,9400,9400,0
|
|
20231128,122500,188000,9400,9400,9400,9400,0
|
|
20231128,122400,188000,9400,9400,9400,9400,0
|
|
20231128,122300,188000,9400,9400,9400,9400,0
|
|
20231128,122200,188000,9400,9400,9400,9400,0
|
|
20231128,122100,188000,9400,9400,9400,9400,0
|
|
20231128,122000,188000,9400,9400,9400,9400,0
|
|
20231128,121900,188000,9400,9400,9400,9400,0
|
|
20231128,121800,188000,9400,9400,9400,9400,0
|
|
20231128,121700,188000,9400,9400,9400,9400,0
|
|
20231128,121600,188000,9400,9400,9400,9400,0
|
|
20231128,121500,188000,9400,9400,9400,9400,0
|
|
20231128,121400,188000,9400,9400,9400,9400,0
|
|
20231128,121300,188000,9400,9400,9400,9400,0
|
|
20231128,121200,188000,9400,9400,9400,9400,0
|
|
20231128,121100,188000,9400,9400,9400,9400,0
|
|
20231128,121000,188000,9400,9400,9400,9400,0
|
|
20231128,120900,188000,9400,9400,9400,9400,0
|
|
20231128,120800,188000,9400,9400,9400,9400,0
|
|
20231128,120700,188000,9400,9400,9400,9400,0
|
|
20231128,120600,188000,9400,9400,9400,9400,0
|
|
20231128,120500,188000,9400,9400,9400,9400,0
|
|
20231128,120400,188000,9400,9400,9400,9400,0
|
|
20231128,120300,188000,9400,9400,9400,9400,0
|
|
20231128,120200,188000,9400,9400,9400,9400,0
|
|
20231128,120100,188000,9400,9400,9400,9400,0
|
|
20231128,120000,188000,9400,9400,9400,9400,0
|
|
20231128,115900,188000,9400,9400,9400,9400,0
|
|
20231128,115800,188000,9400,9400,9400,9400,0
|
|
20231128,115700,188000,9400,9400,9400,9400,0
|
|
20231128,115600,188000,9400,9400,9400,9400,0
|
|
20231128,115500,188000,9400,9400,9400,9400,0
|
|
20231128,115400,188000,9400,9400,9400,9400,0
|
|
20231128,115300,188000,9400,9400,9400,9400,0
|
|
20231128,115200,188000,9400,9400,9400,9400,0
|
|
20231128,115100,188000,9400,9400,9400,9400,0
|
|
20231128,115000,188000,9400,9400,9400,9400,0
|
|
20231128,114900,188000,9400,9400,9400,9400,0
|
|
20231128,114800,188000,9400,9400,9400,9400,0
|
|
20231128,114700,188000,9400,9400,9400,9400,0
|
|
20231128,114600,188000,9400,9400,9400,9400,0
|
|
20231128,114500,188000,9400,9400,9400,9400,0
|
|
20231128,114400,188000,9400,9400,9400,9400,0
|
|
20231128,114300,188000,9400,9400,9400,9400,0
|
|
20231128,114200,188000,9400,9400,9400,9400,0
|
|
20231128,114100,188000,9400,9400,9400,9400,0
|
|
20231128,114000,188000,9400,9400,9400,9400,0
|
|
20231128,113900,188000,9400,9400,9400,9400,0
|
|
20231128,113800,188000,9400,9400,9400,9400,0
|
|
20231128,113700,188000,9400,9400,9400,9400,0
|
|
20231128,113600,188000,9400,9400,9400,9400,0
|
|
20231128,113500,188000,9400,9400,9400,9400,0
|
|
20231128,113400,188000,9400,9400,9400,9400,0
|
|
20231128,113300,188000,9400,9400,9400,9400,0
|
|
20231128,113200,188000,9400,9400,9400,9400,0
|
|
20231128,113100,188000,9400,9400,9400,9400,0
|
|
20231128,113000,188000,9400,9400,9400,9400,0
|
|
20231128,112900,188000,9400,9400,9400,9400,0
|
|
20231128,112800,188000,9400,9400,9400,9400,0
|
|
20231128,112700,188000,9400,9400,9400,9400,0
|
|
20231128,112600,188000,9400,9400,9400,9400,0
|
|
20231128,112500,188000,9400,9400,9400,9400,0
|
|
20231128,112400,188000,9400,9400,9400,9400,0
|
|
20231128,112300,188000,9400,9400,9400,9400,0
|
|
20231128,112200,188000,9400,9400,9400,9400,0
|
|
20231128,112100,188000,9400,9400,9400,9400,0
|
|
20231128,112000,188000,9400,9400,9400,9400,0
|
|
20231128,111900,188000,9400,9400,9400,9400,0
|
|
20231128,111800,188000,9400,9400,9400,9400,0
|
|
20231128,111700,188000,9400,9400,9400,9400,0
|
|
20231128,111600,188000,9400,9400,9400,9400,0
|
|
20231128,111500,188000,9400,9400,9400,9400,0
|
|
20231128,111400,188000,9400,9400,9400,9400,0
|
|
20231128,111300,188000,9400,9400,9400,9400,0
|
|
20231128,111200,188000,9400,9400,9400,9400,0
|
|
20231128,111100,188000,9400,9400,9400,9400,0
|
|
20231128,111000,188000,9400,9400,9400,9400,0
|
|
20231128,110900,188000,9400,9400,9400,9400,0
|
|
20231128,110800,188000,9400,9400,9400,9400,0
|
|
20231128,110700,188000,9400,9400,9400,9400,0
|
|
20231128,110600,188000,9400,9400,9400,9400,0
|
|
20231128,110500,188000,9400,9400,9400,9400,0
|
|
20231128,110400,188000,9400,9400,9400,9400,0
|
|
20231128,110300,188000,9400,9400,9400,9400,0
|
|
20231128,110200,188000,9400,9400,9400,9400,0
|
|
20231128,110100,188000,9400,9400,9400,9400,0
|
|
20231128,110000,188000,9400,9400,9400,9400,0
|
|
20231128,105900,188000,9400,9400,9400,9400,0
|
|
20231128,105800,188000,9400,9400,9400,9400,0
|
|
20231128,105700,188000,9400,9400,9400,9400,0
|
|
20231128,105600,188000,9400,9400,9400,9400,0
|
|
20231128,105500,188000,9400,9400,9400,9400,0
|
|
20231128,105400,188000,9400,9400,9400,9400,0
|
|
20231128,105300,188000,9400,9400,9400,9400,0
|
|
20231128,105200,188000,9400,9400,9400,9400,0
|
|
20231128,105100,188000,9400,9400,9400,9400,0
|
|
20231128,105000,188000,9400,9400,9400,9400,0
|
|
20231128,104900,188000,9400,9400,9400,9400,0
|
|
20231128,104800,188000,9400,9400,9400,9400,0
|
|
20231128,104700,188000,9400,9400,9400,9400,0
|
|
20231128,104600,188000,9400,9400,9400,9400,0
|
|
20231128,104500,188000,9400,9400,9400,9400,0
|
|
20231128,104400,188000,9400,9400,9400,9400,0
|
|
20231128,104300,188000,9400,9400,9400,9400,0
|
|
20231128,104200,188000,9400,9400,9400,9400,0
|
|
20231128,104100,188000,9400,9400,9400,9400,0
|
|
20231128,104000,188000,9400,9400,9400,9400,0
|
|
20231128,103900,188000,9400,9400,9400,9400,0
|
|
20231128,103800,188000,9400,9400,9400,9400,0
|
|
20231128,103700,188000,9400,9400,9400,9400,0
|
|
20231128,103600,188000,9400,9400,9400,9400,0
|
|
20231128,103500,188000,9400,9400,9400,9400,0
|
|
20231128,103400,188000,9400,9400,9400,9400,0
|
|
20231128,103300,188000,9400,9400,9400,9400,0
|
|
20231128,103200,188000,9400,9400,9400,9400,0
|
|
20231128,103100,188000,9400,9400,9400,9400,0
|
|
20231128,103000,188000,9400,9400,9400,9400,0
|
|
20231128,102900,188000,9400,9400,9400,9400,0
|
|
20231128,102800,188000,9400,9400,9400,9400,0
|
|
20231128,102700,188000,9400,9400,9400,9400,0
|
|
20231128,102600,188000,9400,9400,9400,9400,0
|
|
20231128,102500,188000,9400,9400,9400,9400,0
|
|
20231128,102400,188000,9400,9400,9400,9400,0
|
|
20231128,102300,188000,9400,9400,9400,9400,0
|
|
20231128,102200,188000,9400,9400,9400,9400,0
|
|
20231128,102100,188000,9400,9400,9400,9400,0
|
|
20231128,102000,188000,9400,9400,9400,9400,0
|
|
20231128,101900,188000,9400,9400,9400,9400,0
|
|
20231128,101800,188000,9400,9400,9400,9400,0
|
|
20231128,101700,188000,9400,9400,9400,9400,0
|
|
20231128,101600,188000,9400,9400,9400,9400,0
|
|
20231128,101500,188000,9400,9400,9400,9400,0
|
|
20231128,101400,188000,9400,9400,9400,9400,0
|
|
20231128,101300,188000,9400,9400,9400,9400,0
|
|
20231128,101200,188000,9400,9400,9400,9400,0
|
|
20231128,101100,188000,9400,9400,9400,9400,0
|
|
20231128,101000,188000,9400,9400,9400,9400,0
|
|
20231128,100900,188000,9400,9400,9400,9400,0
|
|
20231128,100800,188000,9400,9400,9400,9400,20
|
|
20231128,100700,0,10400,10400,10400,10400,0
|
|
20231128,100600,0,10400,10400,10400,10400,0
|
|
20231128,100500,0,10400,10400,10400,10400,0
|
|
20231128,100400,0,10400,10400,10400,10400,0
|
|
20231128,100300,0,10400,10400,10400,10400,0
|
|
20231128,100200,0,10400,10400,10400,10400,0
|
|
20231128,100100,0,10400,10400,10400,10400,0
|
|
20231128,100000,0,10400,10400,10400,10400,0
|
|
20231128,095900,0,10400,10400,10400,10400,0
|
|
20231128,095800,0,10400,10400,10400,10400,0
|
|
20231128,095700,0,10400,10400,10400,10400,0
|
|
20231128,095600,0,10400,10400,10400,10400,0
|
|
20231128,095500,0,10400,10400,10400,10400,0
|
|
20231128,095400,0,10400,10400,10400,10400,0
|
|
20231128,095300,0,10400,10400,10400,10400,0
|
|
20231128,095200,0,10400,10400,10400,10400,0
|
|
20231128,095100,0,10400,10400,10400,10400,0
|
|
20231128,095000,0,10400,10400,10400,10400,0
|
|
20231128,094900,0,10400,10400,10400,10400,0
|
|
20231128,094800,0,10400,10400,10400,10400,0
|
|
20231128,094700,0,10400,10400,10400,10400,0
|
|
20231128,094600,0,10400,10400,10400,10400,0
|
|
20231128,094500,0,10400,10400,10400,10400,0
|
|
20231128,094400,0,10400,10400,10400,10400,0
|
|
20231128,094300,0,10400,10400,10400,10400,0
|
|
20231128,094200,0,10400,10400,10400,10400,0
|
|
20231128,094100,0,10400,10400,10400,10400,0
|
|
20231128,094000,0,10400,10400,10400,10400,0
|
|
20231128,093900,0,10400,10400,10400,10400,0
|
|
20231128,093800,0,10400,10400,10400,10400,0
|
|
20231128,093700,0,10400,10400,10400,10400,0
|
|
20231128,093600,0,10400,10400,10400,10400,0
|
|
20231128,093500,0,10400,10400,10400,10400,0
|
|
20231128,093400,0,10400,10400,10400,10400,0
|
|
20231128,093300,0,10400,10400,10400,10400,0
|
|
20231128,093200,0,10400,10400,10400,10400,0
|
|
20231128,093100,0,10400,10400,10400,10400,0
|
|
20231128,093000,0,10400,10400,10400,10400,0
|
|
20231128,092900,0,10400,10400,10400,10400,0
|
|
20231128,092800,0,10400,10400,10400,10400,0
|
|
20231128,092700,0,10400,10400,10400,10400,0
|
|
20231128,092600,0,10400,10400,10400,10400,0
|
|
20231128,092500,0,10400,10400,10400,10400,0
|
|
20231128,092400,0,10400,10400,10400,10400,0
|
|
20231128,092300,0,10400,10400,10400,10400,0
|
|
20231128,092200,0,10400,10400,10400,10400,0
|
|
20231128,092100,0,10400,10400,10400,10400,0
|
|
20231128,092000,0,10400,10400,10400,10400,0
|
|
20231128,091900,0,10400,10400,10400,10400,0
|
|
20231128,091800,0,10400,10400,10400,10400,0
|
|
20231128,091700,0,10400,10400,10400,10400,0
|
|
20231128,091600,0,10400,10400,10400,10400,0
|
|
20231128,091500,0,10400,10400,10400,10400,0
|
|
20231128,091400,0,10400,10400,10400,10400,0
|
|
20231128,091300,0,10400,10400,10400,10400,0
|
|
20231128,091200,0,10400,10400,10400,10400,0
|
|
20231128,091100,0,10400,10400,10400,10400,0
|
|
20231128,091000,0,10400,10400,10400,10400,0
|
|
20231128,090900,0,10400,10400,10400,10400,0
|
|
20231128,090800,0,10400,10400,10400,10400,0
|
|
20231128,090700,0,10400,10400,10400,10400,0
|
|
20231128,090600,0,10400,10400,10400,10400,0
|
|
20231128,090500,0,10400,10400,10400,10400,0
|
|
20231128,090400,0,10400,10400,10400,10400,0
|
|
20231128,090300,0,10400,10400,10400,10400,0
|
|
20231128,090200,0,10400,10400,10400,10400,0
|
|
20231128,090100,0,10400,10400,10400,10400,0
|
|
20231128,090000,0,10400,10400,10400,10400,0
|