743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,212000,684900,10050,10050,10050,10050,1
|
|
20231129,211900,684900,10050,10050,10050,10050,0
|
|
20231129,211800,684900,10050,10050,10050,10050,0
|
|
20231129,211700,684900,10050,10050,10050,10050,0
|
|
20231129,211600,684900,10050,10050,10050,10050,0
|
|
20231129,211500,684900,10050,10050,10050,10050,0
|
|
20231129,211400,684900,10050,10050,10050,10050,0
|
|
20231129,211300,684900,10050,10050,10050,10050,0
|
|
20231129,211200,684900,10050,10050,10050,10050,0
|
|
20231129,211100,684900,10050,10050,10050,10050,0
|
|
20231129,211000,684900,10050,10050,10050,10050,0
|
|
20231129,210900,684900,10050,10050,10050,10050,0
|
|
20231129,210800,684900,10050,10050,10050,10050,0
|
|
20231129,210700,684900,10050,10050,10050,10050,0
|
|
20231129,210600,684900,10050,10050,10050,10050,0
|
|
20231129,210500,684900,10050,10050,10050,10050,0
|
|
20231129,210400,684900,10050,10050,10050,10050,0
|
|
20231129,210300,684900,10050,10050,10050,10050,0
|
|
20231129,210200,684900,10050,10050,10050,10050,0
|
|
20231129,210100,684900,10050,10050,10050,10050,0
|
|
20231129,210000,684900,10050,10050,10050,10050,0
|
|
20231129,205900,684900,10050,10050,10050,10050,0
|
|
20231129,205800,684900,10050,10050,10050,10050,0
|
|
20231129,205700,684900,10050,10050,10050,10050,0
|
|
20231129,205600,684900,10050,10050,10050,10050,0
|
|
20231129,205500,684900,10050,10050,10050,10050,0
|
|
20231129,205400,684900,10050,10050,10050,10050,0
|
|
20231129,205300,684900,10050,10050,10050,10050,0
|
|
20231129,205200,684900,10050,10050,10050,10050,0
|
|
20231129,205100,684900,10050,10050,10050,10050,0
|
|
20231129,205000,684900,10050,10050,10050,10050,1
|
|
20231129,204900,684900,10050,10050,10050,10050,0
|
|
20231129,204800,684900,10050,10050,10050,10050,0
|
|
20231129,204700,684900,10050,10050,10050,10050,0
|
|
20231129,204600,684900,10050,10050,10050,10050,0
|
|
20231129,204500,684900,10050,10050,10050,10050,0
|
|
20231129,204400,684900,10050,10050,10050,10050,0
|
|
20231129,204300,684900,10050,10050,10050,10050,0
|
|
20231129,204200,684900,10050,10050,10050,10050,0
|
|
20231129,204100,684900,10050,10050,10050,10050,0
|
|
20231129,204000,684900,10050,10050,10050,10050,0
|
|
20231129,203900,684900,10050,10050,10050,10050,0
|
|
20231129,203800,684900,10050,10050,10050,10050,0
|
|
20231129,203700,684900,10050,10050,10050,10050,0
|
|
20231129,203600,684900,10050,10050,10050,10050,0
|
|
20231129,203500,684900,10050,10050,10050,10050,0
|
|
20231129,203400,684900,10050,10050,10050,10050,0
|
|
20231129,203300,684900,10050,10050,10050,10050,0
|
|
20231129,203200,684900,10050,10050,10050,10050,0
|
|
20231129,203100,684900,10050,10050,10050,10050,0
|
|
20231129,203000,684900,10050,10050,10050,10050,0
|
|
20231129,202900,684900,10050,10050,10050,10050,0
|
|
20231129,202800,684900,10050,10050,10050,10050,0
|
|
20231129,202700,684900,10050,10050,10050,10050,0
|
|
20231129,202600,684900,10050,10050,10050,10050,0
|
|
20231129,202500,684900,10050,10050,10050,10050,0
|
|
20231129,202400,684900,10050,10050,10050,10050,0
|
|
20231129,202300,684900,10050,10050,10050,10050,0
|
|
20231129,202200,684900,10050,10050,10050,10050,0
|
|
20231129,202100,684900,10050,10050,10050,10050,0
|
|
20231129,202000,684900,10050,10050,10050,10050,1
|
|
20231129,201900,684900,10050,10050,10050,10050,0
|
|
20231129,201800,684900,10050,10050,10050,10050,0
|
|
20231129,201700,684900,10050,10050,10050,10050,0
|
|
20231129,201600,684900,10050,10050,10050,10050,0
|
|
20231129,201500,684900,10050,10050,10050,10050,0
|
|
20231129,201400,684900,10050,10050,10050,10050,0
|
|
20231129,201300,684900,10050,10050,10050,10050,0
|
|
20231129,201200,684900,10050,10050,10050,10050,0
|
|
20231129,201100,684900,10050,10050,10050,10050,0
|
|
20231129,201000,684900,10050,10050,10050,10050,0
|
|
20231129,200900,684900,10050,10050,10050,10050,0
|
|
20231129,200800,684900,10050,10050,10050,10050,0
|
|
20231129,200700,684900,10050,10050,10050,10050,0
|
|
20231129,200600,684900,10050,10050,10050,10050,0
|
|
20231129,200500,684900,10050,10050,10050,10050,0
|
|
20231129,200400,684900,10050,10050,10050,10050,0
|
|
20231129,200300,684900,10050,10050,10050,10050,0
|
|
20231129,200200,684900,10050,10050,10050,10050,0
|
|
20231129,200100,684900,10050,10050,10050,10050,0
|
|
20231129,200000,684900,10050,10050,10050,10050,0
|
|
20231129,195900,684900,10050,10050,10050,10050,0
|
|
20231129,195800,684900,10050,10050,10050,10050,0
|
|
20231129,195700,684900,10050,10050,10050,10050,0
|
|
20231129,195600,684900,10050,10050,10050,10050,0
|
|
20231129,195500,684900,10050,10050,10050,10050,0
|
|
20231129,195400,684900,10050,10050,10050,10050,0
|
|
20231129,195300,684900,10050,10050,10050,10050,0
|
|
20231129,195200,684900,10050,10050,10050,10050,0
|
|
20231129,195100,684900,10050,10050,10050,10050,0
|
|
20231129,195000,684900,10050,10050,10050,10050,1
|
|
20231129,194900,684900,10050,10050,10050,10050,0
|
|
20231129,194800,684900,10050,10050,10050,10050,0
|
|
20231129,194700,684900,10050,10050,10050,10050,0
|
|
20231129,194600,684900,10050,10050,10050,10050,0
|
|
20231129,194500,684900,10050,10050,10050,10050,0
|
|
20231129,194400,684900,10050,10050,10050,10050,0
|
|
20231129,194300,684900,10050,10050,10050,10050,0
|
|
20231129,194200,684900,10050,10050,10050,10050,0
|
|
20231129,194100,684900,10050,10050,10050,10050,0
|
|
20231129,194000,684900,10050,10050,10050,10050,0
|
|
20231129,193900,684900,10050,10050,10050,10050,0
|
|
20231129,193800,684900,10050,10050,10050,10050,0
|
|
20231129,193700,684900,10050,10050,10050,10050,0
|
|
20231129,193600,684900,10050,10050,10050,10050,0
|
|
20231129,193500,684900,10050,10050,10050,10050,0
|
|
20231129,193400,684900,10050,10050,10050,10050,0
|
|
20231129,193300,684900,10050,10050,10050,10050,0
|
|
20231129,193200,684900,10050,10050,10050,10050,0
|
|
20231129,193100,684900,10050,10050,10050,10050,0
|
|
20231129,193000,684900,10050,10050,10050,10050,0
|
|
20231129,192900,684900,10050,10050,10050,10050,0
|
|
20231129,192800,684900,10050,10050,10050,10050,0
|
|
20231129,192700,684900,10050,10050,10050,10050,0
|
|
20231129,192600,684900,10050,10050,10050,10050,0
|
|
20231129,192500,684900,10050,10050,10050,10050,0
|
|
20231129,192400,684900,10050,10050,10050,10050,0
|
|
20231129,192300,684900,10050,10050,10050,10050,0
|
|
20231129,192200,684900,10050,10050,10050,10050,0
|
|
20231129,192100,684900,10050,10050,10050,10050,0
|
|
20231129,192000,684900,10050,10050,10050,10050,1
|
|
20231129,191900,684900,10050,10050,10050,10050,0
|
|
20231129,191800,684900,10050,10050,10050,10050,0
|
|
20231129,191700,684900,10050,10050,10050,10050,0
|
|
20231129,191600,684900,10050,10050,10050,10050,0
|
|
20231129,191500,684900,10050,10050,10050,10050,0
|
|
20231129,191400,684900,10050,10050,10050,10050,0
|
|
20231129,191300,684900,10050,10050,10050,10050,0
|
|
20231129,191200,684900,10050,10050,10050,10050,0
|
|
20231129,191100,684900,10050,10050,10050,10050,0
|
|
20231129,191000,684900,10050,10050,10050,10050,0
|
|
20231129,190900,684900,10050,10050,10050,10050,0
|
|
20231129,190800,684900,10050,10050,10050,10050,0
|
|
20231129,190700,684900,10050,10050,10050,10050,0
|
|
20231129,190600,684900,10050,10050,10050,10050,0
|
|
20231129,190500,684900,10050,10050,10050,10050,0
|
|
20231129,190400,684900,10050,10050,10050,10050,0
|
|
20231129,190300,684900,10050,10050,10050,10050,0
|
|
20231129,190200,684900,10050,10050,10050,10050,0
|
|
20231129,190100,684900,10050,10050,10050,10050,0
|
|
20231129,190000,684900,10050,10050,10050,10050,0
|
|
20231129,185900,684900,10050,10050,10050,10050,0
|
|
20231129,185800,684900,10050,10050,10050,10050,0
|
|
20231129,185700,684900,10050,10050,10050,10050,0
|
|
20231129,185600,684900,10050,10050,10050,10050,0
|
|
20231129,185500,684900,10050,10050,10050,10050,0
|
|
20231129,185400,684900,10050,10050,10050,10050,0
|
|
20231129,185300,684900,10050,10050,10050,10050,0
|
|
20231129,185200,684900,10050,10050,10050,10050,0
|
|
20231129,185100,684900,10050,10050,10050,10050,0
|
|
20231129,185000,684900,10050,10050,10050,10050,1
|
|
20231129,184900,684900,10050,10050,10050,10050,0
|
|
20231129,184800,684900,10050,10050,10050,10050,0
|
|
20231129,184700,684900,10050,10050,10050,10050,0
|
|
20231129,184600,684900,10050,10050,10050,10050,0
|
|
20231129,184500,684900,10050,10050,10050,10050,0
|
|
20231129,184400,684900,10050,10050,10050,10050,0
|
|
20231129,184300,684900,10050,10050,10050,10050,0
|
|
20231129,184200,684900,10050,10050,10050,10050,0
|
|
20231129,184100,684900,10050,10050,10050,10050,0
|
|
20231129,184000,684900,10050,10050,10050,10050,0
|
|
20231129,183900,684900,10050,10050,10050,10050,0
|
|
20231129,183800,684900,10050,10050,10050,10050,0
|
|
20231129,183700,684900,10050,10050,10050,10050,0
|
|
20231129,183600,684900,10050,10050,10050,10050,0
|
|
20231129,183500,684900,10050,10050,10050,10050,0
|
|
20231129,183400,684900,10050,10050,10050,10050,0
|
|
20231129,183300,684900,10050,10050,10050,10050,0
|
|
20231129,183200,684900,10050,10050,10050,10050,0
|
|
20231129,183100,684900,10050,10050,10050,10050,0
|
|
20231129,183000,684900,10050,10050,10050,10050,0
|
|
20231129,182900,684900,10050,10050,10050,10050,0
|
|
20231129,182800,684900,10050,10050,10050,10050,0
|
|
20231129,182700,684900,10050,10050,10050,10050,0
|
|
20231129,182600,684900,10050,10050,10050,10050,0
|
|
20231129,182500,684900,10050,10050,10050,10050,0
|
|
20231129,182400,684900,10050,10050,10050,10050,0
|
|
20231129,182300,684900,10050,10050,10050,10050,0
|
|
20231129,182200,684900,10050,10050,10050,10050,0
|
|
20231129,182100,684900,10050,10050,10050,10050,0
|
|
20231129,182000,684900,10050,10050,10050,10050,1
|
|
20231129,181900,684900,10050,10050,10050,10050,0
|
|
20231129,181800,684900,10050,10050,10050,10050,0
|
|
20231129,181700,684900,10050,10050,10050,10050,0
|
|
20231129,181600,684900,10050,10050,10050,10050,0
|
|
20231129,181500,684900,10050,10050,10050,10050,0
|
|
20231129,181400,684900,10050,10050,10050,10050,0
|
|
20231129,181300,684900,10050,10050,10050,10050,0
|
|
20231129,181200,684900,10050,10050,10050,10050,0
|
|
20231129,181100,684900,10050,10050,10050,10050,0
|
|
20231129,181000,684900,10050,10050,10050,10050,0
|
|
20231129,180900,684900,10050,10050,10050,10050,0
|
|
20231129,180800,684900,10050,10050,10050,10050,0
|
|
20231129,180700,684900,10050,10050,10050,10050,0
|
|
20231129,180600,684900,10050,10050,10050,10050,0
|
|
20231129,180500,684900,10050,10050,10050,10050,0
|
|
20231129,180400,684900,10050,10050,10050,10050,0
|
|
20231129,180300,684900,10050,10050,10050,10050,0
|
|
20231129,180200,684900,10050,10050,10050,10050,0
|
|
20231129,180100,684900,10050,10050,10050,10050,0
|
|
20231129,180000,684900,10050,10050,10050,10050,0
|
|
20231129,175900,684900,10050,10050,10050,10050,0
|
|
20231129,175800,684900,10050,10050,10050,10050,0
|
|
20231129,175700,684900,10050,10050,10050,10050,0
|
|
20231129,175600,684900,10050,10050,10050,10050,0
|
|
20231129,175500,684900,10050,10050,10050,10050,0
|
|
20231129,175400,684900,10050,10050,10050,10050,0
|
|
20231129,175300,684900,10050,10050,10050,10050,0
|
|
20231129,175200,684900,10050,10050,10050,10050,0
|
|
20231129,175100,684900,10050,10050,10050,10050,0
|
|
20231129,175000,684900,10050,10050,10050,10050,1
|
|
20231129,174900,684900,10050,10050,10050,10050,0
|
|
20231129,174800,684900,10050,10050,10050,10050,0
|
|
20231129,174700,684900,10050,10050,10050,10050,0
|
|
20231129,174600,684900,10050,10050,10050,10050,0
|
|
20231129,174500,684900,10050,10050,10050,10050,0
|
|
20231129,174400,684900,10050,10050,10050,10050,0
|
|
20231129,174300,684900,10050,10050,10050,10050,0
|
|
20231129,174200,684900,10050,10050,10050,10050,0
|
|
20231129,174100,684900,10050,10050,10050,10050,0
|
|
20231129,174000,684900,10050,10050,10050,10050,0
|
|
20231129,173900,684900,10050,10050,10050,10050,0
|
|
20231129,173800,684900,10050,10050,10050,10050,0
|
|
20231129,173700,684900,10050,10050,10050,10050,0
|
|
20231129,173600,684900,10050,10050,10050,10050,0
|
|
20231129,173500,684900,10050,10050,10050,10050,0
|
|
20231129,173400,684900,10050,10050,10050,10050,0
|
|
20231129,173300,684900,10050,10050,10050,10050,0
|
|
20231129,173200,684900,10050,10050,10050,10050,0
|
|
20231129,173100,684900,10050,10050,10050,10050,0
|
|
20231129,173000,684900,10050,10050,10050,10050,0
|
|
20231129,172900,684900,10050,10050,10050,10050,0
|
|
20231129,172800,684900,10050,10050,10050,10050,0
|
|
20231129,172700,684900,10050,10050,10050,10050,0
|
|
20231129,172600,684900,10050,10050,10050,10050,0
|
|
20231129,172500,684900,10050,10050,10050,10050,0
|
|
20231129,172400,684900,10050,10050,10050,10050,0
|
|
20231129,172300,684900,10050,10050,10050,10050,0
|
|
20231129,172200,684900,10050,10050,10050,10050,0
|
|
20231129,172100,684900,10050,10050,10050,10050,0
|
|
20231129,172000,684900,10050,10050,10050,10050,1
|
|
20231129,171900,684900,10050,10050,10050,10050,0
|
|
20231129,171800,684900,10050,10050,10050,10050,0
|
|
20231129,171700,684900,10050,10050,10050,10050,0
|
|
20231129,171600,684900,10050,10050,10050,10050,0
|
|
20231129,171500,684900,10050,10050,10050,10050,0
|
|
20231129,171400,684900,10050,10050,10050,10050,0
|
|
20231129,171300,684900,10050,10050,10050,10050,0
|
|
20231129,171200,684900,10050,10050,10050,10050,0
|
|
20231129,171100,684900,10050,10050,10050,10050,0
|
|
20231129,171000,684900,10050,10050,10050,10050,0
|
|
20231129,170900,684900,10050,10050,10050,10050,0
|
|
20231129,170800,684900,10050,10050,10050,10050,0
|
|
20231129,170700,684900,10050,10050,10050,10050,0
|
|
20231129,170600,684900,10050,10050,10050,10050,0
|
|
20231129,170500,684900,10050,10050,10050,10050,0
|
|
20231129,170400,684900,10050,10050,10050,10050,0
|
|
20231129,170300,684900,10050,10050,10050,10050,0
|
|
20231129,170200,684900,10050,10050,10050,10050,0
|
|
20231129,170100,684900,10050,10050,10050,10050,0
|
|
20231129,170000,684900,10050,10050,10050,10050,0
|
|
20231129,165900,684900,10050,10050,10050,10050,0
|
|
20231129,165800,684900,10050,10050,10050,10050,0
|
|
20231129,165700,684900,10050,10050,10050,10050,0
|
|
20231129,165600,684900,10050,10050,10050,10050,0
|
|
20231129,165500,684900,10050,10050,10050,10050,0
|
|
20231129,165400,684900,10050,10050,10050,10050,0
|
|
20231129,165300,684900,10050,10050,10050,10050,0
|
|
20231129,165200,684900,10050,10050,10050,10050,0
|
|
20231129,165100,684900,10050,10050,10050,10050,0
|
|
20231129,165000,684900,10050,10050,10050,10050,1
|
|
20231129,164900,684900,10050,10050,10050,10050,0
|
|
20231129,164800,684900,10050,10050,10050,10050,0
|
|
20231129,164700,684900,10050,10050,10050,10050,0
|
|
20231129,164600,684900,10050,10050,10050,10050,0
|
|
20231129,164500,684900,10050,10050,10050,10050,0
|
|
20231129,164400,684900,10050,10050,10050,10050,0
|
|
20231129,164300,684900,10050,10050,10050,10050,0
|
|
20231129,164200,684900,10050,10050,10050,10050,0
|
|
20231129,164100,684900,10050,10050,10050,10050,0
|
|
20231129,164000,684900,10050,10050,10050,10050,0
|
|
20231129,163900,684900,10050,10050,10050,10050,0
|
|
20231129,163800,684900,10050,10050,10050,10050,0
|
|
20231129,163700,684900,10050,10050,10050,10050,0
|
|
20231129,163600,684900,10050,10050,10050,10050,0
|
|
20231129,163500,684900,10050,10050,10050,10050,0
|
|
20231129,163400,684900,10050,10050,10050,10050,0
|
|
20231129,163300,684900,10050,10050,10050,10050,0
|
|
20231129,163200,684900,10050,10050,10050,10050,0
|
|
20231129,163100,684900,10050,10050,10050,10050,0
|
|
20231129,163000,684900,10050,10050,10050,10050,0
|
|
20231129,162900,684900,10050,10050,10050,10050,0
|
|
20231129,162800,684900,10050,10050,10050,10050,0
|
|
20231129,162700,684900,10050,10050,10050,10050,0
|
|
20231129,162600,684900,10050,10050,10050,10050,0
|
|
20231129,162500,684900,10050,10050,10050,10050,0
|
|
20231129,162400,684900,10050,10050,10050,10050,0
|
|
20231129,162300,684900,10050,10050,10050,10050,0
|
|
20231129,162200,684900,10050,10050,10050,10050,0
|
|
20231129,162100,684900,10050,10050,10050,10050,0
|
|
20231129,162000,684900,10050,10050,10050,10050,1
|
|
20231129,161900,684900,10050,10050,10050,10050,0
|
|
20231129,161800,684900,10050,10050,10050,10050,0
|
|
20231129,161700,684900,10050,10050,10050,10050,0
|
|
20231129,161600,684900,10050,10050,10050,10050,0
|
|
20231129,161500,684900,10050,10050,10050,10050,0
|
|
20231129,161400,684900,10050,10050,10050,10050,0
|
|
20231129,161300,684900,10050,10050,10050,10050,0
|
|
20231129,161200,684900,10050,10050,10050,10050,0
|
|
20231129,161100,684900,10050,10050,10050,10050,0
|
|
20231129,161000,684900,10050,10050,10050,10050,0
|
|
20231129,160900,684900,10050,10050,10050,10050,0
|
|
20231129,160800,684900,10050,10050,10050,10050,0
|
|
20231129,160700,684900,10050,10050,10050,10050,0
|
|
20231129,160600,684900,10050,10050,10050,10050,0
|
|
20231129,160500,684900,10050,10050,10050,10050,0
|
|
20231129,160400,684900,10050,10050,10050,10050,0
|
|
20231129,160300,684900,10050,10050,10050,10050,0
|
|
20231129,160200,684900,10050,10050,10050,10050,0
|
|
20231129,160100,684900,10050,10050,10050,10050,0
|
|
20231129,160000,684900,10050,10050,10050,10050,0
|
|
20231129,155900,684900,10050,10050,10050,10050,0
|
|
20231129,155800,684900,10050,10050,10050,10050,0
|
|
20231129,155700,684900,10050,10050,10050,10050,0
|
|
20231129,155600,684900,10050,10050,10050,10050,0
|
|
20231129,155500,684900,10050,10050,10050,10050,0
|
|
20231129,155400,684900,10050,10050,10050,10050,0
|
|
20231129,155300,684900,10050,10050,10050,10050,0
|
|
20231129,155200,684900,10050,10050,10050,10050,0
|
|
20231129,155100,684900,10050,10050,10050,10050,0
|
|
20231129,155000,684900,10050,10050,10050,10050,1
|
|
20231129,154900,684900,10050,10050,10050,10050,0
|
|
20231129,154800,684900,10050,10050,10050,10050,0
|
|
20231129,154700,684900,10050,10050,10050,10050,0
|
|
20231129,154600,684900,10050,10050,10050,10050,0
|
|
20231129,154500,684900,10050,10050,10050,10050,0
|
|
20231129,154400,684900,10050,10050,10050,10050,0
|
|
20231129,154300,684900,10050,10050,10050,10050,0
|
|
20231129,154200,684900,10050,10050,10050,10050,0
|
|
20231129,154100,684900,10050,10050,10050,10050,0
|
|
20231129,154000,684900,10050,10050,10050,10050,0
|
|
20231129,153900,684900,10050,10050,10050,10050,0
|
|
20231129,153800,684900,10050,10050,10050,10050,0
|
|
20231129,153700,684900,10050,10050,10050,10050,0
|
|
20231129,153600,684900,10050,10050,10050,10050,0
|
|
20231129,153500,684900,10050,10050,10050,10050,0
|
|
20231129,153400,684900,10050,10050,10050,10050,0
|
|
20231129,153300,684900,10050,10050,10050,10050,0
|
|
20231129,153200,684900,10050,10050,10050,10050,0
|
|
20231129,153100,684900,10050,10050,10050,10050,0
|
|
20231129,153000,684900,10050,10050,10050,10050,0
|
|
20231129,152900,684900,10050,10050,10050,10050,0
|
|
20231129,152800,684900,10050,10050,10050,10050,0
|
|
20231129,152700,684900,10050,10050,10050,10050,0
|
|
20231129,152600,684900,10050,10050,10050,10050,0
|
|
20231129,152500,684900,10050,10050,10050,10050,0
|
|
20231129,152400,684900,10050,10050,10050,10050,0
|
|
20231129,152300,684900,10050,10050,10050,10050,0
|
|
20231129,152200,684900,10050,10050,10050,10050,0
|
|
20231129,152100,684900,10050,10050,10050,10050,0
|
|
20231129,152000,684900,10050,10050,10050,10050,0
|
|
20231129,151900,684900,10050,10050,10050,10050,0
|
|
20231129,151800,684900,10050,10050,10050,10050,0
|
|
20231129,151700,684900,10050,10050,10050,10050,0
|
|
20231129,151600,684900,10050,10050,10050,10050,0
|
|
20231129,151500,684900,10050,10050,10050,10050,0
|
|
20231129,151400,684900,10050,10050,10050,10050,0
|
|
20231129,151300,684900,10050,10050,10050,10050,0
|
|
20231129,151200,684900,10050,10050,10050,10050,0
|
|
20231129,151100,684900,10050,10050,10050,10050,0
|
|
20231129,151000,684900,10050,10050,10050,10050,0
|
|
20231129,150900,684900,10050,10050,10050,10050,0
|
|
20231129,150800,684900,10050,10050,10050,10050,0
|
|
20231129,150700,684900,10050,10050,10050,10050,0
|
|
20231129,150600,684900,10050,10050,10050,10050,0
|
|
20231129,150500,684900,10050,10050,10050,10050,0
|
|
20231129,150400,684900,10050,10050,10050,10050,0
|
|
20231129,150300,684900,10050,10050,10050,10050,0
|
|
20231129,150200,684900,10050,10050,10050,10050,0
|
|
20231129,150100,684900,10050,10050,10050,10050,0
|
|
20231129,150000,684900,10050,10050,10050,10050,0
|
|
20231129,145900,684900,10050,10050,10050,10050,0
|
|
20231129,145800,684900,10050,10050,10050,10050,0
|
|
20231129,145700,684900,10050,10050,10050,10050,0
|
|
20231129,145600,684900,10050,10050,10050,10050,0
|
|
20231129,145500,684900,10050,10050,10050,10050,0
|
|
20231129,145400,684900,10050,10050,10050,10050,0
|
|
20231129,145300,684900,10050,10050,10050,10050,0
|
|
20231129,145200,684900,10050,10050,10050,10050,0
|
|
20231129,145100,684900,10050,10050,10050,10050,0
|
|
20231129,145000,684900,10050,10050,10050,10050,0
|
|
20231129,144900,684900,10050,10050,10050,10050,0
|
|
20231129,144800,684900,10050,10050,10050,10050,0
|
|
20231129,144700,684900,10050,10050,10050,10050,0
|
|
20231129,144600,684900,10050,10050,10050,10050,0
|
|
20231129,144500,684900,10050,10050,10050,10050,0
|
|
20231129,144400,684900,10050,10050,10050,10050,0
|
|
20231129,144300,684900,10050,10050,10050,10050,0
|
|
20231129,144200,684900,10050,10050,10050,10050,0
|
|
20231129,144100,684900,10050,10050,10050,10050,0
|
|
20231129,144000,684900,10050,10050,10050,10050,0
|
|
20231129,143900,684900,10050,10050,10050,10050,0
|
|
20231129,143800,684900,10050,10050,10050,10050,0
|
|
20231129,143700,684900,10050,10050,10050,10050,0
|
|
20231129,143600,684900,10050,10050,10050,10050,0
|
|
20231129,143500,684900,10050,10050,10050,10050,0
|
|
20231129,143400,684900,10050,10050,10050,10050,0
|
|
20231129,143300,684900,10050,10050,10050,10050,0
|
|
20231129,143200,684900,10050,10050,10050,10050,0
|
|
20231129,143100,684900,10050,10050,10050,10050,0
|
|
20231129,143000,684900,10050,10050,10050,10050,0
|
|
20231129,142900,684900,10050,10050,10050,10050,0
|
|
20231129,142800,684900,10050,10050,10050,10050,0
|
|
20231129,142700,684900,10050,10050,10050,10050,0
|
|
20231129,142600,684900,10050,10050,10050,10050,0
|
|
20231129,142500,684900,10050,10050,10050,10050,0
|
|
20231129,142400,684900,10050,10050,10050,10050,0
|
|
20231129,142300,684900,10050,10050,10050,10050,0
|
|
20231129,142200,684900,10050,10050,10050,10050,0
|
|
20231129,142100,684900,10050,10050,10050,10050,0
|
|
20231129,142000,684900,10050,10050,10050,10050,0
|
|
20231129,141900,684900,10050,10050,10050,10050,0
|
|
20231129,141800,684900,10050,10050,10050,10050,0
|
|
20231129,141700,684900,10050,10050,10050,10050,0
|
|
20231129,141600,684900,10050,10050,10050,10050,0
|
|
20231129,141500,684900,10050,10050,10050,10050,0
|
|
20231129,141400,684900,10050,10050,10050,10050,0
|
|
20231129,141300,684900,10050,10050,10050,10050,0
|
|
20231129,141200,684900,10050,10050,10050,10050,0
|
|
20231129,141100,684900,10050,10050,10050,10050,0
|
|
20231129,141000,684900,10050,10050,10050,10050,0
|
|
20231129,140900,684900,10050,10050,10050,10050,0
|
|
20231129,140800,684900,10050,10050,10050,10050,0
|
|
20231129,140700,684900,10050,10050,10050,10050,0
|
|
20231129,140600,684900,10050,10050,10050,10050,0
|
|
20231129,140500,684900,10050,10050,10050,10050,0
|
|
20231129,140400,684900,10050,10050,10050,10050,0
|
|
20231129,140300,684900,10050,10050,10050,10050,0
|
|
20231129,140200,684900,10050,10050,10050,10050,0
|
|
20231129,140100,684900,10050,10050,10050,10050,0
|
|
20231129,140000,684900,10050,10050,10050,10050,0
|
|
20231129,135900,684900,10050,10050,10050,10050,0
|
|
20231129,135800,684900,10050,10050,10050,10050,0
|
|
20231129,135700,684900,10050,10050,10050,10050,0
|
|
20231129,135600,684900,10050,10050,10050,10050,0
|
|
20231129,135500,684900,10050,10050,10050,10050,0
|
|
20231129,135400,684900,10050,10050,10050,10050,0
|
|
20231129,135300,684900,10050,10050,10050,10050,0
|
|
20231129,135200,684900,10050,10050,10050,10050,0
|
|
20231129,135100,684900,10050,10050,10050,10050,0
|
|
20231129,135000,684900,10050,10050,10050,10050,0
|
|
20231129,134900,684900,10050,10050,10050,10050,0
|
|
20231129,134800,684900,10050,10050,10050,10050,0
|
|
20231129,134700,684900,10050,10050,10050,10050,0
|
|
20231129,134600,684900,10050,10050,10050,10050,0
|
|
20231129,134500,684900,10050,10050,10050,10050,0
|
|
20231129,134400,684900,10050,10050,10050,10050,0
|
|
20231129,134300,684900,10050,10050,10050,10050,0
|
|
20231129,134200,684900,10050,10050,10050,10050,0
|
|
20231129,134100,684900,10050,10050,10050,10050,0
|
|
20231129,134000,684900,10050,10050,10050,10050,0
|
|
20231129,133900,684900,10050,10050,10050,10050,0
|
|
20231129,133800,684900,10050,10050,10050,10050,0
|
|
20231129,133700,684900,10050,10050,10050,10050,0
|
|
20231129,133600,684900,10050,10050,10050,10050,0
|
|
20231129,133500,684900,10050,10050,10050,10050,0
|
|
20231129,133400,684900,10050,10050,10050,10050,0
|
|
20231129,133300,684900,10050,10050,10050,10050,0
|
|
20231129,133200,684900,10050,10050,10050,10050,0
|
|
20231129,133100,684900,10050,10050,10050,10050,0
|
|
20231129,133000,684900,10050,10050,10050,10050,0
|
|
20231129,132900,684900,10050,10050,10050,10050,0
|
|
20231129,132800,684900,10050,10050,10050,10050,0
|
|
20231129,132700,684900,10050,10050,10050,10050,0
|
|
20231129,132600,684900,10050,10050,10050,10050,0
|
|
20231129,132500,684900,10050,10050,10050,10050,0
|
|
20231129,132400,684900,10050,10050,10050,10050,0
|
|
20231129,132300,684900,10050,10050,10050,10050,0
|
|
20231129,132200,684900,10050,10050,10050,10050,0
|
|
20231129,132100,684900,10050,10050,10050,10050,0
|
|
20231129,132000,684900,10050,10050,10050,10050,0
|
|
20231129,131900,684900,10050,10050,10050,10050,0
|
|
20231129,131800,684900,10050,10050,10050,10050,0
|
|
20231129,131700,684900,10050,10050,10050,10050,0
|
|
20231129,131600,684900,10050,10050,10050,10050,0
|
|
20231129,131500,684900,10050,10050,10050,10050,0
|
|
20231129,131400,684900,10050,10050,10050,10050,0
|
|
20231129,131300,684900,10050,10050,10050,10050,0
|
|
20231129,131200,684900,10050,10050,10050,10050,0
|
|
20231129,131100,684900,10050,10050,10050,10050,0
|
|
20231129,131000,684900,10050,10050,10050,10050,0
|
|
20231129,130900,684900,10050,10050,10050,10050,0
|
|
20231129,130800,684900,10050,10050,10050,10050,0
|
|
20231129,130700,684900,10050,10050,10050,10050,0
|
|
20231129,130600,684900,10050,10050,10050,10050,0
|
|
20231129,130500,684900,10050,10050,10050,10050,0
|
|
20231129,130400,684900,10050,10050,10050,10050,0
|
|
20231129,130300,684900,10050,10050,10050,10050,0
|
|
20231129,130200,684900,10050,10050,10050,10050,0
|
|
20231129,130100,684900,10050,10050,10050,10050,0
|
|
20231129,130000,684900,10050,10050,10050,10050,0
|
|
20231129,125900,684900,10050,10050,10050,10050,0
|
|
20231129,125800,684900,10050,10050,10050,10050,0
|
|
20231129,125700,684900,10050,10050,10050,10050,0
|
|
20231129,125600,684900,10050,10050,10050,10050,0
|
|
20231129,125500,684900,10050,10050,10050,10050,0
|
|
20231129,125400,684900,10050,10050,10050,10050,0
|
|
20231129,125300,684900,10050,10050,10050,10050,0
|
|
20231129,125200,684900,10050,10050,10050,10050,0
|
|
20231129,125100,684900,10050,10050,10050,10050,0
|
|
20231129,125000,684900,10050,10050,10050,10050,0
|
|
20231129,124900,684900,10050,10050,10050,10050,0
|
|
20231129,124800,684900,10050,10050,10050,10050,0
|
|
20231129,124700,684900,10050,10050,10050,10050,0
|
|
20231129,124600,684900,10050,10050,10050,10050,0
|
|
20231129,124500,684900,10050,10050,10050,10050,0
|
|
20231129,124400,684900,10050,10050,10050,10050,0
|
|
20231129,124300,684900,10050,10050,10050,10050,0
|
|
20231129,124200,684900,10050,10050,10050,10050,0
|
|
20231129,124100,684900,10050,10050,10050,10050,0
|
|
20231129,124000,684900,10050,10050,10050,10050,0
|
|
20231129,123900,684900,10050,10050,10050,10050,0
|
|
20231129,123800,684900,10050,10050,10050,10050,0
|
|
20231129,123700,684900,10050,10050,10050,10050,0
|
|
20231129,123600,684900,10050,10050,10050,10050,0
|
|
20231129,123500,684900,10050,10050,10050,10050,0
|
|
20231129,123400,684900,10050,10050,10050,10050,0
|
|
20231129,123300,684900,10050,10050,10050,10050,0
|
|
20231129,123200,684900,10050,10050,10050,10050,0
|
|
20231129,123100,684900,10050,10050,10050,10050,0
|
|
20231129,123000,684900,10050,10050,10050,10050,0
|
|
20231129,122900,684900,10050,10050,10050,10050,0
|
|
20231129,122800,684900,10050,10050,10050,10050,0
|
|
20231129,122700,684900,10050,10050,10050,10050,0
|
|
20231129,122600,684900,10050,10050,10050,10050,0
|
|
20231129,122500,684900,10050,10050,10050,10050,0
|
|
20231129,122400,684900,10050,10050,10050,10050,0
|
|
20231129,122300,684900,10050,10050,10050,10050,0
|
|
20231129,122200,684900,10050,10050,10050,10050,0
|
|
20231129,122100,684900,10050,10050,10050,10050,0
|
|
20231129,122000,684900,10050,10050,10050,10050,1
|
|
20231129,121900,674850,10050,10050,10050,10050,0
|
|
20231129,121800,674850,10050,10050,10050,10050,0
|
|
20231129,121700,674850,10050,10050,10050,10050,0
|
|
20231129,121600,674850,10050,10050,10050,10050,0
|
|
20231129,121500,674850,10050,10050,10050,10050,0
|
|
20231129,121400,674850,10050,10050,10050,10050,0
|
|
20231129,121300,674850,10050,10050,10050,10050,0
|
|
20231129,121200,674850,10050,10050,10050,10050,0
|
|
20231129,121100,674850,10050,10050,10050,10050,0
|
|
20231129,121000,674850,10050,10050,10050,10050,0
|
|
20231129,120900,674850,10050,10050,10050,10050,0
|
|
20231129,120800,674850,10050,10050,10050,10050,0
|
|
20231129,120700,674850,10050,10050,10050,10050,0
|
|
20231129,120600,674850,10050,10050,10050,10050,0
|
|
20231129,120500,674850,10050,10050,10050,10050,0
|
|
20231129,120400,674850,10050,10050,10050,10050,0
|
|
20231129,120300,674850,10050,10050,10050,10050,0
|
|
20231129,120200,674850,10050,10050,10050,10050,0
|
|
20231129,120100,674850,10050,10050,10050,10050,0
|
|
20231129,120000,674850,10050,10050,10050,10050,0
|
|
20231129,115900,674850,10050,10050,10050,10050,0
|
|
20231129,115800,674850,10050,10050,10050,10050,0
|
|
20231129,115700,674850,10050,10050,10050,10050,0
|
|
20231129,115600,674850,10050,10050,10050,10050,0
|
|
20231129,115500,674850,10050,10050,10050,10050,0
|
|
20231129,115400,674850,10050,10050,10050,10050,0
|
|
20231129,115300,674850,10050,10050,10050,10050,0
|
|
20231129,115200,674850,10050,10050,10050,10050,0
|
|
20231129,115100,674850,10050,10050,10050,10050,0
|
|
20231129,115000,674850,10050,10050,10050,10050,0
|
|
20231129,114900,674850,10050,10050,10050,10050,0
|
|
20231129,114800,674850,10050,10050,10050,10050,0
|
|
20231129,114700,674850,10050,10050,10050,10050,0
|
|
20231129,114600,674850,10050,10050,10050,10050,0
|
|
20231129,114500,674850,10050,10050,10050,10050,0
|
|
20231129,114400,674850,10050,10050,10050,10050,0
|
|
20231129,114300,674850,10050,10050,10050,10050,0
|
|
20231129,114200,674850,10050,10050,10050,10050,0
|
|
20231129,114100,674850,10050,10050,10050,10050,0
|
|
20231129,114000,674850,10050,10050,10050,10050,0
|
|
20231129,113900,674850,10050,10050,10050,10050,0
|
|
20231129,113800,674850,10050,10050,10050,10050,0
|
|
20231129,113700,674850,10050,10050,10050,10050,0
|
|
20231129,113600,674850,10050,10050,10050,10050,0
|
|
20231129,113500,674850,10050,10050,10050,10050,0
|
|
20231129,113400,674850,10050,10050,10050,10050,0
|
|
20231129,113300,674850,10050,10050,10050,10050,0
|
|
20231129,113200,674850,10050,10050,10050,10050,0
|
|
20231129,113100,674850,10050,10050,10050,10050,0
|
|
20231129,113000,674850,10050,10050,10050,10050,0
|
|
20231129,112900,674850,10050,10050,10050,10050,0
|
|
20231129,112800,674850,10050,10050,10050,10050,0
|
|
20231129,112700,674850,10050,10050,10050,10050,0
|
|
20231129,112600,674850,10050,10050,10050,10050,0
|
|
20231129,112500,674850,10050,10050,10050,10050,0
|
|
20231129,112400,674850,10050,10050,10050,10050,0
|
|
20231129,112300,674850,10050,10050,10050,10050,0
|
|
20231129,112200,674850,10050,10050,10050,10050,0
|
|
20231129,112100,674850,10050,10050,10050,10050,0
|
|
20231129,112000,674850,10050,10050,10050,10050,0
|
|
20231129,111900,674850,10050,10050,10050,10050,0
|
|
20231129,111800,674850,10050,10050,10050,10050,0
|
|
20231129,111700,674850,10050,10050,10050,10050,0
|
|
20231129,111600,674850,10050,10050,10050,10050,0
|
|
20231129,111500,674850,10050,10050,10050,10050,0
|
|
20231129,111400,674850,10050,10050,10050,10050,0
|
|
20231129,111300,674850,10050,10050,10050,10050,0
|
|
20231129,111200,674850,10050,10050,10050,10050,0
|
|
20231129,111100,674850,10050,10050,10050,10050,0
|
|
20231129,111000,674850,10050,10050,10050,10050,0
|
|
20231129,110900,674850,10050,10050,10050,10050,0
|
|
20231129,110800,674850,10050,10050,10050,10050,0
|
|
20231129,110700,674850,10050,10050,10050,10050,1
|
|
20231129,110600,664800,10090,10090,10090,10090,0
|
|
20231129,110500,664800,10090,10090,10090,10090,0
|
|
20231129,110400,664800,10090,10090,10090,10090,0
|
|
20231129,110300,664800,10090,10090,10090,10090,0
|
|
20231129,110200,664800,10090,10090,10090,10090,0
|
|
20231129,110100,664800,10090,10090,10090,10090,0
|
|
20231129,110000,664800,10090,10090,10090,10090,0
|
|
20231129,105900,664800,10090,10090,10090,10090,0
|
|
20231129,105800,664800,10090,10090,10090,10090,0
|
|
20231129,105700,664800,10090,10090,10090,10090,0
|
|
20231129,105600,664800,10090,10090,10090,10090,0
|
|
20231129,105500,664800,10090,10090,10090,10090,0
|
|
20231129,105400,664800,10090,10090,10090,10090,0
|
|
20231129,105300,664800,10090,10090,10090,10090,0
|
|
20231129,105200,664800,10090,10090,10090,10090,0
|
|
20231129,105100,664800,10090,10090,10090,10090,0
|
|
20231129,105000,664800,10090,10090,10090,10090,0
|
|
20231129,104900,664800,10090,10090,10090,10090,0
|
|
20231129,104800,664800,10090,10090,10090,10090,0
|
|
20231129,104700,664800,10090,10090,10090,10090,0
|
|
20231129,104600,664800,10090,10090,10090,10090,0
|
|
20231129,104500,664800,10090,10090,10090,10090,0
|
|
20231129,104400,664800,10090,10090,10090,10090,0
|
|
20231129,104300,664800,10090,10090,10090,10090,0
|
|
20231129,104200,664800,10090,10090,10090,10090,0
|
|
20231129,104100,664800,10090,10090,10090,10090,0
|
|
20231129,104000,664800,10090,10090,10090,10090,0
|
|
20231129,103900,664800,10090,10090,10090,10090,0
|
|
20231129,103800,664800,10090,10090,10090,10090,0
|
|
20231129,103700,664800,10090,10090,10090,10090,10
|
|
20231129,103600,563900,10100,10100,10100,10100,0
|
|
20231129,103500,563900,10100,10100,10100,10100,0
|
|
20231129,103400,563900,10100,10100,10100,10100,0
|
|
20231129,103300,563900,10100,10100,10100,10100,0
|
|
20231129,103200,563900,10100,10100,10100,10100,0
|
|
20231129,103100,563900,10100,10100,10100,10100,0
|
|
20231129,103000,563900,10100,10100,10100,10100,0
|
|
20231129,102900,563900,10100,10100,10100,10100,0
|
|
20231129,102800,563900,10100,10100,10100,10100,0
|
|
20231129,102700,563900,10100,10100,10100,10100,0
|
|
20231129,102600,563900,10100,10100,10100,10100,0
|
|
20231129,102500,563900,10100,10100,10100,10100,0
|
|
20231129,102400,563900,10100,10100,10100,10100,0
|
|
20231129,102300,563900,10100,10100,10100,10100,0
|
|
20231129,102200,563900,10100,10100,10100,10100,0
|
|
20231129,102100,563900,10100,10100,10100,10100,0
|
|
20231129,102000,563900,10100,10050,10100,10050,19
|
|
20231129,101900,372200,10050,10050,10050,10050,0
|
|
20231129,101800,372200,10050,10050,10050,10050,0
|
|
20231129,101700,372200,10050,10050,10050,10050,0
|
|
20231129,101600,372200,10050,10050,10050,10050,0
|
|
20231129,101500,372200,10050,10050,10050,10050,1
|
|
20231129,101400,362150,10050,10050,10050,10050,0
|
|
20231129,101300,362150,10050,10050,10050,10050,0
|
|
20231129,101200,362150,10050,10050,10050,10050,0
|
|
20231129,101100,362150,10050,10050,10050,10050,0
|
|
20231129,101000,362150,10050,10050,10050,10050,0
|
|
20231129,100900,362150,10050,10050,10050,10050,0
|
|
20231129,100800,362150,10050,10050,10050,10050,0
|
|
20231129,100700,362150,10050,10050,10050,10050,0
|
|
20231129,100600,362150,10050,10050,10050,10050,0
|
|
20231129,100500,362150,10050,10050,10050,10050,0
|
|
20231129,100400,362150,10050,10050,10050,10050,0
|
|
20231129,100300,362150,10050,10050,10050,10050,0
|
|
20231129,100200,362150,10050,10050,10050,10050,0
|
|
20231129,100100,362150,10050,10050,10050,10050,0
|
|
20231129,100000,362150,10050,10050,10050,10050,0
|
|
20231129,095900,362150,10050,10050,10050,10050,0
|
|
20231129,095800,362150,10050,10050,10050,10050,0
|
|
20231129,095700,362150,10050,10050,10050,10050,0
|
|
20231129,095600,362150,10050,10050,10050,10050,2
|
|
20231129,095500,342050,10050,10050,10050,10050,0
|
|
20231129,095400,342050,10050,10050,10050,10050,0
|
|
20231129,095300,342050,10050,10050,10050,10050,0
|
|
20231129,095200,342050,10050,10050,10050,10050,0
|
|
20231129,095100,342050,10050,10050,10050,10050,3
|
|
20231129,095000,311900,10100,10100,10100,10100,0
|
|
20231129,094900,311900,10100,10100,10100,10100,0
|
|
20231129,094800,311900,10100,10100,10100,10100,0
|
|
20231129,094700,311900,10100,10100,10100,10100,0
|
|
20231129,094600,311900,10100,10100,10100,10100,0
|
|
20231129,094500,311900,10100,10100,10100,10100,0
|
|
20231129,094400,311900,10100,10100,10100,10100,0
|
|
20231129,094300,311900,10100,10100,10100,10100,0
|
|
20231129,094200,311900,10100,10100,10100,10100,0
|
|
20231129,094100,311900,10100,10100,10100,10100,0
|
|
20231129,094000,311900,10100,10100,10100,10100,0
|
|
20231129,093900,311900,10100,10100,10100,10100,0
|
|
20231129,093800,311900,10100,10100,10100,10100,1
|
|
20231129,093700,301800,10060,10060,10060,10060,0
|
|
20231129,093600,301800,10060,10060,10060,10060,0
|
|
20231129,093500,301800,10060,10060,10060,10060,0
|
|
20231129,093400,301800,10060,10060,10060,10060,0
|
|
20231129,093300,301800,10060,10060,10060,10060,0
|
|
20231129,093200,301800,10060,10060,10060,10060,0
|
|
20231129,093100,301800,10060,10060,10060,10060,0
|
|
20231129,093000,301800,10060,10060,10060,10060,0
|
|
20231129,092900,301800,10060,10060,10060,10060,0
|
|
20231129,092800,301800,10060,10060,10060,10060,0
|
|
20231129,092700,301800,10060,10060,10060,10060,0
|
|
20231129,092600,301800,10060,10060,10060,10060,0
|
|
20231129,092500,301800,10060,10060,10060,10060,0
|
|
20231129,092400,301800,10060,10060,10060,10060,0
|
|
20231129,092300,301800,10060,10060,10060,10060,0
|
|
20231129,092200,301800,10060,10060,10060,10060,0
|
|
20231129,092100,301800,10060,10060,10060,10060,0
|
|
20231129,092000,301800,10060,10060,10060,10060,0
|
|
20231129,091900,301800,10060,10060,10060,10060,0
|
|
20231129,091800,301800,10060,10060,10060,10060,0
|
|
20231129,091700,301800,10060,10060,10060,10060,0
|
|
20231129,091600,301800,10060,10060,10060,10060,0
|
|
20231129,091500,301800,10060,10060,10060,10060,0
|
|
20231129,091400,301800,10060,10060,10060,10060,0
|
|
20231129,091300,301800,10060,10060,10060,10060,0
|
|
20231129,091200,301800,10060,10060,10060,10060,0
|
|
20231129,091100,301800,10060,10060,10060,10060,0
|
|
20231129,091000,301800,10060,10060,10060,10060,0
|
|
20231129,090900,301800,10060,10060,10060,10060,0
|
|
20231129,090800,301800,10060,10060,10060,10060,0
|
|
20231129,090700,301800,10060,10060,10060,10060,0
|
|
20231129,090600,301800,10060,10060,10060,10060,0
|
|
20231129,090500,301800,10060,10060,10060,10060,0
|
|
20231129,090400,301800,10060,10060,10060,10060,0
|
|
20231129,090300,301800,10060,10060,10060,10060,0
|
|
20231129,090200,301800,10060,10060,10060,10060,0
|
|
20231129,090100,301800,10060,10060,10060,10060,0
|
|
20231129,090000,301800,10060,10060,10060,10060,30
|