744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,212100,527400,10000,10000,10000,10000,1
|
|
20231201,212000,527400,10000,10000,10000,10000,0
|
|
20231201,211900,527400,10000,10000,10000,10000,0
|
|
20231201,211800,527400,10000,10000,10000,10000,0
|
|
20231201,211700,527400,10000,10000,10000,10000,0
|
|
20231201,211600,527400,10000,10000,10000,10000,0
|
|
20231201,211500,527400,10000,10000,10000,10000,0
|
|
20231201,211400,527400,10000,10000,10000,10000,0
|
|
20231201,211300,527400,10000,10000,10000,10000,0
|
|
20231201,211200,527400,10000,10000,10000,10000,0
|
|
20231201,211100,527400,10000,10000,10000,10000,0
|
|
20231201,211000,527400,10000,10000,10000,10000,0
|
|
20231201,210900,527400,10000,10000,10000,10000,0
|
|
20231201,210800,527400,10000,10000,10000,10000,0
|
|
20231201,210700,527400,10000,10000,10000,10000,0
|
|
20231201,210600,527400,10000,10000,10000,10000,0
|
|
20231201,210500,527400,10000,10000,10000,10000,0
|
|
20231201,210400,527400,10000,10000,10000,10000,0
|
|
20231201,210300,527400,10000,10000,10000,10000,0
|
|
20231201,210200,527400,10000,10000,10000,10000,0
|
|
20231201,210100,527400,10000,10000,10000,10000,0
|
|
20231201,210000,527400,10000,10000,10000,10000,0
|
|
20231201,205900,527400,10000,10000,10000,10000,0
|
|
20231201,205800,527400,10000,10000,10000,10000,0
|
|
20231201,205700,527400,10000,10000,10000,10000,0
|
|
20231201,205600,527400,10000,10000,10000,10000,0
|
|
20231201,205500,527400,10000,10000,10000,10000,0
|
|
20231201,205400,527400,10000,10000,10000,10000,0
|
|
20231201,205300,527400,10000,10000,10000,10000,0
|
|
20231201,205200,527400,10000,10000,10000,10000,0
|
|
20231201,205100,527400,10000,10000,10000,10000,1
|
|
20231201,205000,527400,10000,10000,10000,10000,0
|
|
20231201,204900,527400,10000,10000,10000,10000,0
|
|
20231201,204800,527400,10000,10000,10000,10000,0
|
|
20231201,204700,527400,10000,10000,10000,10000,0
|
|
20231201,204600,527400,10000,10000,10000,10000,0
|
|
20231201,204500,527400,10000,10000,10000,10000,0
|
|
20231201,204400,527400,10000,10000,10000,10000,0
|
|
20231201,204300,527400,10000,10000,10000,10000,0
|
|
20231201,204200,527400,10000,10000,10000,10000,0
|
|
20231201,204100,527400,10000,10000,10000,10000,0
|
|
20231201,204000,527400,10000,10000,10000,10000,0
|
|
20231201,203900,527400,10000,10000,10000,10000,0
|
|
20231201,203800,527400,10000,10000,10000,10000,0
|
|
20231201,203700,527400,10000,10000,10000,10000,0
|
|
20231201,203600,527400,10000,10000,10000,10000,0
|
|
20231201,203500,527400,10000,10000,10000,10000,0
|
|
20231201,203400,527400,10000,10000,10000,10000,0
|
|
20231201,203300,527400,10000,10000,10000,10000,0
|
|
20231201,203200,527400,10000,10000,10000,10000,0
|
|
20231201,203100,527400,10000,10000,10000,10000,0
|
|
20231201,203000,527400,10000,10000,10000,10000,0
|
|
20231201,202900,527400,10000,10000,10000,10000,0
|
|
20231201,202800,527400,10000,10000,10000,10000,0
|
|
20231201,202700,527400,10000,10000,10000,10000,0
|
|
20231201,202600,527400,10000,10000,10000,10000,0
|
|
20231201,202500,527400,10000,10000,10000,10000,0
|
|
20231201,202400,527400,10000,10000,10000,10000,0
|
|
20231201,202300,527400,10000,10000,10000,10000,0
|
|
20231201,202200,527400,10000,10000,10000,10000,0
|
|
20231201,202100,527400,10000,10000,10000,10000,1
|
|
20231201,202000,527400,10000,10000,10000,10000,0
|
|
20231201,201900,527400,10000,10000,10000,10000,0
|
|
20231201,201800,527400,10000,10000,10000,10000,0
|
|
20231201,201700,527400,10000,10000,10000,10000,0
|
|
20231201,201600,527400,10000,10000,10000,10000,0
|
|
20231201,201500,527400,10000,10000,10000,10000,0
|
|
20231201,201400,527400,10000,10000,10000,10000,0
|
|
20231201,201300,527400,10000,10000,10000,10000,0
|
|
20231201,201200,527400,10000,10000,10000,10000,0
|
|
20231201,201100,527400,10000,10000,10000,10000,0
|
|
20231201,201000,527400,10000,10000,10000,10000,0
|
|
20231201,200900,527400,10000,10000,10000,10000,0
|
|
20231201,200800,527400,10000,10000,10000,10000,0
|
|
20231201,200700,527400,10000,10000,10000,10000,0
|
|
20231201,200600,527400,10000,10000,10000,10000,0
|
|
20231201,200500,527400,10000,10000,10000,10000,0
|
|
20231201,200400,527400,10000,10000,10000,10000,0
|
|
20231201,200300,527400,10000,10000,10000,10000,0
|
|
20231201,200200,527400,10000,10000,10000,10000,0
|
|
20231201,200100,527400,10000,10000,10000,10000,0
|
|
20231201,200000,527400,10000,10000,10000,10000,0
|
|
20231201,195900,527400,10000,10000,10000,10000,0
|
|
20231201,195800,527400,10000,10000,10000,10000,0
|
|
20231201,195700,527400,10000,10000,10000,10000,0
|
|
20231201,195600,527400,10000,10000,10000,10000,0
|
|
20231201,195500,527400,10000,10000,10000,10000,0
|
|
20231201,195400,527400,10000,10000,10000,10000,0
|
|
20231201,195300,527400,10000,10000,10000,10000,0
|
|
20231201,195200,527400,10000,10000,10000,10000,0
|
|
20231201,195100,527400,10000,10000,10000,10000,1
|
|
20231201,195000,527400,10000,10000,10000,10000,0
|
|
20231201,194900,527400,10000,10000,10000,10000,0
|
|
20231201,194800,527400,10000,10000,10000,10000,0
|
|
20231201,194700,527400,10000,10000,10000,10000,0
|
|
20231201,194600,527400,10000,10000,10000,10000,0
|
|
20231201,194500,527400,10000,10000,10000,10000,0
|
|
20231201,194400,527400,10000,10000,10000,10000,0
|
|
20231201,194300,527400,10000,10000,10000,10000,0
|
|
20231201,194200,527400,10000,10000,10000,10000,0
|
|
20231201,194100,527400,10000,10000,10000,10000,0
|
|
20231201,194000,527400,10000,10000,10000,10000,0
|
|
20231201,193900,527400,10000,10000,10000,10000,0
|
|
20231201,193800,527400,10000,10000,10000,10000,0
|
|
20231201,193700,527400,10000,10000,10000,10000,0
|
|
20231201,193600,527400,10000,10000,10000,10000,0
|
|
20231201,193500,527400,10000,10000,10000,10000,0
|
|
20231201,193400,527400,10000,10000,10000,10000,0
|
|
20231201,193300,527400,10000,10000,10000,10000,0
|
|
20231201,193200,527400,10000,10000,10000,10000,0
|
|
20231201,193100,527400,10000,10000,10000,10000,0
|
|
20231201,193000,527400,10000,10000,10000,10000,0
|
|
20231201,192900,527400,10000,10000,10000,10000,0
|
|
20231201,192800,527400,10000,10000,10000,10000,0
|
|
20231201,192700,527400,10000,10000,10000,10000,0
|
|
20231201,192600,527400,10000,10000,10000,10000,0
|
|
20231201,192500,527400,10000,10000,10000,10000,0
|
|
20231201,192400,527400,10000,10000,10000,10000,0
|
|
20231201,192300,527400,10000,10000,10000,10000,0
|
|
20231201,192200,527400,10000,10000,10000,10000,0
|
|
20231201,192100,527400,10000,10000,10000,10000,1
|
|
20231201,192000,527400,10000,10000,10000,10000,0
|
|
20231201,191900,527400,10000,10000,10000,10000,0
|
|
20231201,191800,527400,10000,10000,10000,10000,0
|
|
20231201,191700,527400,10000,10000,10000,10000,0
|
|
20231201,191600,527400,10000,10000,10000,10000,0
|
|
20231201,191500,527400,10000,10000,10000,10000,0
|
|
20231201,191400,527400,10000,10000,10000,10000,0
|
|
20231201,191300,527400,10000,10000,10000,10000,0
|
|
20231201,191200,527400,10000,10000,10000,10000,0
|
|
20231201,191100,527400,10000,10000,10000,10000,0
|
|
20231201,191000,527400,10000,10000,10000,10000,0
|
|
20231201,190900,527400,10000,10000,10000,10000,0
|
|
20231201,190800,527400,10000,10000,10000,10000,0
|
|
20231201,190700,527400,10000,10000,10000,10000,0
|
|
20231201,190600,527400,10000,10000,10000,10000,0
|
|
20231201,190500,527400,10000,10000,10000,10000,0
|
|
20231201,190400,527400,10000,10000,10000,10000,0
|
|
20231201,190300,527400,10000,10000,10000,10000,0
|
|
20231201,190200,527400,10000,10000,10000,10000,0
|
|
20231201,190100,527400,10000,10000,10000,10000,0
|
|
20231201,190000,527400,10000,10000,10000,10000,0
|
|
20231201,185900,527400,10000,10000,10000,10000,0
|
|
20231201,185800,527400,10000,10000,10000,10000,0
|
|
20231201,185700,527400,10000,10000,10000,10000,0
|
|
20231201,185600,527400,10000,10000,10000,10000,0
|
|
20231201,185500,527400,10000,10000,10000,10000,0
|
|
20231201,185400,527400,10000,10000,10000,10000,0
|
|
20231201,185300,527400,10000,10000,10000,10000,0
|
|
20231201,185200,527400,10000,10000,10000,10000,0
|
|
20231201,185100,527400,10000,10000,10000,10000,1
|
|
20231201,185000,527400,10000,10000,10000,10000,0
|
|
20231201,184900,527400,10000,10000,10000,10000,0
|
|
20231201,184800,527400,10000,10000,10000,10000,0
|
|
20231201,184700,527400,10000,10000,10000,10000,0
|
|
20231201,184600,527400,10000,10000,10000,10000,0
|
|
20231201,184500,527400,10000,10000,10000,10000,0
|
|
20231201,184400,527400,10000,10000,10000,10000,0
|
|
20231201,184300,527400,10000,10000,10000,10000,0
|
|
20231201,184200,527400,10000,10000,10000,10000,0
|
|
20231201,184100,527400,10000,10000,10000,10000,0
|
|
20231201,184000,527400,10000,10000,10000,10000,0
|
|
20231201,183900,527400,10000,10000,10000,10000,0
|
|
20231201,183800,527400,10000,10000,10000,10000,0
|
|
20231201,183700,527400,10000,10000,10000,10000,0
|
|
20231201,183600,527400,10000,10000,10000,10000,0
|
|
20231201,183500,527400,10000,10000,10000,10000,0
|
|
20231201,183400,527400,10000,10000,10000,10000,0
|
|
20231201,183300,527400,10000,10000,10000,10000,0
|
|
20231201,183200,527400,10000,10000,10000,10000,0
|
|
20231201,183100,527400,10000,10000,10000,10000,0
|
|
20231201,183000,527400,10000,10000,10000,10000,0
|
|
20231201,182900,527400,10000,10000,10000,10000,0
|
|
20231201,182800,527400,10000,10000,10000,10000,0
|
|
20231201,182700,527400,10000,10000,10000,10000,0
|
|
20231201,182600,527400,10000,10000,10000,10000,0
|
|
20231201,182500,527400,10000,10000,10000,10000,0
|
|
20231201,182400,527400,10000,10000,10000,10000,0
|
|
20231201,182300,527400,10000,10000,10000,10000,0
|
|
20231201,182200,527400,10000,10000,10000,10000,0
|
|
20231201,182100,527400,10000,10000,10000,10000,1
|
|
20231201,182000,527400,10000,10000,10000,10000,0
|
|
20231201,181900,527400,10000,10000,10000,10000,0
|
|
20231201,181800,527400,10000,10000,10000,10000,0
|
|
20231201,181700,527400,10000,10000,10000,10000,0
|
|
20231201,181600,527400,10000,10000,10000,10000,0
|
|
20231201,181500,527400,10000,10000,10000,10000,0
|
|
20231201,181400,527400,10000,10000,10000,10000,0
|
|
20231201,181300,527400,10000,10000,10000,10000,0
|
|
20231201,181200,527400,10000,10000,10000,10000,0
|
|
20231201,181100,527400,10000,10000,10000,10000,0
|
|
20231201,181000,527400,10000,10000,10000,10000,0
|
|
20231201,180900,527400,10000,10000,10000,10000,0
|
|
20231201,180800,527400,10000,10000,10000,10000,0
|
|
20231201,180700,527400,10000,10000,10000,10000,0
|
|
20231201,180600,527400,10000,10000,10000,10000,0
|
|
20231201,180500,527400,10000,10000,10000,10000,0
|
|
20231201,180400,527400,10000,10000,10000,10000,0
|
|
20231201,180300,527400,10000,10000,10000,10000,0
|
|
20231201,180200,527400,10000,10000,10000,10000,0
|
|
20231201,180100,527400,10000,10000,10000,10000,0
|
|
20231201,180000,527400,10000,10000,10000,10000,0
|
|
20231201,175900,527400,10000,10000,10000,10000,0
|
|
20231201,175800,527400,10000,10000,10000,10000,0
|
|
20231201,175700,527400,10000,10000,10000,10000,0
|
|
20231201,175600,527400,10000,10000,10000,10000,0
|
|
20231201,175500,527400,10000,10000,10000,10000,0
|
|
20231201,175400,527400,10000,10000,10000,10000,0
|
|
20231201,175300,527400,10000,10000,10000,10000,0
|
|
20231201,175200,527400,10000,10000,10000,10000,0
|
|
20231201,175100,527400,10000,10000,10000,10000,1
|
|
20231201,175000,527400,10000,10000,10000,10000,0
|
|
20231201,174900,527400,10000,10000,10000,10000,0
|
|
20231201,174800,527400,10000,10000,10000,10000,0
|
|
20231201,174700,527400,10000,10000,10000,10000,0
|
|
20231201,174600,527400,10000,10000,10000,10000,0
|
|
20231201,174500,527400,10000,10000,10000,10000,0
|
|
20231201,174400,527400,10000,10000,10000,10000,0
|
|
20231201,174300,527400,10000,10000,10000,10000,0
|
|
20231201,174200,527400,10000,10000,10000,10000,0
|
|
20231201,174100,527400,10000,10000,10000,10000,0
|
|
20231201,174000,527400,10000,10000,10000,10000,0
|
|
20231201,173900,527400,10000,10000,10000,10000,0
|
|
20231201,173800,527400,10000,10000,10000,10000,0
|
|
20231201,173700,527400,10000,10000,10000,10000,0
|
|
20231201,173600,527400,10000,10000,10000,10000,0
|
|
20231201,173500,527400,10000,10000,10000,10000,0
|
|
20231201,173400,527400,10000,10000,10000,10000,0
|
|
20231201,173300,527400,10000,10000,10000,10000,0
|
|
20231201,173200,527400,10000,10000,10000,10000,0
|
|
20231201,173100,527400,10000,10000,10000,10000,0
|
|
20231201,173000,527400,10000,10000,10000,10000,0
|
|
20231201,172900,527400,10000,10000,10000,10000,0
|
|
20231201,172800,527400,10000,10000,10000,10000,0
|
|
20231201,172700,527400,10000,10000,10000,10000,0
|
|
20231201,172600,527400,10000,10000,10000,10000,0
|
|
20231201,172500,527400,10000,10000,10000,10000,0
|
|
20231201,172400,527400,10000,10000,10000,10000,0
|
|
20231201,172300,527400,10000,10000,10000,10000,0
|
|
20231201,172200,527400,10000,10000,10000,10000,0
|
|
20231201,172100,527400,10000,10000,10000,10000,1
|
|
20231201,172000,527400,10000,10000,10000,10000,0
|
|
20231201,171900,527400,10000,10000,10000,10000,0
|
|
20231201,171800,527400,10000,10000,10000,10000,0
|
|
20231201,171700,527400,10000,10000,10000,10000,0
|
|
20231201,171600,527400,10000,10000,10000,10000,0
|
|
20231201,171500,527400,10000,10000,10000,10000,0
|
|
20231201,171400,527400,10000,10000,10000,10000,0
|
|
20231201,171300,527400,10000,10000,10000,10000,0
|
|
20231201,171200,527400,10000,10000,10000,10000,0
|
|
20231201,171100,527400,10000,10000,10000,10000,0
|
|
20231201,171000,527400,10000,10000,10000,10000,0
|
|
20231201,170900,527400,10000,10000,10000,10000,0
|
|
20231201,170800,527400,10000,10000,10000,10000,0
|
|
20231201,170700,527400,10000,10000,10000,10000,0
|
|
20231201,170600,527400,10000,10000,10000,10000,0
|
|
20231201,170500,527400,10000,10000,10000,10000,0
|
|
20231201,170400,527400,10000,10000,10000,10000,0
|
|
20231201,170300,527400,10000,10000,10000,10000,0
|
|
20231201,170200,527400,10000,10000,10000,10000,0
|
|
20231201,170100,527400,10000,10000,10000,10000,0
|
|
20231201,170000,527400,10000,10000,10000,10000,0
|
|
20231201,165900,527400,10000,10000,10000,10000,0
|
|
20231201,165800,527400,10000,10000,10000,10000,0
|
|
20231201,165700,527400,10000,10000,10000,10000,0
|
|
20231201,165600,527400,10000,10000,10000,10000,0
|
|
20231201,165500,527400,10000,10000,10000,10000,0
|
|
20231201,165400,527400,10000,10000,10000,10000,0
|
|
20231201,165300,527400,10000,10000,10000,10000,0
|
|
20231201,165200,527400,10000,10000,10000,10000,0
|
|
20231201,165100,527400,10000,10000,10000,10000,1
|
|
20231201,165000,527400,10000,10000,10000,10000,0
|
|
20231201,164900,527400,10000,10000,10000,10000,0
|
|
20231201,164800,527400,10000,10000,10000,10000,0
|
|
20231201,164700,527400,10000,10000,10000,10000,0
|
|
20231201,164600,527400,10000,10000,10000,10000,0
|
|
20231201,164500,527400,10000,10000,10000,10000,0
|
|
20231201,164400,527400,10000,10000,10000,10000,0
|
|
20231201,164300,527400,10000,10000,10000,10000,0
|
|
20231201,164200,527400,10000,10000,10000,10000,0
|
|
20231201,164100,527400,10000,10000,10000,10000,0
|
|
20231201,164000,527400,10000,10000,10000,10000,0
|
|
20231201,163900,527400,10000,10000,10000,10000,0
|
|
20231201,163800,527400,10000,10000,10000,10000,0
|
|
20231201,163700,527400,10000,10000,10000,10000,0
|
|
20231201,163600,527400,10000,10000,10000,10000,0
|
|
20231201,163500,527400,10000,10000,10000,10000,0
|
|
20231201,163400,527400,10000,10000,10000,10000,0
|
|
20231201,163300,527400,10000,10000,10000,10000,0
|
|
20231201,163200,527400,10000,10000,10000,10000,0
|
|
20231201,163100,527400,10000,10000,10000,10000,0
|
|
20231201,163000,527400,10000,10000,10000,10000,0
|
|
20231201,162900,527400,10000,10000,10000,10000,0
|
|
20231201,162800,527400,10000,10000,10000,10000,0
|
|
20231201,162700,527400,10000,10000,10000,10000,0
|
|
20231201,162600,527400,10000,10000,10000,10000,0
|
|
20231201,162500,527400,10000,10000,10000,10000,0
|
|
20231201,162400,527400,10000,10000,10000,10000,0
|
|
20231201,162300,527400,10000,10000,10000,10000,0
|
|
20231201,162200,527400,10000,10000,10000,10000,0
|
|
20231201,162100,527400,10000,10000,10000,10000,1
|
|
20231201,162000,527400,10000,10000,10000,10000,0
|
|
20231201,161900,527400,10000,10000,10000,10000,0
|
|
20231201,161800,527400,10000,10000,10000,10000,0
|
|
20231201,161700,527400,10000,10000,10000,10000,0
|
|
20231201,161600,527400,10000,10000,10000,10000,0
|
|
20231201,161500,527400,10000,10000,10000,10000,0
|
|
20231201,161400,527400,10000,10000,10000,10000,0
|
|
20231201,161300,527400,10000,10000,10000,10000,0
|
|
20231201,161200,527400,10000,10000,10000,10000,0
|
|
20231201,161100,527400,10000,10000,10000,10000,0
|
|
20231201,161000,527400,10000,10000,10000,10000,0
|
|
20231201,160900,527400,10000,10000,10000,10000,0
|
|
20231201,160800,527400,10000,10000,10000,10000,0
|
|
20231201,160700,527400,10000,10000,10000,10000,0
|
|
20231201,160600,527400,10000,10000,10000,10000,0
|
|
20231201,160500,527400,10000,10000,10000,10000,0
|
|
20231201,160400,527400,10000,10000,10000,10000,0
|
|
20231201,160300,527400,10000,10000,10000,10000,0
|
|
20231201,160200,527400,10000,10000,10000,10000,0
|
|
20231201,160100,527400,10000,10000,10000,10000,0
|
|
20231201,160000,527400,10000,10000,10000,10000,0
|
|
20231201,155900,527400,10000,10000,10000,10000,0
|
|
20231201,155800,527400,10000,10000,10000,10000,0
|
|
20231201,155700,527400,10000,10000,10000,10000,0
|
|
20231201,155600,527400,10000,10000,10000,10000,0
|
|
20231201,155500,527400,10000,10000,10000,10000,0
|
|
20231201,155400,527400,10000,10000,10000,10000,0
|
|
20231201,155300,527400,10000,10000,10000,10000,0
|
|
20231201,155200,527400,10000,10000,10000,10000,0
|
|
20231201,155100,527400,10000,10000,10000,10000,1
|
|
20231201,155000,527400,10000,10000,10000,10000,0
|
|
20231201,154900,527400,10000,10000,10000,10000,0
|
|
20231201,154800,527400,10000,10000,10000,10000,0
|
|
20231201,154700,527400,10000,10000,10000,10000,0
|
|
20231201,154600,527400,10000,10000,10000,10000,0
|
|
20231201,154500,527400,10000,10000,10000,10000,0
|
|
20231201,154400,527400,10000,10000,10000,10000,0
|
|
20231201,154300,527400,10000,10000,10000,10000,0
|
|
20231201,154200,527400,10000,10000,10000,10000,0
|
|
20231201,154100,527400,10000,10000,10000,10000,0
|
|
20231201,154000,527400,10000,10000,10000,10000,0
|
|
20231201,153900,527400,10000,10000,10000,10000,0
|
|
20231201,153800,527400,10000,10000,10000,10000,0
|
|
20231201,153700,527400,10000,10000,10000,10000,0
|
|
20231201,153600,527400,10000,10000,10000,10000,0
|
|
20231201,153500,527400,10000,10000,10000,10000,0
|
|
20231201,153400,527400,10000,10000,10000,10000,0
|
|
20231201,153300,527400,10000,10000,10000,10000,0
|
|
20231201,153200,527400,10000,10000,10000,10000,0
|
|
20231201,153100,527400,10000,10000,10000,10000,0
|
|
20231201,153000,527400,10000,10000,10000,10000,0
|
|
20231201,152900,527400,10000,10000,10000,10000,0
|
|
20231201,152800,527400,10000,10000,10000,10000,0
|
|
20231201,152700,527400,10000,10000,10000,10000,0
|
|
20231201,152600,527400,10000,10000,10000,10000,0
|
|
20231201,152500,527400,10000,10000,10000,10000,0
|
|
20231201,152400,527400,10000,10000,10000,10000,0
|
|
20231201,152300,527400,10000,10000,10000,10000,0
|
|
20231201,152200,527400,10000,10000,10000,10000,0
|
|
20231201,152100,527400,10000,10000,10000,10000,0
|
|
20231201,152000,527400,10000,10000,10000,10000,0
|
|
20231201,151900,527400,10000,10000,10000,10000,0
|
|
20231201,151800,527400,10000,10000,10000,10000,0
|
|
20231201,151700,527400,10000,10000,10000,10000,0
|
|
20231201,151600,527400,10000,10000,10000,10000,0
|
|
20231201,151500,527400,10000,10000,10000,10000,0
|
|
20231201,151400,527400,10000,10000,10000,10000,0
|
|
20231201,151300,527400,10000,10000,10000,10000,0
|
|
20231201,151200,527400,10000,10000,10000,10000,0
|
|
20231201,151100,527400,10000,10000,10000,10000,0
|
|
20231201,151000,527400,10000,10000,10000,10000,0
|
|
20231201,150900,527400,10000,10000,10000,10000,0
|
|
20231201,150800,527400,10000,10000,10000,10000,0
|
|
20231201,150700,527400,10000,10000,10000,10000,0
|
|
20231201,150600,527400,10000,10000,10000,10000,0
|
|
20231201,150500,527400,10000,10000,10000,10000,0
|
|
20231201,150400,527400,10000,10000,10000,10000,0
|
|
20231201,150300,527400,10000,10000,10000,10000,0
|
|
20231201,150200,527400,10000,10000,10000,10000,0
|
|
20231201,150100,527400,10000,10000,10000,10000,0
|
|
20231201,150000,527400,10000,10000,10000,10000,0
|
|
20231201,145900,527400,10000,10000,10000,10000,0
|
|
20231201,145800,527400,10000,10000,10000,10000,0
|
|
20231201,145700,527400,10000,10000,10000,10000,0
|
|
20231201,145600,527400,10000,10000,10000,10000,0
|
|
20231201,145500,527400,10000,10000,10000,10000,0
|
|
20231201,145400,527400,10000,10000,10000,10000,0
|
|
20231201,145300,527400,10000,10000,10000,10000,0
|
|
20231201,145200,527400,10000,10000,10000,10000,0
|
|
20231201,145100,527400,10000,10000,10000,10000,0
|
|
20231201,145000,527400,10000,10000,10000,10000,0
|
|
20231201,144900,527400,10000,10000,10000,10000,0
|
|
20231201,144800,527400,10000,10000,10000,10000,0
|
|
20231201,144700,527400,10000,10000,10000,10000,1
|
|
20231201,144600,517400,9500,9500,9500,9500,0
|
|
20231201,144500,517400,9500,9500,9500,9500,0
|
|
20231201,144400,517400,9500,9500,9500,9500,0
|
|
20231201,144300,517400,9500,9500,9500,9500,0
|
|
20231201,144200,517400,9500,9500,9500,9500,0
|
|
20231201,144100,517400,9500,9500,9500,9500,0
|
|
20231201,144000,517400,9500,9500,9500,9500,0
|
|
20231201,143900,517400,9500,9500,9500,9500,0
|
|
20231201,143800,517400,9500,9500,9500,9500,0
|
|
20231201,143700,517400,9500,9500,9500,9500,0
|
|
20231201,143600,517400,9500,9500,9500,9500,0
|
|
20231201,143500,517400,9500,9500,9500,9500,0
|
|
20231201,143400,517400,9500,9500,9500,9500,0
|
|
20231201,143300,517400,9500,9500,9500,9500,0
|
|
20231201,143200,517400,9500,9500,9500,9500,0
|
|
20231201,143100,517400,9500,9500,9500,9500,0
|
|
20231201,143000,517400,9500,9500,9500,9500,0
|
|
20231201,142900,517400,9500,9500,9500,9500,0
|
|
20231201,142800,517400,9500,9500,9500,9500,0
|
|
20231201,142700,517400,9500,9500,9500,9500,0
|
|
20231201,142600,517400,9500,9500,9500,9500,0
|
|
20231201,142500,517400,9500,9500,9500,9500,0
|
|
20231201,142400,517400,9500,9500,9500,9500,0
|
|
20231201,142300,517400,9500,9500,9500,9500,0
|
|
20231201,142200,517400,9500,9500,9500,9500,0
|
|
20231201,142100,517400,9500,9500,9500,9500,0
|
|
20231201,142000,517400,9500,9500,9500,9500,0
|
|
20231201,141900,517400,9500,9500,9500,9500,0
|
|
20231201,141800,517400,9500,9500,9500,9500,0
|
|
20231201,141700,517400,9500,9500,9500,9500,0
|
|
20231201,141600,517400,9500,9500,9500,9500,0
|
|
20231201,141500,517400,9500,9500,9500,9500,0
|
|
20231201,141400,517400,9500,9500,9500,9500,0
|
|
20231201,141300,517400,9500,9500,9500,9500,0
|
|
20231201,141200,517400,9500,9500,9500,9500,0
|
|
20231201,141100,517400,9500,9500,9500,9500,0
|
|
20231201,141000,517400,9500,9500,9500,9500,0
|
|
20231201,140900,517400,9500,9500,9500,9500,0
|
|
20231201,140800,517400,9500,9500,9500,9500,0
|
|
20231201,140700,517400,9500,9500,9500,9500,0
|
|
20231201,140600,517400,9500,9500,9500,9500,0
|
|
20231201,140500,517400,9500,9500,9500,9500,0
|
|
20231201,140400,517400,9500,9500,9500,9500,0
|
|
20231201,140300,517400,9500,9500,9500,9500,0
|
|
20231201,140200,517400,9500,9500,9500,9500,0
|
|
20231201,140100,517400,9500,9500,9500,9500,0
|
|
20231201,140000,517400,9500,9500,9500,9500,0
|
|
20231201,135900,517400,9500,9500,9500,9500,0
|
|
20231201,135800,517400,9500,9500,9500,9500,0
|
|
20231201,135700,517400,9500,9500,9500,9500,0
|
|
20231201,135600,517400,9500,9500,9500,9500,0
|
|
20231201,135500,517400,9500,9500,9500,9500,0
|
|
20231201,135400,517400,9500,9500,9500,9500,0
|
|
20231201,135300,517400,9500,9500,9500,9500,0
|
|
20231201,135200,517400,9500,9500,9500,9500,0
|
|
20231201,135100,517400,9500,9500,9500,9500,0
|
|
20231201,135000,517400,9500,9500,9500,9500,0
|
|
20231201,134900,517400,9500,9500,9500,9500,0
|
|
20231201,134800,517400,9500,9500,9500,9500,0
|
|
20231201,134700,517400,9500,9500,9500,9500,0
|
|
20231201,134600,517400,9500,9500,9500,9500,0
|
|
20231201,134500,517400,9500,9500,9500,9500,0
|
|
20231201,134400,517400,9500,9500,9500,9500,0
|
|
20231201,134300,517400,9500,9500,9500,9500,0
|
|
20231201,134200,517400,9500,9500,9500,9500,0
|
|
20231201,134100,517400,9500,9500,9500,9500,0
|
|
20231201,134000,517400,9500,9500,9500,9500,0
|
|
20231201,133900,517400,9500,9500,9500,9500,0
|
|
20231201,133800,517400,9500,9500,9500,9500,0
|
|
20231201,133700,517400,9500,9500,9500,9500,0
|
|
20231201,133600,517400,9500,9500,9500,9500,0
|
|
20231201,133500,517400,9500,9500,9500,9500,0
|
|
20231201,133400,517400,9500,9500,9500,9500,0
|
|
20231201,133300,517400,9500,9500,9500,9500,0
|
|
20231201,133200,517400,9500,9500,9500,9500,0
|
|
20231201,133100,517400,9500,9500,9500,9500,0
|
|
20231201,133000,517400,9500,9500,9500,9500,0
|
|
20231201,132900,517400,9500,9500,9500,9500,0
|
|
20231201,132800,517400,9500,9500,9500,9500,0
|
|
20231201,132700,517400,9500,9500,9500,9500,0
|
|
20231201,132600,517400,9500,9500,9500,9500,0
|
|
20231201,132500,517400,9500,9500,9500,9500,0
|
|
20231201,132400,517400,9500,9500,9500,9500,0
|
|
20231201,132300,517400,9500,9500,9500,9500,0
|
|
20231201,132200,517400,9500,9500,9500,9500,0
|
|
20231201,132100,517400,9500,9500,9500,9500,0
|
|
20231201,132000,517400,9500,9500,9500,9500,0
|
|
20231201,131900,517400,9500,9500,9500,9500,0
|
|
20231201,131800,517400,9500,9500,9500,9500,0
|
|
20231201,131700,517400,9500,9500,9500,9500,0
|
|
20231201,131600,517400,9500,9500,9500,9500,0
|
|
20231201,131500,517400,9500,9500,9500,9500,0
|
|
20231201,131400,517400,9500,9500,9500,9500,0
|
|
20231201,131300,517400,9500,9500,9500,9500,0
|
|
20231201,131200,517400,9500,9500,9500,9500,0
|
|
20231201,131100,517400,9500,9500,9500,9500,0
|
|
20231201,131000,517400,9500,9500,9500,9500,0
|
|
20231201,130900,517400,9500,9500,9500,9500,0
|
|
20231201,130800,517400,9500,9500,9500,9500,0
|
|
20231201,130700,517400,9500,9500,9500,9500,0
|
|
20231201,130600,517400,9500,9500,9500,9500,0
|
|
20231201,130500,517400,9500,9500,9500,9500,0
|
|
20231201,130400,517400,9500,9500,9500,9500,0
|
|
20231201,130300,517400,9500,9500,9500,9500,0
|
|
20231201,130200,517400,9500,9500,9500,9500,0
|
|
20231201,130100,517400,9500,9500,9500,9500,0
|
|
20231201,130000,517400,9500,9500,9500,9500,0
|
|
20231201,125900,517400,9500,9500,9500,9500,0
|
|
20231201,125800,517400,9500,9500,9500,9500,0
|
|
20231201,125700,517400,9500,9500,9500,9500,0
|
|
20231201,125600,517400,9500,9500,9500,9500,0
|
|
20231201,125500,517400,9500,9500,9500,9500,0
|
|
20231201,125400,517400,9500,9500,9500,9500,0
|
|
20231201,125300,517400,9500,9500,9500,9500,0
|
|
20231201,125200,517400,9500,9500,9500,9500,0
|
|
20231201,125100,517400,9500,9500,9500,9500,0
|
|
20231201,125000,517400,9500,9500,9500,9500,0
|
|
20231201,124900,517400,9500,9500,9500,9500,0
|
|
20231201,124800,517400,9500,9500,9500,9500,0
|
|
20231201,124700,517400,9500,9500,9500,9500,0
|
|
20231201,124600,517400,9500,9500,9500,9500,0
|
|
20231201,124500,517400,9500,9500,9500,9500,0
|
|
20231201,124400,517400,9500,9500,9500,9500,0
|
|
20231201,124300,517400,9500,9500,9500,9500,0
|
|
20231201,124200,517400,9500,9500,9500,9500,18
|
|
20231201,124100,346400,9500,9500,9500,9500,0
|
|
20231201,124000,346400,9500,9500,9500,9500,0
|
|
20231201,123900,346400,9500,9500,9500,9500,0
|
|
20231201,123800,346400,9500,9500,9500,9500,0
|
|
20231201,123700,346400,9500,9500,9500,9500,0
|
|
20231201,123600,346400,9500,9500,9500,9500,0
|
|
20231201,123500,346400,9500,9500,9500,9500,0
|
|
20231201,123400,346400,9500,9510,9510,9500,30
|
|
20231201,123300,61390,10000,10000,10000,10000,0
|
|
20231201,123200,61390,10000,10000,10000,10000,0
|
|
20231201,123100,61390,10000,10000,10000,10000,0
|
|
20231201,123000,61390,10000,10000,10000,10000,0
|
|
20231201,122900,61390,10000,10000,10000,10000,0
|
|
20231201,122800,61390,10000,10000,10000,10000,0
|
|
20231201,122700,61390,10000,10000,10000,10000,0
|
|
20231201,122600,61390,10000,10000,10000,10000,0
|
|
20231201,122500,61390,10000,10000,10000,10000,0
|
|
20231201,122400,61390,10000,10000,10000,10000,0
|
|
20231201,122300,61390,10000,10000,10000,10000,0
|
|
20231201,122200,61390,10000,10000,10000,10000,0
|
|
20231201,122100,61390,10000,10000,10000,10000,0
|
|
20231201,122000,61390,10000,10000,10000,10000,0
|
|
20231201,121900,61390,10000,10000,10000,10000,0
|
|
20231201,121800,61390,10000,10000,10000,10000,0
|
|
20231201,121700,61390,10000,10000,10000,10000,0
|
|
20231201,121600,61390,10000,10000,10000,10000,0
|
|
20231201,121500,61390,10000,10000,10000,10000,0
|
|
20231201,121400,61390,10000,10000,10000,10000,0
|
|
20231201,121300,61390,10000,10000,10000,10000,0
|
|
20231201,121200,61390,10000,10000,10000,10000,0
|
|
20231201,121100,61390,10000,10000,10000,10000,0
|
|
20231201,121000,61390,10000,10000,10000,10000,0
|
|
20231201,120900,61390,10000,10000,10000,10000,0
|
|
20231201,120800,61390,10000,10000,10000,10000,0
|
|
20231201,120700,61390,10000,10000,10000,10000,0
|
|
20231201,120600,61390,10000,10000,10000,10000,0
|
|
20231201,120500,61390,10000,10000,10000,10000,0
|
|
20231201,120400,61390,10000,10000,10000,10000,0
|
|
20231201,120300,61390,10000,10000,10000,10000,0
|
|
20231201,120200,61390,10000,10000,10000,10000,0
|
|
20231201,120100,61390,10000,10000,10000,10000,0
|
|
20231201,120000,61390,10000,10000,10000,10000,0
|
|
20231201,115900,61390,10000,10000,10000,10000,0
|
|
20231201,115800,61390,10000,10000,10000,10000,0
|
|
20231201,115700,61390,10000,10000,10000,10000,0
|
|
20231201,115600,61390,10000,10000,10000,10000,0
|
|
20231201,115500,61390,10000,10000,10000,10000,0
|
|
20231201,115400,61390,10000,10000,10000,10000,0
|
|
20231201,115300,61390,10000,10000,10000,10000,0
|
|
20231201,115200,61390,10000,10000,10000,10000,0
|
|
20231201,115100,61390,10000,10000,10000,10000,0
|
|
20231201,115000,61390,10000,10000,10000,10000,0
|
|
20231201,114900,61390,10000,10000,10000,10000,0
|
|
20231201,114800,61390,10000,10000,10000,10000,0
|
|
20231201,114700,61390,10000,10000,10000,10000,0
|
|
20231201,114600,61390,10000,10000,10000,10000,0
|
|
20231201,114500,61390,10000,10000,10000,10000,0
|
|
20231201,114400,61390,10000,10000,10000,10000,0
|
|
20231201,114300,61390,10000,10000,10000,10000,0
|
|
20231201,114200,61390,10000,10000,10000,10000,0
|
|
20231201,114100,61390,10000,10000,10000,10000,0
|
|
20231201,114000,61390,10000,10000,10000,10000,0
|
|
20231201,113900,61390,10000,10000,10000,10000,0
|
|
20231201,113800,61390,10000,10000,10000,10000,0
|
|
20231201,113700,61390,10000,10000,10000,10000,0
|
|
20231201,113600,61390,10000,10000,10000,10000,0
|
|
20231201,113500,61390,10000,10000,10000,10000,0
|
|
20231201,113400,61390,10000,10000,10000,10000,0
|
|
20231201,113300,61390,10000,10000,10000,10000,0
|
|
20231201,113200,61390,10000,10000,10000,10000,0
|
|
20231201,113100,61390,10000,10000,10000,10000,0
|
|
20231201,113000,61390,10000,10000,10000,10000,0
|
|
20231201,112900,61390,10000,10000,10000,10000,4
|
|
20231201,112800,21390,10000,10000,10000,10000,0
|
|
20231201,112700,21390,10000,10000,10000,10000,0
|
|
20231201,112600,21390,10000,10000,10000,10000,0
|
|
20231201,112500,21390,10000,10000,10000,10000,0
|
|
20231201,112400,21390,10000,10000,10000,10000,0
|
|
20231201,112300,21390,10000,10000,10000,10000,0
|
|
20231201,112200,21390,10000,10000,10000,10000,0
|
|
20231201,112100,21390,10000,10000,10000,10000,0
|
|
20231201,112000,21390,10000,10000,10000,10000,0
|
|
20231201,111900,21390,10000,10000,10000,10000,0
|
|
20231201,111800,21390,10000,10000,10000,10000,0
|
|
20231201,111700,21390,10000,10000,10000,10000,0
|
|
20231201,111600,21390,10000,10000,10000,10000,0
|
|
20231201,111500,21390,10000,10000,10000,10000,0
|
|
20231201,111400,21390,10000,10000,10000,10000,0
|
|
20231201,111300,21390,10000,10000,10000,10000,0
|
|
20231201,111200,21390,10000,10000,10000,10000,0
|
|
20231201,111100,21390,10000,10000,10000,10000,0
|
|
20231201,111000,21390,10000,10000,10000,10000,0
|
|
20231201,110900,21390,10000,10000,10000,10000,0
|
|
20231201,110800,21390,10000,10000,10000,10000,0
|
|
20231201,110700,21390,10000,10000,10000,10000,0
|
|
20231201,110600,21390,10000,10000,10000,10000,0
|
|
20231201,110500,21390,10000,10000,10000,10000,0
|
|
20231201,110400,21390,10000,10000,10000,10000,0
|
|
20231201,110300,21390,10000,10000,10000,10000,0
|
|
20231201,110200,21390,10000,10000,10000,10000,0
|
|
20231201,110100,21390,10000,10000,10000,10000,0
|
|
20231201,110000,21390,10000,10000,10000,10000,0
|
|
20231201,105900,21390,10000,10000,10000,10000,0
|
|
20231201,105800,21390,10000,10000,10000,10000,0
|
|
20231201,105700,21390,10000,10000,10000,10000,0
|
|
20231201,105600,21390,10000,10000,10000,10000,0
|
|
20231201,105500,21390,10000,10000,10000,10000,0
|
|
20231201,105400,21390,10000,10000,10000,10000,0
|
|
20231201,105300,21390,10000,10000,10000,10000,0
|
|
20231201,105200,21390,10000,10000,10000,10000,0
|
|
20231201,105100,21390,10000,10000,10000,10000,0
|
|
20231201,105000,21390,10000,10000,10000,10000,0
|
|
20231201,104900,21390,10000,10000,10000,10000,0
|
|
20231201,104800,21390,10000,10000,10000,10000,0
|
|
20231201,104700,21390,10000,10000,10000,10000,0
|
|
20231201,104600,21390,10000,10000,10000,10000,0
|
|
20231201,104500,21390,10000,10000,10000,10000,0
|
|
20231201,104400,21390,10000,10000,10000,10000,0
|
|
20231201,104300,21390,10000,10000,10000,10000,0
|
|
20231201,104200,21390,10000,10000,10000,10000,0
|
|
20231201,104100,21390,10000,10000,10000,10000,0
|
|
20231201,104000,21390,10000,10000,10000,10000,0
|
|
20231201,103900,21390,10000,10000,10000,10000,0
|
|
20231201,103800,21390,10000,10000,10000,10000,0
|
|
20231201,103700,21390,10000,10000,10000,10000,0
|
|
20231201,103600,21390,10000,10000,10000,10000,0
|
|
20231201,103500,21390,10000,10000,10000,10000,0
|
|
20231201,103400,21390,10000,10000,10000,10000,0
|
|
20231201,103300,21390,10000,10000,10000,10000,0
|
|
20231201,103200,21390,10000,10000,10000,10000,0
|
|
20231201,103100,21390,10000,10000,10000,10000,0
|
|
20231201,103000,21390,10000,10000,10000,10000,0
|
|
20231201,102900,21390,10000,10000,10000,10000,0
|
|
20231201,102800,21390,10000,10000,10000,10000,0
|
|
20231201,102700,21390,10000,10000,10000,10000,0
|
|
20231201,102600,21390,10000,10000,10000,10000,0
|
|
20231201,102500,21390,10000,10000,10000,10000,0
|
|
20231201,102400,21390,10000,10000,10000,10000,0
|
|
20231201,102300,21390,10000,10000,10000,10000,1
|
|
20231201,102200,11390,11390,11390,11390,11390,0
|
|
20231201,102100,11390,11390,11390,11390,11390,0
|
|
20231201,102000,11390,11390,11390,11390,11390,0
|
|
20231201,101900,11390,11390,11390,11390,11390,0
|
|
20231201,101800,11390,11390,11390,11390,11390,0
|
|
20231201,101700,11390,11390,11390,11390,11390,0
|
|
20231201,101600,11390,11390,11390,11390,11390,0
|
|
20231201,101500,11390,11390,11390,11390,11390,0
|
|
20231201,101400,11390,11390,11390,11390,11390,0
|
|
20231201,101300,11390,11390,11390,11390,11390,0
|
|
20231201,101200,11390,11390,11390,11390,11390,0
|
|
20231201,101100,11390,11390,11390,11390,11390,0
|
|
20231201,101000,11390,11390,11390,11390,11390,0
|
|
20231201,100900,11390,11390,11390,11390,11390,0
|
|
20231201,100800,11390,11390,11390,11390,11390,0
|
|
20231201,100700,11390,11390,11390,11390,11390,0
|
|
20231201,100600,11390,11390,11390,11390,11390,0
|
|
20231201,100500,11390,11390,11390,11390,11390,0
|
|
20231201,100400,11390,11390,11390,11390,11390,0
|
|
20231201,100300,11390,11390,11390,11390,11390,0
|
|
20231201,100200,11390,11390,11390,11390,11390,0
|
|
20231201,100100,11390,11390,11390,11390,11390,0
|
|
20231201,100000,11390,11390,11390,11390,11390,0
|
|
20231201,095900,11390,11390,11390,11390,11390,0
|
|
20231201,095800,11390,11390,11390,11390,11390,0
|
|
20231201,095700,11390,11390,11390,11390,11390,0
|
|
20231201,095600,11390,11390,11390,11390,11390,0
|
|
20231201,095500,11390,11390,11390,11390,11390,0
|
|
20231201,095400,11390,11390,11390,11390,11390,0
|
|
20231201,095300,11390,11390,11390,11390,11390,0
|
|
20231201,095200,11390,11390,11390,11390,11390,0
|
|
20231201,095100,11390,11390,11390,11390,11390,0
|
|
20231201,095000,11390,11390,11390,11390,11390,0
|
|
20231201,094900,11390,11390,11390,11390,11390,0
|
|
20231201,094800,11390,11390,11390,11390,11390,0
|
|
20231201,094700,11390,11390,11390,11390,11390,0
|
|
20231201,094600,11390,11390,11390,11390,11390,0
|
|
20231201,094500,11390,11390,11390,11390,11390,0
|
|
20231201,094400,11390,11390,11390,11390,11390,0
|
|
20231201,094300,11390,11390,11390,11390,11390,0
|
|
20231201,094200,11390,11390,11390,11390,11390,0
|
|
20231201,094100,11390,11390,11390,11390,11390,0
|
|
20231201,094000,11390,11390,11390,11390,11390,0
|
|
20231201,093900,11390,11390,11390,11390,11390,0
|
|
20231201,093800,11390,11390,11390,11390,11390,0
|
|
20231201,093700,11390,11390,11390,11390,11390,0
|
|
20231201,093600,11390,11390,11390,11390,11390,0
|
|
20231201,093500,11390,11390,11390,11390,11390,0
|
|
20231201,093400,11390,11390,11390,11390,11390,0
|
|
20231201,093300,11390,11390,11390,11390,11390,0
|
|
20231201,093200,11390,11390,11390,11390,11390,0
|
|
20231201,093100,11390,11390,11390,11390,11390,0
|
|
20231201,093000,11390,11390,11390,11390,11390,0
|
|
20231201,092900,11390,11390,11390,11390,11390,0
|
|
20231201,092800,11390,11390,11390,11390,11390,0
|
|
20231201,092700,11390,11390,11390,11390,11390,0
|
|
20231201,092600,11390,11390,11390,11390,11390,0
|
|
20231201,092500,11390,11390,11390,11390,11390,0
|
|
20231201,092400,11390,11390,11390,11390,11390,0
|
|
20231201,092300,11390,11390,11390,11390,11390,0
|
|
20231201,092200,11390,11390,11390,11390,11390,0
|
|
20231201,092100,11390,11390,11390,11390,11390,0
|
|
20231201,092000,11390,11390,11390,11390,11390,0
|
|
20231201,091900,11390,11390,11390,11390,11390,0
|
|
20231201,091800,11390,11390,11390,11390,11390,0
|
|
20231201,091700,11390,11390,11390,11390,11390,0
|
|
20231201,091600,11390,11390,11390,11390,11390,0
|
|
20231201,091500,11390,11390,11390,11390,11390,0
|
|
20231201,091400,11390,11390,11390,11390,11390,0
|
|
20231201,091300,11390,11390,11390,11390,11390,0
|
|
20231201,091200,11390,11390,11390,11390,11390,0
|
|
20231201,091100,11390,11390,11390,11390,11390,0
|
|
20231201,091000,11390,11390,11390,11390,11390,0
|
|
20231201,090900,11390,11390,11390,11390,11390,0
|
|
20231201,090800,11390,11390,11390,11390,11390,0
|
|
20231201,090700,11390,11390,11390,11390,11390,0
|
|
20231201,090600,11390,11390,11390,11390,11390,0
|
|
20231201,090500,11390,11390,11390,11390,11390,0
|
|
20231201,090400,11390,11390,11390,11390,11390,0
|
|
20231201,090300,11390,11390,11390,11390,11390,0
|
|
20231201,090200,11390,11390,11390,11390,11390,0
|
|
20231201,090100,11390,11390,11390,11390,11390,0
|
|
20231201,090000,11390,11390,11390,11390,11390,1
|