742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,211900,21490,10500,10500,10500,10500,1
|
|
20231204,211800,21490,10500,10500,10500,10500,0
|
|
20231204,211700,21490,10500,10500,10500,10500,0
|
|
20231204,211600,21490,10500,10500,10500,10500,0
|
|
20231204,211500,21490,10500,10500,10500,10500,0
|
|
20231204,211400,21490,10500,10500,10500,10500,0
|
|
20231204,211300,21490,10500,10500,10500,10500,0
|
|
20231204,211200,21490,10500,10500,10500,10500,0
|
|
20231204,211100,21490,10500,10500,10500,10500,0
|
|
20231204,211000,21490,10500,10500,10500,10500,0
|
|
20231204,210900,21490,10500,10500,10500,10500,0
|
|
20231204,210800,21490,10500,10500,10500,10500,0
|
|
20231204,210700,21490,10500,10500,10500,10500,0
|
|
20231204,210600,21490,10500,10500,10500,10500,0
|
|
20231204,210500,21490,10500,10500,10500,10500,0
|
|
20231204,210400,21490,10500,10500,10500,10500,0
|
|
20231204,210300,21490,10500,10500,10500,10500,0
|
|
20231204,210200,21490,10500,10500,10500,10500,0
|
|
20231204,210100,21490,10500,10500,10500,10500,0
|
|
20231204,210000,21490,10500,10500,10500,10500,0
|
|
20231204,205900,21490,10500,10500,10500,10500,0
|
|
20231204,205800,21490,10500,10500,10500,10500,0
|
|
20231204,205700,21490,10500,10500,10500,10500,0
|
|
20231204,205600,21490,10500,10500,10500,10500,0
|
|
20231204,205500,21490,10500,10500,10500,10500,0
|
|
20231204,205400,21490,10500,10500,10500,10500,0
|
|
20231204,205300,21490,10500,10500,10500,10500,0
|
|
20231204,205200,21490,10500,10500,10500,10500,0
|
|
20231204,205100,21490,10500,10500,10500,10500,0
|
|
20231204,205000,21490,10500,10500,10500,10500,0
|
|
20231204,204900,21490,10500,10500,10500,10500,1
|
|
20231204,204800,21490,10500,10500,10500,10500,0
|
|
20231204,204700,21490,10500,10500,10500,10500,0
|
|
20231204,204600,21490,10500,10500,10500,10500,0
|
|
20231204,204500,21490,10500,10500,10500,10500,0
|
|
20231204,204400,21490,10500,10500,10500,10500,0
|
|
20231204,204300,21490,10500,10500,10500,10500,0
|
|
20231204,204200,21490,10500,10500,10500,10500,0
|
|
20231204,204100,21490,10500,10500,10500,10500,0
|
|
20231204,204000,21490,10500,10500,10500,10500,0
|
|
20231204,203900,21490,10500,10500,10500,10500,0
|
|
20231204,203800,21490,10500,10500,10500,10500,0
|
|
20231204,203700,21490,10500,10500,10500,10500,0
|
|
20231204,203600,21490,10500,10500,10500,10500,0
|
|
20231204,203500,21490,10500,10500,10500,10500,0
|
|
20231204,203400,21490,10500,10500,10500,10500,0
|
|
20231204,203300,21490,10500,10500,10500,10500,0
|
|
20231204,203200,21490,10500,10500,10500,10500,0
|
|
20231204,203100,21490,10500,10500,10500,10500,0
|
|
20231204,203000,21490,10500,10500,10500,10500,0
|
|
20231204,202900,21490,10500,10500,10500,10500,0
|
|
20231204,202800,21490,10500,10500,10500,10500,0
|
|
20231204,202700,21490,10500,10500,10500,10500,0
|
|
20231204,202600,21490,10500,10500,10500,10500,0
|
|
20231204,202500,21490,10500,10500,10500,10500,0
|
|
20231204,202400,21490,10500,10500,10500,10500,0
|
|
20231204,202300,21490,10500,10500,10500,10500,0
|
|
20231204,202200,21490,10500,10500,10500,10500,0
|
|
20231204,202100,21490,10500,10500,10500,10500,0
|
|
20231204,202000,21490,10500,10500,10500,10500,0
|
|
20231204,201900,21490,10500,10500,10500,10500,1
|
|
20231204,201800,21490,10500,10500,10500,10500,0
|
|
20231204,201700,21490,10500,10500,10500,10500,0
|
|
20231204,201600,21490,10500,10500,10500,10500,0
|
|
20231204,201500,21490,10500,10500,10500,10500,0
|
|
20231204,201400,21490,10500,10500,10500,10500,0
|
|
20231204,201300,21490,10500,10500,10500,10500,0
|
|
20231204,201200,21490,10500,10500,10500,10500,0
|
|
20231204,201100,21490,10500,10500,10500,10500,0
|
|
20231204,201000,21490,10500,10500,10500,10500,0
|
|
20231204,200900,21490,10500,10500,10500,10500,0
|
|
20231204,200800,21490,10500,10500,10500,10500,0
|
|
20231204,200700,21490,10500,10500,10500,10500,0
|
|
20231204,200600,21490,10500,10500,10500,10500,0
|
|
20231204,200500,21490,10500,10500,10500,10500,0
|
|
20231204,200400,21490,10500,10500,10500,10500,0
|
|
20231204,200300,21490,10500,10500,10500,10500,0
|
|
20231204,200200,21490,10500,10500,10500,10500,0
|
|
20231204,200100,21490,10500,10500,10500,10500,0
|
|
20231204,200000,21490,10500,10500,10500,10500,0
|
|
20231204,195900,21490,10500,10500,10500,10500,0
|
|
20231204,195800,21490,10500,10500,10500,10500,0
|
|
20231204,195700,21490,10500,10500,10500,10500,0
|
|
20231204,195600,21490,10500,10500,10500,10500,0
|
|
20231204,195500,21490,10500,10500,10500,10500,0
|
|
20231204,195400,21490,10500,10500,10500,10500,0
|
|
20231204,195300,21490,10500,10500,10500,10500,0
|
|
20231204,195200,21490,10500,10500,10500,10500,0
|
|
20231204,195100,21490,10500,10500,10500,10500,0
|
|
20231204,195000,21490,10500,10500,10500,10500,0
|
|
20231204,194900,21490,10500,10500,10500,10500,1
|
|
20231204,194800,21490,10500,10500,10500,10500,0
|
|
20231204,194700,21490,10500,10500,10500,10500,0
|
|
20231204,194600,21490,10500,10500,10500,10500,0
|
|
20231204,194500,21490,10500,10500,10500,10500,0
|
|
20231204,194400,21490,10500,10500,10500,10500,0
|
|
20231204,194300,21490,10500,10500,10500,10500,0
|
|
20231204,194200,21490,10500,10500,10500,10500,0
|
|
20231204,194100,21490,10500,10500,10500,10500,0
|
|
20231204,194000,21490,10500,10500,10500,10500,0
|
|
20231204,193900,21490,10500,10500,10500,10500,0
|
|
20231204,193800,21490,10500,10500,10500,10500,0
|
|
20231204,193700,21490,10500,10500,10500,10500,0
|
|
20231204,193600,21490,10500,10500,10500,10500,0
|
|
20231204,193500,21490,10500,10500,10500,10500,0
|
|
20231204,193400,21490,10500,10500,10500,10500,0
|
|
20231204,193300,21490,10500,10500,10500,10500,0
|
|
20231204,193200,21490,10500,10500,10500,10500,0
|
|
20231204,193100,21490,10500,10500,10500,10500,0
|
|
20231204,193000,21490,10500,10500,10500,10500,0
|
|
20231204,192900,21490,10500,10500,10500,10500,0
|
|
20231204,192800,21490,10500,10500,10500,10500,0
|
|
20231204,192700,21490,10500,10500,10500,10500,0
|
|
20231204,192600,21490,10500,10500,10500,10500,0
|
|
20231204,192500,21490,10500,10500,10500,10500,0
|
|
20231204,192400,21490,10500,10500,10500,10500,0
|
|
20231204,192300,21490,10500,10500,10500,10500,0
|
|
20231204,192200,21490,10500,10500,10500,10500,0
|
|
20231204,192100,21490,10500,10500,10500,10500,0
|
|
20231204,192000,21490,10500,10500,10500,10500,0
|
|
20231204,191900,21490,10500,10500,10500,10500,1
|
|
20231204,191800,21490,10500,10500,10500,10500,0
|
|
20231204,191700,21490,10500,10500,10500,10500,0
|
|
20231204,191600,21490,10500,10500,10500,10500,0
|
|
20231204,191500,21490,10500,10500,10500,10500,0
|
|
20231204,191400,21490,10500,10500,10500,10500,0
|
|
20231204,191300,21490,10500,10500,10500,10500,0
|
|
20231204,191200,21490,10500,10500,10500,10500,0
|
|
20231204,191100,21490,10500,10500,10500,10500,0
|
|
20231204,191000,21490,10500,10500,10500,10500,0
|
|
20231204,190900,21490,10500,10500,10500,10500,0
|
|
20231204,190800,21490,10500,10500,10500,10500,0
|
|
20231204,190700,21490,10500,10500,10500,10500,0
|
|
20231204,190600,21490,10500,10500,10500,10500,0
|
|
20231204,190500,21490,10500,10500,10500,10500,0
|
|
20231204,190400,21490,10500,10500,10500,10500,0
|
|
20231204,190300,21490,10500,10500,10500,10500,0
|
|
20231204,190200,21490,10500,10500,10500,10500,0
|
|
20231204,190100,21490,10500,10500,10500,10500,0
|
|
20231204,190000,21490,10500,10500,10500,10500,0
|
|
20231204,185900,21490,10500,10500,10500,10500,0
|
|
20231204,185800,21490,10500,10500,10500,10500,0
|
|
20231204,185700,21490,10500,10500,10500,10500,0
|
|
20231204,185600,21490,10500,10500,10500,10500,0
|
|
20231204,185500,21490,10500,10500,10500,10500,0
|
|
20231204,185400,21490,10500,10500,10500,10500,0
|
|
20231204,185300,21490,10500,10500,10500,10500,0
|
|
20231204,185200,21490,10500,10500,10500,10500,0
|
|
20231204,185100,21490,10500,10500,10500,10500,0
|
|
20231204,185000,21490,10500,10500,10500,10500,0
|
|
20231204,184900,21490,10500,10500,10500,10500,1
|
|
20231204,184800,21490,10500,10500,10500,10500,0
|
|
20231204,184700,21490,10500,10500,10500,10500,0
|
|
20231204,184600,21490,10500,10500,10500,10500,0
|
|
20231204,184500,21490,10500,10500,10500,10500,0
|
|
20231204,184400,21490,10500,10500,10500,10500,0
|
|
20231204,184300,21490,10500,10500,10500,10500,0
|
|
20231204,184200,21490,10500,10500,10500,10500,0
|
|
20231204,184100,21490,10500,10500,10500,10500,0
|
|
20231204,184000,21490,10500,10500,10500,10500,0
|
|
20231204,183900,21490,10500,10500,10500,10500,0
|
|
20231204,183800,21490,10500,10500,10500,10500,0
|
|
20231204,183700,21490,10500,10500,10500,10500,0
|
|
20231204,183600,21490,10500,10500,10500,10500,0
|
|
20231204,183500,21490,10500,10500,10500,10500,0
|
|
20231204,183400,21490,10500,10500,10500,10500,0
|
|
20231204,183300,21490,10500,10500,10500,10500,0
|
|
20231204,183200,21490,10500,10500,10500,10500,0
|
|
20231204,183100,21490,10500,10500,10500,10500,0
|
|
20231204,183000,21490,10500,10500,10500,10500,0
|
|
20231204,182900,21490,10500,10500,10500,10500,0
|
|
20231204,182800,21490,10500,10500,10500,10500,0
|
|
20231204,182700,21490,10500,10500,10500,10500,0
|
|
20231204,182600,21490,10500,10500,10500,10500,0
|
|
20231204,182500,21490,10500,10500,10500,10500,0
|
|
20231204,182400,21490,10500,10500,10500,10500,0
|
|
20231204,182300,21490,10500,10500,10500,10500,0
|
|
20231204,182200,21490,10500,10500,10500,10500,0
|
|
20231204,182100,21490,10500,10500,10500,10500,0
|
|
20231204,182000,21490,10500,10500,10500,10500,0
|
|
20231204,181900,21490,10500,10500,10500,10500,1
|
|
20231204,181800,21490,10500,10500,10500,10500,0
|
|
20231204,181700,21490,10500,10500,10500,10500,0
|
|
20231204,181600,21490,10500,10500,10500,10500,0
|
|
20231204,181500,21490,10500,10500,10500,10500,0
|
|
20231204,181400,21490,10500,10500,10500,10500,0
|
|
20231204,181300,21490,10500,10500,10500,10500,0
|
|
20231204,181200,21490,10500,10500,10500,10500,0
|
|
20231204,181100,21490,10500,10500,10500,10500,0
|
|
20231204,181000,21490,10500,10500,10500,10500,0
|
|
20231204,180900,21490,10500,10500,10500,10500,0
|
|
20231204,180800,21490,10500,10500,10500,10500,0
|
|
20231204,180700,21490,10500,10500,10500,10500,0
|
|
20231204,180600,21490,10500,10500,10500,10500,0
|
|
20231204,180500,21490,10500,10500,10500,10500,0
|
|
20231204,180400,21490,10500,10500,10500,10500,0
|
|
20231204,180300,21490,10500,10500,10500,10500,0
|
|
20231204,180200,21490,10500,10500,10500,10500,0
|
|
20231204,180100,21490,10500,10500,10500,10500,0
|
|
20231204,180000,21490,10500,10500,10500,10500,0
|
|
20231204,175900,21490,10500,10500,10500,10500,0
|
|
20231204,175800,21490,10500,10500,10500,10500,0
|
|
20231204,175700,21490,10500,10500,10500,10500,0
|
|
20231204,175600,21490,10500,10500,10500,10500,0
|
|
20231204,175500,21490,10500,10500,10500,10500,0
|
|
20231204,175400,21490,10500,10500,10500,10500,0
|
|
20231204,175300,21490,10500,10500,10500,10500,0
|
|
20231204,175200,21490,10500,10500,10500,10500,0
|
|
20231204,175100,21490,10500,10500,10500,10500,0
|
|
20231204,175000,21490,10500,10500,10500,10500,0
|
|
20231204,174900,21490,10500,10500,10500,10500,1
|
|
20231204,174800,21490,10500,10500,10500,10500,0
|
|
20231204,174700,21490,10500,10500,10500,10500,0
|
|
20231204,174600,21490,10500,10500,10500,10500,0
|
|
20231204,174500,21490,10500,10500,10500,10500,0
|
|
20231204,174400,21490,10500,10500,10500,10500,0
|
|
20231204,174300,21490,10500,10500,10500,10500,0
|
|
20231204,174200,21490,10500,10500,10500,10500,0
|
|
20231204,174100,21490,10500,10500,10500,10500,0
|
|
20231204,174000,21490,10500,10500,10500,10500,0
|
|
20231204,173900,21490,10500,10500,10500,10500,0
|
|
20231204,173800,21490,10500,10500,10500,10500,0
|
|
20231204,173700,21490,10500,10500,10500,10500,0
|
|
20231204,173600,21490,10500,10500,10500,10500,0
|
|
20231204,173500,21490,10500,10500,10500,10500,0
|
|
20231204,173400,21490,10500,10500,10500,10500,0
|
|
20231204,173300,21490,10500,10500,10500,10500,0
|
|
20231204,173200,21490,10500,10500,10500,10500,0
|
|
20231204,173100,21490,10500,10500,10500,10500,0
|
|
20231204,173000,21490,10500,10500,10500,10500,0
|
|
20231204,172900,21490,10500,10500,10500,10500,0
|
|
20231204,172800,21490,10500,10500,10500,10500,0
|
|
20231204,172700,21490,10500,10500,10500,10500,0
|
|
20231204,172600,21490,10500,10500,10500,10500,0
|
|
20231204,172500,21490,10500,10500,10500,10500,0
|
|
20231204,172400,21490,10500,10500,10500,10500,0
|
|
20231204,172300,21490,10500,10500,10500,10500,0
|
|
20231204,172200,21490,10500,10500,10500,10500,0
|
|
20231204,172100,21490,10500,10500,10500,10500,0
|
|
20231204,172000,21490,10500,10500,10500,10500,0
|
|
20231204,171900,21490,10500,10500,10500,10500,1
|
|
20231204,171800,21490,10500,10500,10500,10500,0
|
|
20231204,171700,21490,10500,10500,10500,10500,0
|
|
20231204,171600,21490,10500,10500,10500,10500,0
|
|
20231204,171500,21490,10500,10500,10500,10500,0
|
|
20231204,171400,21490,10500,10500,10500,10500,0
|
|
20231204,171300,21490,10500,10500,10500,10500,0
|
|
20231204,171200,21490,10500,10500,10500,10500,0
|
|
20231204,171100,21490,10500,10500,10500,10500,0
|
|
20231204,171000,21490,10500,10500,10500,10500,0
|
|
20231204,170900,21490,10500,10500,10500,10500,0
|
|
20231204,170800,21490,10500,10500,10500,10500,0
|
|
20231204,170700,21490,10500,10500,10500,10500,0
|
|
20231204,170600,21490,10500,10500,10500,10500,0
|
|
20231204,170500,21490,10500,10500,10500,10500,0
|
|
20231204,170400,21490,10500,10500,10500,10500,0
|
|
20231204,170300,21490,10500,10500,10500,10500,0
|
|
20231204,170200,21490,10500,10500,10500,10500,0
|
|
20231204,170100,21490,10500,10500,10500,10500,0
|
|
20231204,170000,21490,10500,10500,10500,10500,0
|
|
20231204,165900,21490,10500,10500,10500,10500,0
|
|
20231204,165800,21490,10500,10500,10500,10500,0
|
|
20231204,165700,21490,10500,10500,10500,10500,0
|
|
20231204,165600,21490,10500,10500,10500,10500,0
|
|
20231204,165500,21490,10500,10500,10500,10500,0
|
|
20231204,165400,21490,10500,10500,10500,10500,0
|
|
20231204,165300,21490,10500,10500,10500,10500,0
|
|
20231204,165200,21490,10500,10500,10500,10500,0
|
|
20231204,165100,21490,10500,10500,10500,10500,0
|
|
20231204,165000,21490,10500,10500,10500,10500,0
|
|
20231204,164900,21490,10500,10500,10500,10500,1
|
|
20231204,164800,21490,10500,10500,10500,10500,0
|
|
20231204,164700,21490,10500,10500,10500,10500,0
|
|
20231204,164600,21490,10500,10500,10500,10500,0
|
|
20231204,164500,21490,10500,10500,10500,10500,0
|
|
20231204,164400,21490,10500,10500,10500,10500,0
|
|
20231204,164300,21490,10500,10500,10500,10500,0
|
|
20231204,164200,21490,10500,10500,10500,10500,0
|
|
20231204,164100,21490,10500,10500,10500,10500,0
|
|
20231204,164000,21490,10500,10500,10500,10500,0
|
|
20231204,163900,21490,10500,10500,10500,10500,0
|
|
20231204,163800,21490,10500,10500,10500,10500,0
|
|
20231204,163700,21490,10500,10500,10500,10500,0
|
|
20231204,163600,21490,10500,10500,10500,10500,0
|
|
20231204,163500,21490,10500,10500,10500,10500,0
|
|
20231204,163400,21490,10500,10500,10500,10500,0
|
|
20231204,163300,21490,10500,10500,10500,10500,0
|
|
20231204,163200,21490,10500,10500,10500,10500,0
|
|
20231204,163100,21490,10500,10500,10500,10500,0
|
|
20231204,163000,21490,10500,10500,10500,10500,0
|
|
20231204,162900,21490,10500,10500,10500,10500,0
|
|
20231204,162800,21490,10500,10500,10500,10500,0
|
|
20231204,162700,21490,10500,10500,10500,10500,0
|
|
20231204,162600,21490,10500,10500,10500,10500,0
|
|
20231204,162500,21490,10500,10500,10500,10500,0
|
|
20231204,162400,21490,10500,10500,10500,10500,0
|
|
20231204,162300,21490,10500,10500,10500,10500,0
|
|
20231204,162200,21490,10500,10500,10500,10500,0
|
|
20231204,162100,21490,10500,10500,10500,10500,0
|
|
20231204,162000,21490,10500,10500,10500,10500,0
|
|
20231204,161900,21490,10500,10500,10500,10500,1
|
|
20231204,161800,21490,10500,10500,10500,10500,0
|
|
20231204,161700,21490,10500,10500,10500,10500,0
|
|
20231204,161600,21490,10500,10500,10500,10500,0
|
|
20231204,161500,21490,10500,10500,10500,10500,0
|
|
20231204,161400,21490,10500,10500,10500,10500,0
|
|
20231204,161300,21490,10500,10500,10500,10500,0
|
|
20231204,161200,21490,10500,10500,10500,10500,0
|
|
20231204,161100,21490,10500,10500,10500,10500,0
|
|
20231204,161000,21490,10500,10500,10500,10500,0
|
|
20231204,160900,21490,10500,10500,10500,10500,0
|
|
20231204,160800,21490,10500,10500,10500,10500,0
|
|
20231204,160700,21490,10500,10500,10500,10500,0
|
|
20231204,160600,21490,10500,10500,10500,10500,0
|
|
20231204,160500,21490,10500,10500,10500,10500,0
|
|
20231204,160400,21490,10500,10500,10500,10500,0
|
|
20231204,160300,21490,10500,10500,10500,10500,0
|
|
20231204,160200,21490,10500,10500,10500,10500,0
|
|
20231204,160100,21490,10500,10500,10500,10500,0
|
|
20231204,160000,21490,10500,10500,10500,10500,0
|
|
20231204,155900,21490,10500,10500,10500,10500,0
|
|
20231204,155800,21490,10500,10500,10500,10500,0
|
|
20231204,155700,21490,10500,10500,10500,10500,0
|
|
20231204,155600,21490,10500,10500,10500,10500,0
|
|
20231204,155500,21490,10500,10500,10500,10500,0
|
|
20231204,155400,21490,10500,10500,10500,10500,0
|
|
20231204,155300,21490,10500,10500,10500,10500,0
|
|
20231204,155200,21490,10500,10500,10500,10500,0
|
|
20231204,155100,21490,10500,10500,10500,10500,0
|
|
20231204,155000,21490,10500,10500,10500,10500,0
|
|
20231204,154900,21490,10500,10500,10500,10500,1
|
|
20231204,154800,21490,10500,10500,10500,10500,0
|
|
20231204,154700,21490,10500,10500,10500,10500,0
|
|
20231204,154600,21490,10500,10500,10500,10500,0
|
|
20231204,154500,21490,10500,10500,10500,10500,0
|
|
20231204,154400,21490,10500,10500,10500,10500,0
|
|
20231204,154300,21490,10500,10500,10500,10500,0
|
|
20231204,154200,21490,10500,10500,10500,10500,0
|
|
20231204,154100,21490,10500,10500,10500,10500,0
|
|
20231204,154000,21490,10500,10500,10500,10500,0
|
|
20231204,153900,21490,10500,10500,10500,10500,0
|
|
20231204,153800,21490,10500,10500,10500,10500,0
|
|
20231204,153700,21490,10500,10500,10500,10500,0
|
|
20231204,153600,21490,10500,10500,10500,10500,0
|
|
20231204,153500,21490,10500,10500,10500,10500,0
|
|
20231204,153400,21490,10500,10500,10500,10500,0
|
|
20231204,153300,21490,10500,10500,10500,10500,0
|
|
20231204,153200,21490,10500,10500,10500,10500,0
|
|
20231204,153100,21490,10500,10500,10500,10500,0
|
|
20231204,153000,21490,10500,10500,10500,10500,0
|
|
20231204,152900,21490,10500,10500,10500,10500,0
|
|
20231204,152800,21490,10500,10500,10500,10500,0
|
|
20231204,152700,21490,10500,10500,10500,10500,0
|
|
20231204,152600,21490,10500,10500,10500,10500,0
|
|
20231204,152500,21490,10500,10500,10500,10500,0
|
|
20231204,152400,21490,10500,10500,10500,10500,0
|
|
20231204,152300,21490,10500,10500,10500,10500,0
|
|
20231204,152200,21490,10500,10500,10500,10500,0
|
|
20231204,152100,21490,10500,10500,10500,10500,0
|
|
20231204,152000,21490,10500,10500,10500,10500,0
|
|
20231204,151900,21490,10500,10500,10500,10500,0
|
|
20231204,151800,21490,10500,10500,10500,10500,0
|
|
20231204,151700,21490,10500,10500,10500,10500,0
|
|
20231204,151600,21490,10500,10500,10500,10500,0
|
|
20231204,151500,21490,10500,10500,10500,10500,0
|
|
20231204,151400,21490,10500,10500,10500,10500,0
|
|
20231204,151300,21490,10500,10500,10500,10500,0
|
|
20231204,151200,21490,10500,10500,10500,10500,0
|
|
20231204,151100,21490,10500,10500,10500,10500,0
|
|
20231204,151000,21490,10500,10500,10500,10500,0
|
|
20231204,150900,21490,10500,10500,10500,10500,0
|
|
20231204,150800,21490,10500,10500,10500,10500,0
|
|
20231204,150700,21490,10500,10500,10500,10500,0
|
|
20231204,150600,21490,10500,10500,10500,10500,0
|
|
20231204,150500,21490,10500,10500,10500,10500,0
|
|
20231204,150400,21490,10500,10500,10500,10500,0
|
|
20231204,150300,21490,10500,10500,10500,10500,0
|
|
20231204,150200,21490,10500,10500,10500,10500,0
|
|
20231204,150100,21490,10500,10500,10500,10500,0
|
|
20231204,150000,21490,10500,10500,10500,10500,0
|
|
20231204,145900,21490,10500,10500,10500,10500,0
|
|
20231204,145800,21490,10500,10500,10500,10500,0
|
|
20231204,145700,21490,10500,10500,10500,10500,0
|
|
20231204,145600,21490,10500,10500,10500,10500,0
|
|
20231204,145500,21490,10500,10500,10500,10500,0
|
|
20231204,145400,21490,10500,10500,10500,10500,0
|
|
20231204,145300,21490,10500,10500,10500,10500,0
|
|
20231204,145200,21490,10500,10500,10500,10500,0
|
|
20231204,145100,21490,10500,10500,10500,10500,0
|
|
20231204,145000,21490,10500,10500,10500,10500,0
|
|
20231204,144900,21490,10500,10500,10500,10500,0
|
|
20231204,144800,21490,10500,10500,10500,10500,0
|
|
20231204,144700,21490,10500,10500,10500,10500,0
|
|
20231204,144600,21490,10500,10500,10500,10500,0
|
|
20231204,144500,21490,10500,10500,10500,10500,0
|
|
20231204,144400,21490,10500,10500,10500,10500,0
|
|
20231204,144300,21490,10500,10500,10500,10500,0
|
|
20231204,144200,21490,10500,10500,10500,10500,0
|
|
20231204,144100,21490,10500,10500,10500,10500,0
|
|
20231204,144000,21490,10500,10500,10500,10500,0
|
|
20231204,143900,21490,10500,10500,10500,10500,0
|
|
20231204,143800,21490,10500,10500,10500,10500,0
|
|
20231204,143700,21490,10500,10500,10500,10500,0
|
|
20231204,143600,21490,10500,10500,10500,10500,0
|
|
20231204,143500,21490,10500,10500,10500,10500,0
|
|
20231204,143400,21490,10500,10500,10500,10500,0
|
|
20231204,143300,21490,10500,10500,10500,10500,0
|
|
20231204,143200,21490,10500,10500,10500,10500,0
|
|
20231204,143100,21490,10500,10500,10500,10500,0
|
|
20231204,143000,21490,10500,10500,10500,10500,0
|
|
20231204,142900,21490,10500,10500,10500,10500,0
|
|
20231204,142800,21490,10500,10500,10500,10500,0
|
|
20231204,142700,21490,10500,10500,10500,10500,0
|
|
20231204,142600,21490,10500,10500,10500,10500,0
|
|
20231204,142500,21490,10500,10500,10500,10500,0
|
|
20231204,142400,21490,10500,10500,10500,10500,0
|
|
20231204,142300,21490,10500,10500,10500,10500,0
|
|
20231204,142200,21490,10500,10500,10500,10500,0
|
|
20231204,142100,21490,10500,10500,10500,10500,0
|
|
20231204,142000,21490,10500,10500,10500,10500,0
|
|
20231204,141900,21490,10500,10500,10500,10500,0
|
|
20231204,141800,21490,10500,10500,10500,10500,0
|
|
20231204,141700,21490,10500,10500,10500,10500,0
|
|
20231204,141600,21490,10500,10500,10500,10500,0
|
|
20231204,141500,21490,10500,10500,10500,10500,0
|
|
20231204,141400,21490,10500,10500,10500,10500,0
|
|
20231204,141300,21490,10500,10500,10500,10500,0
|
|
20231204,141200,21490,10500,10500,10500,10500,0
|
|
20231204,141100,21490,10500,10500,10500,10500,0
|
|
20231204,141000,21490,10500,10500,10500,10500,0
|
|
20231204,140900,21490,10500,10500,10500,10500,0
|
|
20231204,140800,21490,10500,10500,10500,10500,0
|
|
20231204,140700,21490,10500,10500,10500,10500,0
|
|
20231204,140600,21490,10500,10500,10500,10500,0
|
|
20231204,140500,21490,10500,10500,10500,10500,0
|
|
20231204,140400,21490,10500,10500,10500,10500,0
|
|
20231204,140300,21490,10500,10500,10500,10500,0
|
|
20231204,140200,21490,10500,10500,10500,10500,0
|
|
20231204,140100,21490,10500,10500,10500,10500,0
|
|
20231204,140000,21490,10500,10500,10500,10500,0
|
|
20231204,135900,21490,10500,10500,10500,10500,0
|
|
20231204,135800,21490,10500,10500,10500,10500,0
|
|
20231204,135700,21490,10500,10500,10500,10500,0
|
|
20231204,135600,21490,10500,10500,10500,10500,0
|
|
20231204,135500,21490,10500,10500,10500,10500,0
|
|
20231204,135400,21490,10500,10500,10500,10500,0
|
|
20231204,135300,21490,10500,10500,10500,10500,0
|
|
20231204,135200,21490,10500,10500,10500,10500,0
|
|
20231204,135100,21490,10500,10500,10500,10500,0
|
|
20231204,135000,21490,10500,10500,10500,10500,0
|
|
20231204,134900,21490,10500,10500,10500,10500,0
|
|
20231204,134800,21490,10500,10500,10500,10500,0
|
|
20231204,134700,21490,10500,10500,10500,10500,0
|
|
20231204,134600,21490,10500,10500,10500,10500,0
|
|
20231204,134500,21490,10500,10500,10500,10500,0
|
|
20231204,134400,21490,10500,10500,10500,10500,0
|
|
20231204,134300,21490,10500,10500,10500,10500,0
|
|
20231204,134200,21490,10500,10500,10500,10500,0
|
|
20231204,134100,21490,10500,10500,10500,10500,0
|
|
20231204,134000,21490,10500,10500,10500,10500,0
|
|
20231204,133900,21490,10500,10500,10500,10500,0
|
|
20231204,133800,21490,10500,10500,10500,10500,0
|
|
20231204,133700,21490,10500,10500,10500,10500,0
|
|
20231204,133600,21490,10500,10500,10500,10500,0
|
|
20231204,133500,21490,10500,10500,10500,10500,0
|
|
20231204,133400,21490,10500,10500,10500,10500,0
|
|
20231204,133300,21490,10500,10500,10500,10500,0
|
|
20231204,133200,21490,10500,10500,10500,10500,0
|
|
20231204,133100,21490,10500,10500,10500,10500,0
|
|
20231204,133000,21490,10500,10500,10500,10500,0
|
|
20231204,132900,21490,10500,10500,10500,10500,0
|
|
20231204,132800,21490,10500,10500,10500,10500,0
|
|
20231204,132700,21490,10500,10500,10500,10500,0
|
|
20231204,132600,21490,10500,10500,10500,10500,0
|
|
20231204,132500,21490,10500,10500,10500,10500,0
|
|
20231204,132400,21490,10500,10500,10500,10500,0
|
|
20231204,132300,21490,10500,10500,10500,10500,0
|
|
20231204,132200,21490,10500,10500,10500,10500,0
|
|
20231204,132100,21490,10500,10500,10500,10500,0
|
|
20231204,132000,21490,10500,10500,10500,10500,0
|
|
20231204,131900,21490,10500,10500,10500,10500,0
|
|
20231204,131800,21490,10500,10500,10500,10500,0
|
|
20231204,131700,21490,10500,10500,10500,10500,0
|
|
20231204,131600,21490,10500,10500,10500,10500,0
|
|
20231204,131500,21490,10500,10500,10500,10500,0
|
|
20231204,131400,21490,10500,10500,10500,10500,0
|
|
20231204,131300,21490,10500,10500,10500,10500,0
|
|
20231204,131200,21490,10500,10500,10500,10500,0
|
|
20231204,131100,21490,10500,10500,10500,10500,0
|
|
20231204,131000,21490,10500,10500,10500,10500,0
|
|
20231204,130900,21490,10500,10500,10500,10500,0
|
|
20231204,130800,21490,10500,10500,10500,10500,0
|
|
20231204,130700,21490,10500,10500,10500,10500,0
|
|
20231204,130600,21490,10500,10500,10500,10500,0
|
|
20231204,130500,21490,10500,10500,10500,10500,0
|
|
20231204,130400,21490,10500,10500,10500,10500,0
|
|
20231204,130300,21490,10500,10500,10500,10500,0
|
|
20231204,130200,21490,10500,10500,10500,10500,0
|
|
20231204,130100,21490,10500,10500,10500,10500,0
|
|
20231204,130000,21490,10500,10500,10500,10500,0
|
|
20231204,125900,21490,10500,10500,10500,10500,0
|
|
20231204,125800,21490,10500,10500,10500,10500,0
|
|
20231204,125700,21490,10500,10500,10500,10500,0
|
|
20231204,125600,21490,10500,10500,10500,10500,0
|
|
20231204,125500,21490,10500,10500,10500,10500,0
|
|
20231204,125400,21490,10500,10500,10500,10500,0
|
|
20231204,125300,21490,10500,10500,10500,10500,0
|
|
20231204,125200,21490,10500,10500,10500,10500,0
|
|
20231204,125100,21490,10500,10500,10500,10500,0
|
|
20231204,125000,21490,10500,10500,10500,10500,0
|
|
20231204,124900,21490,10500,10500,10500,10500,0
|
|
20231204,124800,21490,10500,10500,10500,10500,0
|
|
20231204,124700,21490,10500,10500,10500,10500,0
|
|
20231204,124600,21490,10500,10500,10500,10500,0
|
|
20231204,124500,21490,10500,10500,10500,10500,0
|
|
20231204,124400,21490,10500,10500,10500,10500,0
|
|
20231204,124300,21490,10500,10500,10500,10500,0
|
|
20231204,124200,21490,10500,10500,10500,10500,0
|
|
20231204,124100,21490,10500,10500,10500,10500,0
|
|
20231204,124000,21490,10500,10500,10500,10500,0
|
|
20231204,123900,21490,10500,10500,10500,10500,0
|
|
20231204,123800,21490,10500,10500,10500,10500,0
|
|
20231204,123700,21490,10500,10500,10500,10500,0
|
|
20231204,123600,21490,10500,10500,10500,10500,0
|
|
20231204,123500,21490,10500,10500,10500,10500,0
|
|
20231204,123400,21490,10500,10500,10500,10500,0
|
|
20231204,123300,21490,10500,10500,10500,10500,0
|
|
20231204,123200,21490,10500,10500,10500,10500,0
|
|
20231204,123100,21490,10500,10500,10500,10500,0
|
|
20231204,123000,21490,10500,10500,10500,10500,0
|
|
20231204,122900,21490,10500,10500,10500,10500,0
|
|
20231204,122800,21490,10500,10500,10500,10500,0
|
|
20231204,122700,21490,10500,10500,10500,10500,0
|
|
20231204,122600,21490,10500,10500,10500,10500,0
|
|
20231204,122500,21490,10500,10500,10500,10500,0
|
|
20231204,122400,21490,10500,10500,10500,10500,0
|
|
20231204,122300,21490,10500,10500,10500,10500,0
|
|
20231204,122200,21490,10500,10500,10500,10500,0
|
|
20231204,122100,21490,10500,10500,10500,10500,0
|
|
20231204,122000,21490,10500,10500,10500,10500,0
|
|
20231204,121900,21490,10500,10500,10500,10500,0
|
|
20231204,121800,21490,10500,10500,10500,10500,0
|
|
20231204,121700,21490,10500,10500,10500,10500,0
|
|
20231204,121600,21490,10500,10500,10500,10500,0
|
|
20231204,121500,21490,10500,10500,10500,10500,0
|
|
20231204,121400,21490,10500,10500,10500,10500,0
|
|
20231204,121300,21490,10500,10500,10500,10500,0
|
|
20231204,121200,21490,10500,10500,10500,10500,0
|
|
20231204,121100,21490,10500,10500,10500,10500,0
|
|
20231204,121000,21490,10500,10500,10500,10500,0
|
|
20231204,120900,21490,10500,10500,10500,10500,0
|
|
20231204,120800,21490,10500,10500,10500,10500,0
|
|
20231204,120700,21490,10500,10500,10500,10500,0
|
|
20231204,120600,21490,10500,10500,10500,10500,0
|
|
20231204,120500,21490,10500,10500,10500,10500,0
|
|
20231204,120400,21490,10500,10500,10500,10500,0
|
|
20231204,120300,21490,10500,10500,10500,10500,0
|
|
20231204,120200,21490,10500,10500,10500,10500,0
|
|
20231204,120100,21490,10500,10500,10500,10500,0
|
|
20231204,120000,21490,10500,10500,10500,10500,0
|
|
20231204,115900,21490,10500,10500,10500,10500,0
|
|
20231204,115800,21490,10500,10500,10500,10500,0
|
|
20231204,115700,21490,10500,10500,10500,10500,0
|
|
20231204,115600,21490,10500,10500,10500,10500,0
|
|
20231204,115500,21490,10500,10500,10500,10500,0
|
|
20231204,115400,21490,10500,10500,10500,10500,0
|
|
20231204,115300,21490,10500,10500,10500,10500,0
|
|
20231204,115200,21490,10500,10500,10500,10500,0
|
|
20231204,115100,21490,10500,10500,10500,10500,0
|
|
20231204,115000,21490,10500,10500,10500,10500,0
|
|
20231204,114900,21490,10500,10500,10500,10500,0
|
|
20231204,114800,21490,10500,10500,10500,10500,0
|
|
20231204,114700,21490,10500,10500,10500,10500,0
|
|
20231204,114600,21490,10500,10500,10500,10500,0
|
|
20231204,114500,21490,10500,10500,10500,10500,0
|
|
20231204,114400,21490,10500,10500,10500,10500,0
|
|
20231204,114300,21490,10500,10500,10500,10500,0
|
|
20231204,114200,21490,10500,10500,10500,10500,0
|
|
20231204,114100,21490,10500,10500,10500,10500,0
|
|
20231204,114000,21490,10500,10500,10500,10500,0
|
|
20231204,113900,21490,10500,10500,10500,10500,0
|
|
20231204,113800,21490,10500,10500,10500,10500,0
|
|
20231204,113700,21490,10500,10500,10500,10500,0
|
|
20231204,113600,21490,10500,10500,10500,10500,0
|
|
20231204,113500,21490,10500,10500,10500,10500,0
|
|
20231204,113400,21490,10500,10500,10500,10500,0
|
|
20231204,113300,21490,10500,10500,10500,10500,0
|
|
20231204,113200,21490,10500,10500,10500,10500,0
|
|
20231204,113100,21490,10500,10500,10500,10500,0
|
|
20231204,113000,21490,10500,10500,10500,10500,0
|
|
20231204,112900,21490,10500,10500,10500,10500,0
|
|
20231204,112800,21490,10500,10500,10500,10500,0
|
|
20231204,112700,21490,10500,10500,10500,10500,0
|
|
20231204,112600,21490,10500,10500,10500,10500,0
|
|
20231204,112500,21490,10500,10500,10500,10500,0
|
|
20231204,112400,21490,10500,10500,10500,10500,0
|
|
20231204,112300,21490,10500,10500,10500,10500,0
|
|
20231204,112200,21490,10500,10500,10500,10500,0
|
|
20231204,112100,21490,10500,10500,10500,10500,0
|
|
20231204,112000,21490,10500,10500,10500,10500,0
|
|
20231204,111900,21490,10500,10500,10500,10500,0
|
|
20231204,111800,21490,10500,10500,10500,10500,0
|
|
20231204,111700,21490,10500,10500,10500,10500,0
|
|
20231204,111600,21490,10500,10500,10500,10500,0
|
|
20231204,111500,21490,10500,10500,10500,10500,0
|
|
20231204,111400,21490,10500,10500,10500,10500,0
|
|
20231204,111300,21490,10500,10500,10500,10500,0
|
|
20231204,111200,21490,10500,10500,10500,10500,0
|
|
20231204,111100,21490,10500,10500,10500,10500,0
|
|
20231204,111000,21490,10500,10500,10500,10500,0
|
|
20231204,110900,21490,10500,10500,10500,10500,0
|
|
20231204,110800,21490,10500,10500,10500,10500,0
|
|
20231204,110700,21490,10500,10500,10500,10500,0
|
|
20231204,110600,21490,10500,10500,10500,10500,0
|
|
20231204,110500,21490,10500,10500,10500,10500,0
|
|
20231204,110400,21490,10500,10500,10500,10500,0
|
|
20231204,110300,21490,10500,10500,10500,10500,0
|
|
20231204,110200,21490,10500,10500,10500,10500,0
|
|
20231204,110100,21490,10500,10500,10500,10500,0
|
|
20231204,110000,21490,10500,10500,10500,10500,0
|
|
20231204,105900,21490,10500,10500,10500,10500,0
|
|
20231204,105800,21490,10500,10500,10500,10500,0
|
|
20231204,105700,21490,10500,10500,10500,10500,0
|
|
20231204,105600,21490,10500,10500,10500,10500,0
|
|
20231204,105500,21490,10500,10500,10500,10500,0
|
|
20231204,105400,21490,10500,10500,10500,10500,0
|
|
20231204,105300,21490,10500,10500,10500,10500,0
|
|
20231204,105200,21490,10500,10500,10500,10500,0
|
|
20231204,105100,21490,10500,10500,10500,10500,0
|
|
20231204,105000,21490,10500,10500,10500,10500,0
|
|
20231204,104900,21490,10500,10500,10500,10500,0
|
|
20231204,104800,21490,10500,10500,10500,10500,0
|
|
20231204,104700,21490,10500,10500,10500,10500,0
|
|
20231204,104600,21490,10500,10500,10500,10500,0
|
|
20231204,104500,21490,10500,10500,10500,10500,0
|
|
20231204,104400,21490,10500,10500,10500,10500,0
|
|
20231204,104300,21490,10500,10500,10500,10500,0
|
|
20231204,104200,21490,10500,10500,10500,10500,0
|
|
20231204,104100,21490,10500,10500,10500,10500,0
|
|
20231204,104000,21490,10500,10500,10500,10500,0
|
|
20231204,103900,21490,10500,10500,10500,10500,0
|
|
20231204,103800,21490,10500,10500,10500,10500,0
|
|
20231204,103700,21490,10500,10500,10500,10500,0
|
|
20231204,103600,21490,10500,10500,10500,10500,0
|
|
20231204,103500,21490,10500,10500,10500,10500,0
|
|
20231204,103400,21490,10500,10500,10500,10500,0
|
|
20231204,103300,21490,10500,10500,10500,10500,0
|
|
20231204,103200,21490,10500,10500,10500,10500,0
|
|
20231204,103100,21490,10500,10500,10500,10500,0
|
|
20231204,103000,21490,10500,10500,10500,10500,0
|
|
20231204,102900,21490,10500,10500,10500,10500,0
|
|
20231204,102800,21490,10500,10500,10500,10500,0
|
|
20231204,102700,21490,10500,10500,10500,10500,0
|
|
20231204,102600,21490,10500,10500,10500,10500,0
|
|
20231204,102500,21490,10500,10500,10500,10500,0
|
|
20231204,102400,21490,10500,10500,10500,10500,0
|
|
20231204,102300,21490,10500,10500,10500,10500,0
|
|
20231204,102200,21490,10500,10500,10500,10500,0
|
|
20231204,102100,21490,10500,10500,10500,10500,0
|
|
20231204,102000,21490,10500,10500,10500,10500,0
|
|
20231204,101900,21490,10500,10500,10500,10500,0
|
|
20231204,101800,21490,10500,10500,10500,10500,0
|
|
20231204,101700,21490,10500,10500,10500,10500,0
|
|
20231204,101600,21490,10500,10500,10500,10500,0
|
|
20231204,101500,21490,10500,10500,10500,10500,0
|
|
20231204,101400,21490,10500,10500,10500,10500,0
|
|
20231204,101300,21490,10500,10500,10500,10500,0
|
|
20231204,101200,21490,10500,10500,10500,10500,0
|
|
20231204,101100,21490,10500,10500,10500,10500,0
|
|
20231204,101000,21490,10500,10500,10500,10500,0
|
|
20231204,100900,21490,10500,10500,10500,10500,0
|
|
20231204,100800,21490,10500,10500,10500,10500,0
|
|
20231204,100700,21490,10500,10500,10500,10500,0
|
|
20231204,100600,21490,10500,10500,10500,10500,0
|
|
20231204,100500,21490,10500,10500,10500,10500,0
|
|
20231204,100400,21490,10500,10500,10500,10500,0
|
|
20231204,100300,21490,10500,10500,10500,10500,0
|
|
20231204,100200,21490,10500,10500,10500,10500,0
|
|
20231204,100100,21490,10500,10500,10500,10500,0
|
|
20231204,100000,21490,10500,10500,10500,10500,0
|
|
20231204,095900,21490,10500,10500,10500,10500,0
|
|
20231204,095800,21490,10500,10500,10500,10500,0
|
|
20231204,095700,21490,10500,10500,10500,10500,0
|
|
20231204,095600,21490,10500,10500,10500,10500,0
|
|
20231204,095500,21490,10500,10500,10500,10500,0
|
|
20231204,095400,21490,10500,10500,10500,10500,0
|
|
20231204,095300,21490,10500,10500,10500,10500,0
|
|
20231204,095200,21490,10500,10500,10500,10500,0
|
|
20231204,095100,21490,10500,10500,10500,10500,0
|
|
20231204,095000,21490,10500,10500,10500,10500,0
|
|
20231204,094900,21490,10500,10500,10500,10500,0
|
|
20231204,094800,21490,10500,10500,10500,10500,0
|
|
20231204,094700,21490,10500,10500,10500,10500,0
|
|
20231204,094600,21490,10500,10500,10500,10500,0
|
|
20231204,094500,21490,10500,10500,10500,10500,0
|
|
20231204,094400,21490,10500,10500,10500,10500,0
|
|
20231204,094300,21490,10500,10500,10500,10500,0
|
|
20231204,094200,21490,10500,10500,10500,10500,0
|
|
20231204,094100,21490,10500,10500,10500,10500,0
|
|
20231204,094000,21490,10500,10500,10500,10500,0
|
|
20231204,093900,21490,10500,10500,10500,10500,0
|
|
20231204,093800,21490,10500,10500,10500,10500,0
|
|
20231204,093700,21490,10500,10500,10500,10500,0
|
|
20231204,093600,21490,10500,10500,10500,10500,0
|
|
20231204,093500,21490,10500,10500,10500,10500,0
|
|
20231204,093400,21490,10500,10500,10500,10500,0
|
|
20231204,093300,21490,10500,10500,10500,10500,0
|
|
20231204,093200,21490,10500,10500,10500,10500,0
|
|
20231204,093100,21490,10500,10500,10500,10500,0
|
|
20231204,093000,21490,10500,10500,10500,10500,0
|
|
20231204,092900,21490,10500,10500,10500,10500,0
|
|
20231204,092800,21490,10500,10500,10500,10500,0
|
|
20231204,092700,21490,10500,10500,10500,10500,0
|
|
20231204,092600,21490,10500,10500,10500,10500,0
|
|
20231204,092500,21490,10500,10500,10500,10500,0
|
|
20231204,092400,21490,10500,10500,10500,10500,0
|
|
20231204,092300,21490,10500,10500,10500,10500,0
|
|
20231204,092200,21490,10500,10500,10500,10500,0
|
|
20231204,092100,21490,10500,10500,10500,10500,1
|
|
20231204,092000,10990,10990,10990,10990,10990,0
|
|
20231204,091900,10990,10990,10990,10990,10990,0
|
|
20231204,091800,10990,10990,10990,10990,10990,0
|
|
20231204,091700,10990,10990,10990,10990,10990,0
|
|
20231204,091600,10990,10990,10990,10990,10990,0
|
|
20231204,091500,10990,10990,10990,10990,10990,0
|
|
20231204,091400,10990,10990,10990,10990,10990,0
|
|
20231204,091300,10990,10990,10990,10990,10990,0
|
|
20231204,091200,10990,10990,10990,10990,10990,0
|
|
20231204,091100,10990,10990,10990,10990,10990,0
|
|
20231204,091000,10990,10990,10990,10990,10990,0
|
|
20231204,090900,10990,10990,10990,10990,10990,0
|
|
20231204,090800,10990,10990,10990,10990,10990,0
|
|
20231204,090700,10990,10990,10990,10990,10990,0
|
|
20231204,090600,10990,10990,10990,10990,10990,0
|
|
20231204,090500,10990,10990,10990,10990,10990,0
|
|
20231204,090400,10990,10990,10990,10990,10990,0
|
|
20231204,090300,10990,10990,10990,10990,10990,0
|
|
20231204,090200,10990,10990,10990,10990,10990,0
|
|
20231204,090100,10990,10990,10990,10990,10990,0
|
|
20231204,090000,10990,10990,10990,10990,10990,1
|