746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,212300,97690,10850,10850,10850,10850,8
|
|
20231205,212200,97690,10850,10850,10850,10850,0
|
|
20231205,212100,97690,10850,10850,10850,10850,0
|
|
20231205,212000,97690,10850,10850,10850,10850,0
|
|
20231205,211900,97690,10850,10850,10850,10850,0
|
|
20231205,211800,97690,10850,10850,10850,10850,0
|
|
20231205,211700,97690,10850,10850,10850,10850,0
|
|
20231205,211600,97690,10850,10850,10850,10850,0
|
|
20231205,211500,97690,10850,10850,10850,10850,0
|
|
20231205,211400,97690,10850,10850,10850,10850,0
|
|
20231205,211300,97690,10850,10850,10850,10850,0
|
|
20231205,211200,97690,10850,10850,10850,10850,0
|
|
20231205,211100,97690,10850,10850,10850,10850,0
|
|
20231205,211000,97690,10850,10850,10850,10850,0
|
|
20231205,210900,97690,10850,10850,10850,10850,0
|
|
20231205,210800,97690,10850,10850,10850,10850,0
|
|
20231205,210700,97690,10850,10850,10850,10850,0
|
|
20231205,210600,97690,10850,10850,10850,10850,0
|
|
20231205,210500,97690,10850,10850,10850,10850,0
|
|
20231205,210400,97690,10850,10850,10850,10850,0
|
|
20231205,210300,97690,10850,10850,10850,10850,0
|
|
20231205,210200,97690,10850,10850,10850,10850,0
|
|
20231205,210100,97690,10850,10850,10850,10850,0
|
|
20231205,210000,97690,10850,10850,10850,10850,0
|
|
20231205,205900,97690,10850,10850,10850,10850,0
|
|
20231205,205800,97690,10850,10850,10850,10850,0
|
|
20231205,205700,97690,10850,10850,10850,10850,0
|
|
20231205,205600,97690,10850,10850,10850,10850,0
|
|
20231205,205500,97690,10850,10850,10850,10850,0
|
|
20231205,205400,97690,10850,10850,10850,10850,0
|
|
20231205,205300,97690,10850,10850,10850,10850,8
|
|
20231205,205200,97690,10850,10850,10850,10850,0
|
|
20231205,205100,97690,10850,10850,10850,10850,0
|
|
20231205,205000,97690,10850,10850,10850,10850,0
|
|
20231205,204900,97690,10850,10850,10850,10850,0
|
|
20231205,204800,97690,10850,10850,10850,10850,0
|
|
20231205,204700,97690,10850,10850,10850,10850,0
|
|
20231205,204600,97690,10850,10850,10850,10850,0
|
|
20231205,204500,97690,10850,10850,10850,10850,0
|
|
20231205,204400,97690,10850,10850,10850,10850,0
|
|
20231205,204300,97690,10850,10850,10850,10850,0
|
|
20231205,204200,97690,10850,10850,10850,10850,0
|
|
20231205,204100,97690,10850,10850,10850,10850,0
|
|
20231205,204000,97690,10850,10850,10850,10850,0
|
|
20231205,203900,97690,10850,10850,10850,10850,0
|
|
20231205,203800,97690,10850,10850,10850,10850,0
|
|
20231205,203700,97690,10850,10850,10850,10850,0
|
|
20231205,203600,97690,10850,10850,10850,10850,0
|
|
20231205,203500,97690,10850,10850,10850,10850,0
|
|
20231205,203400,97690,10850,10850,10850,10850,0
|
|
20231205,203300,97690,10850,10850,10850,10850,0
|
|
20231205,203200,97690,10850,10850,10850,10850,0
|
|
20231205,203100,97690,10850,10850,10850,10850,0
|
|
20231205,203000,97690,10850,10850,10850,10850,0
|
|
20231205,202900,97690,10850,10850,10850,10850,0
|
|
20231205,202800,97690,10850,10850,10850,10850,0
|
|
20231205,202700,97690,10850,10850,10850,10850,0
|
|
20231205,202600,97690,10850,10850,10850,10850,0
|
|
20231205,202500,97690,10850,10850,10850,10850,0
|
|
20231205,202400,97690,10850,10850,10850,10850,0
|
|
20231205,202300,97690,10850,10850,10850,10850,8
|
|
20231205,202200,97690,10850,10850,10850,10850,0
|
|
20231205,202100,97690,10850,10850,10850,10850,0
|
|
20231205,202000,97690,10850,10850,10850,10850,0
|
|
20231205,201900,97690,10850,10850,10850,10850,0
|
|
20231205,201800,97690,10850,10850,10850,10850,0
|
|
20231205,201700,97690,10850,10850,10850,10850,0
|
|
20231205,201600,97690,10850,10850,10850,10850,0
|
|
20231205,201500,97690,10850,10850,10850,10850,0
|
|
20231205,201400,97690,10850,10850,10850,10850,0
|
|
20231205,201300,97690,10850,10850,10850,10850,0
|
|
20231205,201200,97690,10850,10850,10850,10850,0
|
|
20231205,201100,97690,10850,10850,10850,10850,0
|
|
20231205,201000,97690,10850,10850,10850,10850,0
|
|
20231205,200900,97690,10850,10850,10850,10850,0
|
|
20231205,200800,97690,10850,10850,10850,10850,0
|
|
20231205,200700,97690,10850,10850,10850,10850,0
|
|
20231205,200600,97690,10850,10850,10850,10850,0
|
|
20231205,200500,97690,10850,10850,10850,10850,0
|
|
20231205,200400,97690,10850,10850,10850,10850,0
|
|
20231205,200300,97690,10850,10850,10850,10850,0
|
|
20231205,200200,97690,10850,10850,10850,10850,0
|
|
20231205,200100,97690,10850,10850,10850,10850,0
|
|
20231205,200000,97690,10850,10850,10850,10850,0
|
|
20231205,195900,97690,10850,10850,10850,10850,0
|
|
20231205,195800,97690,10850,10850,10850,10850,0
|
|
20231205,195700,97690,10850,10850,10850,10850,0
|
|
20231205,195600,97690,10850,10850,10850,10850,0
|
|
20231205,195500,97690,10850,10850,10850,10850,0
|
|
20231205,195400,97690,10850,10850,10850,10850,0
|
|
20231205,195300,97690,10850,10850,10850,10850,8
|
|
20231205,195200,97690,10850,10850,10850,10850,0
|
|
20231205,195100,97690,10850,10850,10850,10850,0
|
|
20231205,195000,97690,10850,10850,10850,10850,0
|
|
20231205,194900,97690,10850,10850,10850,10850,0
|
|
20231205,194800,97690,10850,10850,10850,10850,0
|
|
20231205,194700,97690,10850,10850,10850,10850,0
|
|
20231205,194600,97690,10850,10850,10850,10850,0
|
|
20231205,194500,97690,10850,10850,10850,10850,0
|
|
20231205,194400,97690,10850,10850,10850,10850,0
|
|
20231205,194300,97690,10850,10850,10850,10850,0
|
|
20231205,194200,97690,10850,10850,10850,10850,0
|
|
20231205,194100,97690,10850,10850,10850,10850,0
|
|
20231205,194000,97690,10850,10850,10850,10850,0
|
|
20231205,193900,97690,10850,10850,10850,10850,0
|
|
20231205,193800,97690,10850,10850,10850,10850,0
|
|
20231205,193700,97690,10850,10850,10850,10850,0
|
|
20231205,193600,97690,10850,10850,10850,10850,0
|
|
20231205,193500,97690,10850,10850,10850,10850,0
|
|
20231205,193400,97690,10850,10850,10850,10850,0
|
|
20231205,193300,97690,10850,10850,10850,10850,0
|
|
20231205,193200,97690,10850,10850,10850,10850,0
|
|
20231205,193100,97690,10850,10850,10850,10850,0
|
|
20231205,193000,97690,10850,10850,10850,10850,0
|
|
20231205,192900,97690,10850,10850,10850,10850,0
|
|
20231205,192800,97690,10850,10850,10850,10850,0
|
|
20231205,192700,97690,10850,10850,10850,10850,0
|
|
20231205,192600,97690,10850,10850,10850,10850,0
|
|
20231205,192500,97690,10850,10850,10850,10850,0
|
|
20231205,192400,97690,10850,10850,10850,10850,0
|
|
20231205,192300,97690,10850,10850,10850,10850,8
|
|
20231205,192200,97690,10850,10850,10850,10850,0
|
|
20231205,192100,97690,10850,10850,10850,10850,0
|
|
20231205,192000,97690,10850,10850,10850,10850,0
|
|
20231205,191900,97690,10850,10850,10850,10850,0
|
|
20231205,191800,97690,10850,10850,10850,10850,0
|
|
20231205,191700,97690,10850,10850,10850,10850,0
|
|
20231205,191600,97690,10850,10850,10850,10850,0
|
|
20231205,191500,97690,10850,10850,10850,10850,0
|
|
20231205,191400,97690,10850,10850,10850,10850,0
|
|
20231205,191300,97690,10850,10850,10850,10850,0
|
|
20231205,191200,97690,10850,10850,10850,10850,0
|
|
20231205,191100,97690,10850,10850,10850,10850,0
|
|
20231205,191000,97690,10850,10850,10850,10850,0
|
|
20231205,190900,97690,10850,10850,10850,10850,0
|
|
20231205,190800,97690,10850,10850,10850,10850,0
|
|
20231205,190700,97690,10850,10850,10850,10850,0
|
|
20231205,190600,97690,10850,10850,10850,10850,0
|
|
20231205,190500,97690,10850,10850,10850,10850,0
|
|
20231205,190400,97690,10850,10850,10850,10850,0
|
|
20231205,190300,97690,10850,10850,10850,10850,0
|
|
20231205,190200,97690,10850,10850,10850,10850,0
|
|
20231205,190100,97690,10850,10850,10850,10850,0
|
|
20231205,190000,97690,10850,10850,10850,10850,0
|
|
20231205,185900,97690,10850,10850,10850,10850,0
|
|
20231205,185800,97690,10850,10850,10850,10850,0
|
|
20231205,185700,97690,10850,10850,10850,10850,0
|
|
20231205,185600,97690,10850,10850,10850,10850,0
|
|
20231205,185500,97690,10850,10850,10850,10850,0
|
|
20231205,185400,97690,10850,10850,10850,10850,0
|
|
20231205,185300,97690,10850,10850,10850,10850,8
|
|
20231205,185200,97690,10850,10850,10850,10850,0
|
|
20231205,185100,97690,10850,10850,10850,10850,0
|
|
20231205,185000,97690,10850,10850,10850,10850,0
|
|
20231205,184900,97690,10850,10850,10850,10850,0
|
|
20231205,184800,97690,10850,10850,10850,10850,0
|
|
20231205,184700,97690,10850,10850,10850,10850,0
|
|
20231205,184600,97690,10850,10850,10850,10850,0
|
|
20231205,184500,97690,10850,10850,10850,10850,0
|
|
20231205,184400,97690,10850,10850,10850,10850,0
|
|
20231205,184300,97690,10850,10850,10850,10850,0
|
|
20231205,184200,97690,10850,10850,10850,10850,0
|
|
20231205,184100,97690,10850,10850,10850,10850,0
|
|
20231205,184000,97690,10850,10850,10850,10850,0
|
|
20231205,183900,97690,10850,10850,10850,10850,0
|
|
20231205,183800,97690,10850,10850,10850,10850,0
|
|
20231205,183700,97690,10850,10850,10850,10850,0
|
|
20231205,183600,97690,10850,10850,10850,10850,0
|
|
20231205,183500,97690,10850,10850,10850,10850,0
|
|
20231205,183400,97690,10850,10850,10850,10850,0
|
|
20231205,183300,97690,10850,10850,10850,10850,0
|
|
20231205,183200,97690,10850,10850,10850,10850,0
|
|
20231205,183100,97690,10850,10850,10850,10850,0
|
|
20231205,183000,97690,10850,10850,10850,10850,0
|
|
20231205,182900,97690,10850,10850,10850,10850,0
|
|
20231205,182800,97690,10850,10850,10850,10850,0
|
|
20231205,182700,97690,10850,10850,10850,10850,0
|
|
20231205,182600,97690,10850,10850,10850,10850,0
|
|
20231205,182500,97690,10850,10850,10850,10850,0
|
|
20231205,182400,97690,10850,10850,10850,10850,0
|
|
20231205,182300,97690,10850,10850,10850,10850,8
|
|
20231205,182200,97690,10850,10850,10850,10850,0
|
|
20231205,182100,97690,10850,10850,10850,10850,0
|
|
20231205,182000,97690,10850,10850,10850,10850,0
|
|
20231205,181900,97690,10850,10850,10850,10850,0
|
|
20231205,181800,97690,10850,10850,10850,10850,0
|
|
20231205,181700,97690,10850,10850,10850,10850,0
|
|
20231205,181600,97690,10850,10850,10850,10850,0
|
|
20231205,181500,97690,10850,10850,10850,10850,0
|
|
20231205,181400,97690,10850,10850,10850,10850,0
|
|
20231205,181300,97690,10850,10850,10850,10850,0
|
|
20231205,181200,97690,10850,10850,10850,10850,0
|
|
20231205,181100,97690,10850,10850,10850,10850,0
|
|
20231205,181000,97690,10850,10850,10850,10850,0
|
|
20231205,180900,97690,10850,10850,10850,10850,0
|
|
20231205,180800,97690,10850,10850,10850,10850,0
|
|
20231205,180700,97690,10850,10850,10850,10850,0
|
|
20231205,180600,97690,10850,10850,10850,10850,0
|
|
20231205,180500,97690,10850,10850,10850,10850,0
|
|
20231205,180400,97690,10850,10850,10850,10850,0
|
|
20231205,180300,97690,10850,10850,10850,10850,0
|
|
20231205,180200,97690,10850,10850,10850,10850,0
|
|
20231205,180100,97690,10850,10850,10850,10850,0
|
|
20231205,180000,97690,10850,10850,10850,10850,0
|
|
20231205,175900,97690,10850,10850,10850,10850,0
|
|
20231205,175800,97690,10850,10850,10850,10850,0
|
|
20231205,175700,97690,10850,10850,10850,10850,0
|
|
20231205,175600,97690,10850,10850,10850,10850,0
|
|
20231205,175500,97690,10850,10850,10850,10850,0
|
|
20231205,175400,97690,10850,10850,10850,10850,0
|
|
20231205,175300,97690,10850,10850,10850,10850,8
|
|
20231205,175200,97690,10850,10850,10850,10850,0
|
|
20231205,175100,97690,10850,10850,10850,10850,0
|
|
20231205,175000,97690,10850,10850,10850,10850,0
|
|
20231205,174900,97690,10850,10850,10850,10850,0
|
|
20231205,174800,97690,10850,10850,10850,10850,0
|
|
20231205,174700,97690,10850,10850,10850,10850,0
|
|
20231205,174600,97690,10850,10850,10850,10850,0
|
|
20231205,174500,97690,10850,10850,10850,10850,0
|
|
20231205,174400,97690,10850,10850,10850,10850,0
|
|
20231205,174300,97690,10850,10850,10850,10850,0
|
|
20231205,174200,97690,10850,10850,10850,10850,0
|
|
20231205,174100,97690,10850,10850,10850,10850,0
|
|
20231205,174000,97690,10850,10850,10850,10850,0
|
|
20231205,173900,97690,10850,10850,10850,10850,0
|
|
20231205,173800,97690,10850,10850,10850,10850,0
|
|
20231205,173700,97690,10850,10850,10850,10850,0
|
|
20231205,173600,97690,10850,10850,10850,10850,0
|
|
20231205,173500,97690,10850,10850,10850,10850,0
|
|
20231205,173400,97690,10850,10850,10850,10850,0
|
|
20231205,173300,97690,10850,10850,10850,10850,0
|
|
20231205,173200,97690,10850,10850,10850,10850,0
|
|
20231205,173100,97690,10850,10850,10850,10850,0
|
|
20231205,173000,97690,10850,10850,10850,10850,0
|
|
20231205,172900,97690,10850,10850,10850,10850,0
|
|
20231205,172800,97690,10850,10850,10850,10850,0
|
|
20231205,172700,97690,10850,10850,10850,10850,0
|
|
20231205,172600,97690,10850,10850,10850,10850,0
|
|
20231205,172500,97690,10850,10850,10850,10850,0
|
|
20231205,172400,97690,10850,10850,10850,10850,0
|
|
20231205,172300,97690,10850,10850,10850,10850,8
|
|
20231205,172200,97690,10850,10850,10850,10850,0
|
|
20231205,172100,97690,10850,10850,10850,10850,0
|
|
20231205,172000,97690,10850,10850,10850,10850,0
|
|
20231205,171900,97690,10850,10850,10850,10850,0
|
|
20231205,171800,97690,10850,10850,10850,10850,0
|
|
20231205,171700,97690,10850,10850,10850,10850,0
|
|
20231205,171600,97690,10850,10850,10850,10850,0
|
|
20231205,171500,97690,10850,10850,10850,10850,0
|
|
20231205,171400,97690,10850,10850,10850,10850,0
|
|
20231205,171300,97690,10850,10850,10850,10850,0
|
|
20231205,171200,97690,10850,10850,10850,10850,0
|
|
20231205,171100,97690,10850,10850,10850,10850,0
|
|
20231205,171000,97690,10850,10850,10850,10850,0
|
|
20231205,170900,97690,10850,10850,10850,10850,0
|
|
20231205,170800,97690,10850,10850,10850,10850,0
|
|
20231205,170700,97690,10850,10850,10850,10850,0
|
|
20231205,170600,97690,10850,10850,10850,10850,0
|
|
20231205,170500,97690,10850,10850,10850,10850,0
|
|
20231205,170400,97690,10850,10850,10850,10850,0
|
|
20231205,170300,97690,10850,10850,10850,10850,0
|
|
20231205,170200,97690,10850,10850,10850,10850,0
|
|
20231205,170100,97690,10850,10850,10850,10850,0
|
|
20231205,170000,97690,10850,10850,10850,10850,0
|
|
20231205,165900,97690,10850,10850,10850,10850,0
|
|
20231205,165800,97690,10850,10850,10850,10850,0
|
|
20231205,165700,97690,10850,10850,10850,10850,0
|
|
20231205,165600,97690,10850,10850,10850,10850,0
|
|
20231205,165500,97690,10850,10850,10850,10850,0
|
|
20231205,165400,97690,10850,10850,10850,10850,0
|
|
20231205,165300,97690,10850,10850,10850,10850,8
|
|
20231205,165200,97690,10850,10850,10850,10850,0
|
|
20231205,165100,97690,10850,10850,10850,10850,0
|
|
20231205,165000,97690,10850,10850,10850,10850,0
|
|
20231205,164900,97690,10850,10850,10850,10850,0
|
|
20231205,164800,97690,10850,10850,10850,10850,0
|
|
20231205,164700,97690,10850,10850,10850,10850,0
|
|
20231205,164600,97690,10850,10850,10850,10850,0
|
|
20231205,164500,97690,10850,10850,10850,10850,0
|
|
20231205,164400,97690,10850,10850,10850,10850,0
|
|
20231205,164300,97690,10850,10850,10850,10850,0
|
|
20231205,164200,97690,10850,10850,10850,10850,0
|
|
20231205,164100,97690,10850,10850,10850,10850,0
|
|
20231205,164000,97690,10850,10850,10850,10850,0
|
|
20231205,163900,97690,10850,10850,10850,10850,0
|
|
20231205,163800,97690,10850,10850,10850,10850,0
|
|
20231205,163700,97690,10850,10850,10850,10850,0
|
|
20231205,163600,97690,10850,10850,10850,10850,0
|
|
20231205,163500,97690,10850,10850,10850,10850,0
|
|
20231205,163400,97690,10850,10850,10850,10850,0
|
|
20231205,163300,97690,10850,10850,10850,10850,0
|
|
20231205,163200,97690,10850,10850,10850,10850,0
|
|
20231205,163100,97690,10850,10850,10850,10850,0
|
|
20231205,163000,97690,10850,10850,10850,10850,0
|
|
20231205,162900,97690,10850,10850,10850,10850,0
|
|
20231205,162800,97690,10850,10850,10850,10850,0
|
|
20231205,162700,97690,10850,10850,10850,10850,0
|
|
20231205,162600,97690,10850,10850,10850,10850,0
|
|
20231205,162500,97690,10850,10850,10850,10850,0
|
|
20231205,162400,97690,10850,10850,10850,10850,0
|
|
20231205,162300,97690,10850,10850,10850,10850,8
|
|
20231205,162200,97690,10850,10850,10850,10850,0
|
|
20231205,162100,97690,10850,10850,10850,10850,0
|
|
20231205,162000,97690,10850,10850,10850,10850,0
|
|
20231205,161900,97690,10850,10850,10850,10850,0
|
|
20231205,161800,97690,10850,10850,10850,10850,0
|
|
20231205,161700,97690,10850,10850,10850,10850,0
|
|
20231205,161600,97690,10850,10850,10850,10850,0
|
|
20231205,161500,97690,10850,10850,10850,10850,0
|
|
20231205,161400,97690,10850,10850,10850,10850,0
|
|
20231205,161300,97690,10850,10850,10850,10850,0
|
|
20231205,161200,97690,10850,10850,10850,10850,0
|
|
20231205,161100,97690,10850,10850,10850,10850,0
|
|
20231205,161000,97690,10850,10850,10850,10850,0
|
|
20231205,160900,97690,10850,10850,10850,10850,0
|
|
20231205,160800,97690,10850,10850,10850,10850,0
|
|
20231205,160700,97690,10850,10850,10850,10850,0
|
|
20231205,160600,97690,10850,10850,10850,10850,0
|
|
20231205,160500,97690,10850,10850,10850,10850,0
|
|
20231205,160400,97690,10850,10850,10850,10850,0
|
|
20231205,160300,97690,10850,10850,10850,10850,0
|
|
20231205,160200,97690,10850,10850,10850,10850,0
|
|
20231205,160100,97690,10850,10850,10850,10850,0
|
|
20231205,160000,97690,10850,10850,10850,10850,0
|
|
20231205,155900,97690,10850,10850,10850,10850,0
|
|
20231205,155800,97690,10850,10850,10850,10850,0
|
|
20231205,155700,97690,10850,10850,10850,10850,0
|
|
20231205,155600,97690,10850,10850,10850,10850,0
|
|
20231205,155500,97690,10850,10850,10850,10850,0
|
|
20231205,155400,97690,10850,10850,10850,10850,0
|
|
20231205,155300,97690,10850,10850,10850,10850,8
|
|
20231205,155200,97690,10850,10850,10850,10850,0
|
|
20231205,155100,97690,10850,10850,10850,10850,0
|
|
20231205,155000,97690,10850,10850,10850,10850,0
|
|
20231205,154900,97690,10850,10850,10850,10850,0
|
|
20231205,154800,97690,10850,10850,10850,10850,0
|
|
20231205,154700,97690,10850,10850,10850,10850,0
|
|
20231205,154600,97690,10850,10850,10850,10850,0
|
|
20231205,154500,97690,10850,10850,10850,10850,0
|
|
20231205,154400,97690,10850,10850,10850,10850,0
|
|
20231205,154300,97690,10850,10850,10850,10850,0
|
|
20231205,154200,97690,10850,10850,10850,10850,0
|
|
20231205,154100,97690,10850,10850,10850,10850,0
|
|
20231205,154000,97690,10850,10850,10850,10850,0
|
|
20231205,153900,97690,10850,10850,10850,10850,0
|
|
20231205,153800,97690,10850,10850,10850,10850,0
|
|
20231205,153700,97690,10850,10850,10850,10850,0
|
|
20231205,153600,97690,10850,10850,10850,10850,0
|
|
20231205,153500,97690,10850,10850,10850,10850,0
|
|
20231205,153400,97690,10850,10850,10850,10850,0
|
|
20231205,153300,97690,10850,10850,10850,10850,0
|
|
20231205,153200,97690,10850,10850,10850,10850,0
|
|
20231205,153100,97690,10850,10850,10850,10850,0
|
|
20231205,153000,97690,10850,10850,10850,10850,0
|
|
20231205,152900,97690,10850,10850,10850,10850,0
|
|
20231205,152800,97690,10850,10850,10850,10850,0
|
|
20231205,152700,97690,10850,10850,10850,10850,0
|
|
20231205,152600,97690,10850,10850,10850,10850,0
|
|
20231205,152500,97690,10850,10850,10850,10850,0
|
|
20231205,152400,97690,10850,10850,10850,10850,0
|
|
20231205,152300,97690,10850,10850,10850,10850,0
|
|
20231205,152200,97690,10850,10850,10850,10850,0
|
|
20231205,152100,97690,10850,10850,10850,10850,0
|
|
20231205,152000,97690,10850,10850,10850,10850,0
|
|
20231205,151900,97690,10850,10850,10850,10850,0
|
|
20231205,151800,97690,10850,10850,10850,10850,0
|
|
20231205,151700,97690,10850,10850,10850,10850,0
|
|
20231205,151600,97690,10850,10850,10850,10850,0
|
|
20231205,151500,97690,10850,10850,10850,10850,0
|
|
20231205,151400,97690,10850,10850,10850,10850,0
|
|
20231205,151300,97690,10850,10850,10850,10850,0
|
|
20231205,151200,97690,10850,10850,10850,10850,0
|
|
20231205,151100,97690,10850,10850,10850,10850,0
|
|
20231205,151000,97690,10850,10850,10850,10850,0
|
|
20231205,150900,97690,10850,10850,10850,10850,0
|
|
20231205,150800,97690,10850,10850,10850,10850,0
|
|
20231205,150700,97690,10850,10850,10850,10850,0
|
|
20231205,150600,97690,10850,10850,10850,10850,0
|
|
20231205,150500,97690,10850,10850,10850,10850,0
|
|
20231205,150400,97690,10850,10850,10850,10850,0
|
|
20231205,150300,97690,10850,10850,10850,10850,0
|
|
20231205,150200,97690,10850,10850,10850,10850,0
|
|
20231205,150100,97690,10850,10850,10850,10850,0
|
|
20231205,150000,97690,10850,10850,10850,10850,0
|
|
20231205,145900,97690,10850,10850,10850,10850,0
|
|
20231205,145800,97690,10850,10850,10850,10850,0
|
|
20231205,145700,97690,10850,10850,10850,10850,0
|
|
20231205,145600,97690,10850,10850,10850,10850,0
|
|
20231205,145500,97690,10850,10850,10850,10850,0
|
|
20231205,145400,97690,10850,10850,10850,10850,0
|
|
20231205,145300,97690,10850,10850,10850,10850,0
|
|
20231205,145200,97690,10850,10850,10850,10850,0
|
|
20231205,145100,97690,10850,10850,10850,10850,0
|
|
20231205,145000,97690,10850,10850,10850,10850,0
|
|
20231205,144900,97690,10850,10850,10850,10850,0
|
|
20231205,144800,97690,10850,10850,10850,10850,0
|
|
20231205,144700,97690,10850,10850,10850,10850,0
|
|
20231205,144600,97690,10850,10850,10850,10850,0
|
|
20231205,144500,97690,10850,10850,10850,10850,0
|
|
20231205,144400,97690,10850,10850,10850,10850,0
|
|
20231205,144300,97690,10850,10850,10850,10850,0
|
|
20231205,144200,97690,10850,10850,10850,10850,0
|
|
20231205,144100,97690,10850,10850,10850,10850,0
|
|
20231205,144000,97690,10850,10850,10850,10850,0
|
|
20231205,143900,97690,10850,10850,10850,10850,0
|
|
20231205,143800,97690,10850,10850,10850,10850,0
|
|
20231205,143700,97690,10850,10850,10850,10850,0
|
|
20231205,143600,97690,10850,10850,10850,10850,0
|
|
20231205,143500,97690,10850,10850,10850,10850,0
|
|
20231205,143400,97690,10850,10850,10850,10850,0
|
|
20231205,143300,97690,10850,10850,10850,10850,0
|
|
20231205,143200,97690,10850,10850,10850,10850,0
|
|
20231205,143100,97690,10850,10850,10850,10850,0
|
|
20231205,143000,97690,10850,10850,10850,10850,0
|
|
20231205,142900,97690,10850,10850,10850,10850,0
|
|
20231205,142800,97690,10850,10850,10850,10850,0
|
|
20231205,142700,97690,10850,10850,10850,10850,0
|
|
20231205,142600,97690,10850,10850,10850,10850,0
|
|
20231205,142500,97690,10850,10850,10850,10850,0
|
|
20231205,142400,97690,10850,10850,10850,10850,0
|
|
20231205,142300,97690,10850,10850,10850,10850,0
|
|
20231205,142200,97690,10850,10850,10850,10850,0
|
|
20231205,142100,97690,10850,10850,10850,10850,0
|
|
20231205,142000,97690,10850,10850,10850,10850,0
|
|
20231205,141900,97690,10850,10850,10850,10850,0
|
|
20231205,141800,97690,10850,10850,10850,10850,0
|
|
20231205,141700,97690,10850,10850,10850,10850,0
|
|
20231205,141600,97690,10850,10850,10850,10850,0
|
|
20231205,141500,97690,10850,10850,10850,10850,0
|
|
20231205,141400,97690,10850,10850,10850,10850,0
|
|
20231205,141300,97690,10850,10850,10850,10850,0
|
|
20231205,141200,97690,10850,10850,10850,10850,0
|
|
20231205,141100,97690,10850,10850,10850,10850,0
|
|
20231205,141000,97690,10850,10850,10850,10850,0
|
|
20231205,140900,97690,10850,10850,10850,10850,0
|
|
20231205,140800,97690,10850,10850,10850,10850,0
|
|
20231205,140700,97690,10850,10850,10850,10850,0
|
|
20231205,140600,97690,10850,10850,10850,10850,0
|
|
20231205,140500,97690,10850,10850,10850,10850,0
|
|
20231205,140400,97690,10850,10850,10850,10850,0
|
|
20231205,140300,97690,10850,10850,10850,10850,0
|
|
20231205,140200,97690,10850,10850,10850,10850,0
|
|
20231205,140100,97690,10850,10850,10850,10850,0
|
|
20231205,140000,97690,10850,10850,10850,10850,0
|
|
20231205,135900,97690,10850,10850,10850,10850,0
|
|
20231205,135800,97690,10850,10850,10850,10850,0
|
|
20231205,135700,97690,10850,10850,10850,10850,0
|
|
20231205,135600,97690,10850,10850,10850,10850,0
|
|
20231205,135500,97690,10850,10850,10850,10850,0
|
|
20231205,135400,97690,10850,10850,10850,10850,0
|
|
20231205,135300,97690,10850,10850,10850,10850,0
|
|
20231205,135200,97690,10850,10850,10850,10850,0
|
|
20231205,135100,97690,10850,10850,10850,10850,0
|
|
20231205,135000,97690,10850,10850,10850,10850,0
|
|
20231205,134900,97690,10850,10850,10850,10850,0
|
|
20231205,134800,97690,10850,10850,10850,10850,0
|
|
20231205,134700,97690,10850,10850,10850,10850,0
|
|
20231205,134600,97690,10850,10850,10850,10850,0
|
|
20231205,134500,97690,10850,10850,10850,10850,0
|
|
20231205,134400,97690,10850,10850,10850,10850,0
|
|
20231205,134300,97690,10850,10850,10850,10850,0
|
|
20231205,134200,97690,10850,10850,10850,10850,0
|
|
20231205,134100,97690,10850,10850,10850,10850,0
|
|
20231205,134000,97690,10850,10850,10850,10850,0
|
|
20231205,133900,97690,10850,10850,10850,10850,0
|
|
20231205,133800,97690,10850,10850,10850,10850,0
|
|
20231205,133700,97690,10850,10850,10850,10850,0
|
|
20231205,133600,97690,10850,10850,10850,10850,0
|
|
20231205,133500,97690,10850,10850,10850,10850,0
|
|
20231205,133400,97690,10850,10850,10850,10850,0
|
|
20231205,133300,97690,10850,10850,10850,10850,0
|
|
20231205,133200,97690,10850,10850,10850,10850,0
|
|
20231205,133100,97690,10850,10850,10850,10850,0
|
|
20231205,133000,97690,10850,10850,10850,10850,0
|
|
20231205,132900,97690,10850,10850,10850,10850,0
|
|
20231205,132800,97690,10850,10850,10850,10850,0
|
|
20231205,132700,97690,10850,10850,10850,10850,0
|
|
20231205,132600,97690,10850,10850,10850,10850,0
|
|
20231205,132500,97690,10850,10850,10850,10850,0
|
|
20231205,132400,97690,10850,10850,10850,10850,0
|
|
20231205,132300,97690,10850,10850,10850,10850,0
|
|
20231205,132200,97690,10850,10850,10850,10850,0
|
|
20231205,132100,97690,10850,10850,10850,10850,0
|
|
20231205,132000,97690,10850,10850,10850,10850,0
|
|
20231205,131900,97690,10850,10850,10850,10850,0
|
|
20231205,131800,97690,10850,10850,10850,10850,0
|
|
20231205,131700,97690,10850,10850,10850,10850,0
|
|
20231205,131600,97690,10850,10850,10850,10850,0
|
|
20231205,131500,97690,10850,10850,10850,10850,0
|
|
20231205,131400,97690,10850,10850,10850,10850,0
|
|
20231205,131300,97690,10850,10850,10850,10850,0
|
|
20231205,131200,97690,10850,10850,10850,10850,0
|
|
20231205,131100,97690,10850,10850,10850,10850,0
|
|
20231205,131000,97690,10850,10850,10850,10850,0
|
|
20231205,130900,97690,10850,10850,10850,10850,0
|
|
20231205,130800,97690,10850,10850,10850,10850,0
|
|
20231205,130700,97690,10850,10850,10850,10850,0
|
|
20231205,130600,97690,10850,10850,10850,10850,0
|
|
20231205,130500,97690,10850,10850,10850,10850,0
|
|
20231205,130400,97690,10850,10850,10850,10850,0
|
|
20231205,130300,97690,10850,10850,10850,10850,0
|
|
20231205,130200,97690,10850,10850,10850,10850,0
|
|
20231205,130100,97690,10850,10850,10850,10850,0
|
|
20231205,130000,97690,10850,10850,10850,10850,0
|
|
20231205,125900,97690,10850,10850,10850,10850,0
|
|
20231205,125800,97690,10850,10850,10850,10850,0
|
|
20231205,125700,97690,10850,10850,10850,10850,0
|
|
20231205,125600,97690,10850,10850,10850,10850,0
|
|
20231205,125500,97690,10850,10850,10850,10850,0
|
|
20231205,125400,97690,10850,10850,10850,10850,0
|
|
20231205,125300,97690,10850,10850,10850,10850,0
|
|
20231205,125200,97690,10850,10850,10850,10850,0
|
|
20231205,125100,97690,10850,10850,10850,10850,0
|
|
20231205,125000,97690,10850,10850,10850,10850,0
|
|
20231205,124900,97690,10850,10850,10850,10850,0
|
|
20231205,124800,97690,10850,10850,10850,10850,0
|
|
20231205,124700,97690,10850,10850,10850,10850,0
|
|
20231205,124600,97690,10850,10850,10850,10850,0
|
|
20231205,124500,97690,10850,10850,10850,10850,0
|
|
20231205,124400,97690,10850,10850,10850,10850,0
|
|
20231205,124300,97690,10850,10850,10850,10850,0
|
|
20231205,124200,97690,10850,10850,10850,10850,0
|
|
20231205,124100,97690,10850,10850,10850,10850,0
|
|
20231205,124000,97690,10850,10850,10850,10850,0
|
|
20231205,123900,97690,10850,10850,10850,10850,0
|
|
20231205,123800,97690,10850,10850,10850,10850,0
|
|
20231205,123700,97690,10850,10850,10850,10850,0
|
|
20231205,123600,97690,10850,10850,10850,10850,0
|
|
20231205,123500,97690,10850,10850,10850,10850,0
|
|
20231205,123400,97690,10850,10850,10850,10850,0
|
|
20231205,123300,97690,10850,10850,10850,10850,0
|
|
20231205,123200,97690,10850,10850,10850,10850,0
|
|
20231205,123100,97690,10850,10850,10850,10850,0
|
|
20231205,123000,97690,10850,10850,10850,10850,0
|
|
20231205,122900,97690,10850,10850,10850,10850,0
|
|
20231205,122800,97690,10850,10850,10850,10850,0
|
|
20231205,122700,97690,10850,10850,10850,10850,0
|
|
20231205,122600,97690,10850,10850,10850,10850,0
|
|
20231205,122500,97690,10850,10850,10850,10850,0
|
|
20231205,122400,97690,10850,10850,10850,10850,0
|
|
20231205,122300,97690,10850,10850,10850,10850,0
|
|
20231205,122200,97690,10850,10850,10850,10850,0
|
|
20231205,122100,97690,10850,10850,10850,10850,0
|
|
20231205,122000,97690,10850,10850,10850,10850,0
|
|
20231205,121900,97690,10850,10850,10850,10850,0
|
|
20231205,121800,97690,10850,10850,10850,10850,0
|
|
20231205,121700,97690,10850,10850,10850,10850,0
|
|
20231205,121600,97690,10850,10850,10850,10850,0
|
|
20231205,121500,97690,10850,10850,10850,10850,0
|
|
20231205,121400,97690,10850,10850,10850,10850,0
|
|
20231205,121300,97690,10850,10850,10850,10850,0
|
|
20231205,121200,97690,10850,10850,10850,10850,0
|
|
20231205,121100,97690,10850,10850,10850,10850,0
|
|
20231205,121000,97690,10850,10850,10850,10850,0
|
|
20231205,120900,97690,10850,10850,10850,10850,0
|
|
20231205,120800,97690,10850,10850,10850,10850,0
|
|
20231205,120700,97690,10850,10850,10850,10850,0
|
|
20231205,120600,97690,10850,10850,10850,10850,0
|
|
20231205,120500,97690,10850,10850,10850,10850,0
|
|
20231205,120400,97690,10850,10850,10850,10850,0
|
|
20231205,120300,97690,10850,10850,10850,10850,0
|
|
20231205,120200,97690,10850,10850,10850,10850,0
|
|
20231205,120100,97690,10850,10850,10850,10850,0
|
|
20231205,120000,97690,10850,10850,10850,10850,0
|
|
20231205,115900,97690,10850,10850,10850,10850,0
|
|
20231205,115800,97690,10850,10850,10850,10850,0
|
|
20231205,115700,97690,10850,10850,10850,10850,0
|
|
20231205,115600,97690,10850,10850,10850,10850,0
|
|
20231205,115500,97690,10850,10850,10850,10850,0
|
|
20231205,115400,97690,10850,10850,10850,10850,0
|
|
20231205,115300,97690,10850,10850,10850,10850,0
|
|
20231205,115200,97690,10850,10850,10850,10850,0
|
|
20231205,115100,97690,10850,10850,10850,10850,0
|
|
20231205,115000,97690,10850,10850,10850,10850,0
|
|
20231205,114900,97690,10850,10850,10850,10850,0
|
|
20231205,114800,97690,10850,10850,10850,10850,0
|
|
20231205,114700,97690,10850,10850,10850,10850,0
|
|
20231205,114600,97690,10850,10850,10850,10850,0
|
|
20231205,114500,97690,10850,10850,10850,10850,0
|
|
20231205,114400,97690,10850,10850,10850,10850,0
|
|
20231205,114300,97690,10850,10850,10850,10850,0
|
|
20231205,114200,97690,10850,10850,10850,10850,0
|
|
20231205,114100,97690,10850,10850,10850,10850,0
|
|
20231205,114000,97690,10850,10850,10850,10850,0
|
|
20231205,113900,97690,10850,10850,10850,10850,0
|
|
20231205,113800,97690,10850,10850,10850,10850,0
|
|
20231205,113700,97690,10850,10850,10850,10850,0
|
|
20231205,113600,97690,10850,10850,10850,10850,0
|
|
20231205,113500,97690,10850,10850,10850,10850,0
|
|
20231205,113400,97690,10850,10850,10850,10850,0
|
|
20231205,113300,97690,10850,10850,10850,10850,0
|
|
20231205,113200,97690,10850,10850,10850,10850,0
|
|
20231205,113100,97690,10850,10850,10850,10850,0
|
|
20231205,113000,97690,10850,10850,10850,10850,0
|
|
20231205,112900,97690,10850,10850,10850,10850,0
|
|
20231205,112800,97690,10850,10850,10850,10850,0
|
|
20231205,112700,97690,10850,10850,10850,10850,0
|
|
20231205,112600,97690,10850,10850,10850,10850,0
|
|
20231205,112500,97690,10850,10850,10850,10850,0
|
|
20231205,112400,97690,10850,10850,10850,10850,0
|
|
20231205,112300,97690,10850,10850,10850,10850,0
|
|
20231205,112200,97690,10850,10850,10850,10850,0
|
|
20231205,112100,97690,10850,10850,10850,10850,0
|
|
20231205,112000,97690,10850,10850,10850,10850,0
|
|
20231205,111900,97690,10850,10850,10850,10850,0
|
|
20231205,111800,97690,10850,10850,10850,10850,0
|
|
20231205,111700,97690,10850,10850,10850,10850,0
|
|
20231205,111600,97690,10850,10850,10850,10850,0
|
|
20231205,111500,97690,10850,10850,10850,10850,0
|
|
20231205,111400,97690,10850,10850,10850,10850,0
|
|
20231205,111300,97690,10850,10850,10850,10850,0
|
|
20231205,111200,97690,10850,10850,10850,10850,0
|
|
20231205,111100,97690,10850,10850,10850,10850,0
|
|
20231205,111000,97690,10850,10850,10850,10850,0
|
|
20231205,110900,97690,10850,10850,10850,10850,0
|
|
20231205,110800,97690,10850,10850,10850,10850,0
|
|
20231205,110700,97690,10850,10850,10850,10850,0
|
|
20231205,110600,97690,10850,10850,10850,10850,0
|
|
20231205,110500,97690,10850,10850,10850,10850,0
|
|
20231205,110400,97690,10850,10850,10850,10850,0
|
|
20231205,110300,97690,10850,10850,10850,10850,0
|
|
20231205,110200,97690,10850,10850,10850,10850,0
|
|
20231205,110100,97690,10850,10850,10850,10850,0
|
|
20231205,110000,97690,10850,10850,10850,10850,0
|
|
20231205,105900,97690,10850,10850,10850,10850,0
|
|
20231205,105800,97690,10850,10850,10850,10850,0
|
|
20231205,105700,97690,10850,10850,10850,10850,0
|
|
20231205,105600,97690,10850,10850,10850,10850,0
|
|
20231205,105500,97690,10850,10850,10850,10850,0
|
|
20231205,105400,97690,10850,10850,10850,10850,0
|
|
20231205,105300,97690,10850,10850,10850,10850,0
|
|
20231205,105200,97690,10850,10850,10850,10850,0
|
|
20231205,105100,97690,10850,10850,10850,10850,0
|
|
20231205,105000,97690,10850,10850,10850,10850,0
|
|
20231205,104900,97690,10850,10850,10850,10850,0
|
|
20231205,104800,97690,10850,10850,10850,10850,0
|
|
20231205,104700,97690,10850,10850,10850,10850,0
|
|
20231205,104600,97690,10850,10850,10850,10850,0
|
|
20231205,104500,97690,10850,10850,10850,10850,0
|
|
20231205,104400,97690,10850,10850,10850,10850,0
|
|
20231205,104300,97690,10850,10850,10850,10850,0
|
|
20231205,104200,97690,10850,10850,10850,10850,0
|
|
20231205,104100,97690,10850,10850,10850,10850,0
|
|
20231205,104000,97690,10850,10850,10850,10850,0
|
|
20231205,103900,97690,10850,10850,10850,10850,0
|
|
20231205,103800,97690,10850,10850,10850,10850,0
|
|
20231205,103700,97690,10850,10850,10850,10850,0
|
|
20231205,103600,97690,10850,10850,10850,10850,0
|
|
20231205,103500,97690,10850,10850,10850,10850,0
|
|
20231205,103400,97690,10850,10850,10850,10850,0
|
|
20231205,103300,97690,10850,10850,10850,10850,0
|
|
20231205,103200,97690,10850,10850,10850,10850,0
|
|
20231205,103100,97690,10850,10850,10850,10850,0
|
|
20231205,103000,97690,10850,10850,10850,10850,0
|
|
20231205,102900,97690,10850,10850,10850,10850,0
|
|
20231205,102800,97690,10850,10850,10850,10850,0
|
|
20231205,102700,97690,10850,10850,10850,10850,0
|
|
20231205,102600,97690,10850,10850,10850,10850,0
|
|
20231205,102500,97690,10850,10850,10850,10850,0
|
|
20231205,102400,97690,10850,10850,10850,10850,0
|
|
20231205,102300,97690,10850,10850,10850,10850,0
|
|
20231205,102200,97690,10850,10850,10850,10850,0
|
|
20231205,102100,97690,10850,10850,10850,10850,0
|
|
20231205,102000,97690,10850,10850,10850,10850,0
|
|
20231205,101900,97690,10850,10850,10850,10850,0
|
|
20231205,101800,97690,10850,10850,10850,10850,0
|
|
20231205,101700,97690,10850,10850,10850,10850,0
|
|
20231205,101600,97690,10850,10850,10850,10850,0
|
|
20231205,101500,97690,10850,10850,10850,10850,0
|
|
20231205,101400,97690,10850,10850,10850,10850,0
|
|
20231205,101300,97690,10850,10850,10850,10850,0
|
|
20231205,101200,97690,10850,10850,10850,10850,8
|
|
20231205,101100,10890,10890,10890,10890,10890,0
|
|
20231205,101000,10890,10890,10890,10890,10890,0
|
|
20231205,100900,10890,10890,10890,10890,10890,0
|
|
20231205,100800,10890,10890,10890,10890,10890,0
|
|
20231205,100700,10890,10890,10890,10890,10890,0
|
|
20231205,100600,10890,10890,10890,10890,10890,0
|
|
20231205,100500,10890,10890,10890,10890,10890,0
|
|
20231205,100400,10890,10890,10890,10890,10890,0
|
|
20231205,100300,10890,10890,10890,10890,10890,0
|
|
20231205,100200,10890,10890,10890,10890,10890,0
|
|
20231205,100100,10890,10890,10890,10890,10890,0
|
|
20231205,100000,10890,10890,10890,10890,10890,0
|
|
20231205,095900,10890,10890,10890,10890,10890,0
|
|
20231205,095800,10890,10890,10890,10890,10890,0
|
|
20231205,095700,10890,10890,10890,10890,10890,0
|
|
20231205,095600,10890,10890,10890,10890,10890,0
|
|
20231205,095500,10890,10890,10890,10890,10890,0
|
|
20231205,095400,10890,10890,10890,10890,10890,0
|
|
20231205,095300,10890,10890,10890,10890,10890,0
|
|
20231205,095200,10890,10890,10890,10890,10890,0
|
|
20231205,095100,10890,10890,10890,10890,10890,0
|
|
20231205,095000,10890,10890,10890,10890,10890,0
|
|
20231205,094900,10890,10890,10890,10890,10890,0
|
|
20231205,094800,10890,10890,10890,10890,10890,0
|
|
20231205,094700,10890,10890,10890,10890,10890,0
|
|
20231205,094600,10890,10890,10890,10890,10890,0
|
|
20231205,094500,10890,10890,10890,10890,10890,0
|
|
20231205,094400,10890,10890,10890,10890,10890,0
|
|
20231205,094300,10890,10890,10890,10890,10890,0
|
|
20231205,094200,10890,10890,10890,10890,10890,0
|
|
20231205,094100,10890,10890,10890,10890,10890,0
|
|
20231205,094000,10890,10890,10890,10890,10890,0
|
|
20231205,093900,10890,10890,10890,10890,10890,0
|
|
20231205,093800,10890,10890,10890,10890,10890,0
|
|
20231205,093700,10890,10890,10890,10890,10890,0
|
|
20231205,093600,10890,10890,10890,10890,10890,0
|
|
20231205,093500,10890,10890,10890,10890,10890,0
|
|
20231205,093400,10890,10890,10890,10890,10890,0
|
|
20231205,093300,10890,10890,10890,10890,10890,0
|
|
20231205,093200,10890,10890,10890,10890,10890,0
|
|
20231205,093100,10890,10890,10890,10890,10890,0
|
|
20231205,093000,10890,10890,10890,10890,10890,0
|
|
20231205,092900,10890,10890,10890,10890,10890,0
|
|
20231205,092800,10890,10890,10890,10890,10890,0
|
|
20231205,092700,10890,10890,10890,10890,10890,0
|
|
20231205,092600,10890,10890,10890,10890,10890,0
|
|
20231205,092500,10890,10890,10890,10890,10890,0
|
|
20231205,092400,10890,10890,10890,10890,10890,0
|
|
20231205,092300,10890,10890,10890,10890,10890,0
|
|
20231205,092200,10890,10890,10890,10890,10890,0
|
|
20231205,092100,10890,10890,10890,10890,10890,0
|
|
20231205,092000,10890,10890,10890,10890,10890,0
|
|
20231205,091900,10890,10890,10890,10890,10890,0
|
|
20231205,091800,10890,10890,10890,10890,10890,0
|
|
20231205,091700,10890,10890,10890,10890,10890,0
|
|
20231205,091600,10890,10890,10890,10890,10890,0
|
|
20231205,091500,10890,10890,10890,10890,10890,0
|
|
20231205,091400,10890,10890,10890,10890,10890,0
|
|
20231205,091300,10890,10890,10890,10890,10890,0
|
|
20231205,091200,10890,10890,10890,10890,10890,0
|
|
20231205,091100,10890,10890,10890,10890,10890,0
|
|
20231205,091000,10890,10890,10890,10890,10890,0
|
|
20231205,090900,10890,10890,10890,10890,10890,0
|
|
20231205,090800,10890,10890,10890,10890,10890,0
|
|
20231205,090700,10890,10890,10890,10890,10890,0
|
|
20231205,090600,10890,10890,10890,10890,10890,0
|
|
20231205,090500,10890,10890,10890,10890,10890,0
|
|
20231205,090400,10890,10890,10890,10890,10890,0
|
|
20231205,090300,10890,10890,10890,10890,10890,0
|
|
20231205,090200,10890,10890,10890,10890,10890,0
|
|
20231205,090100,10890,10890,10890,10890,10890,0
|
|
20231205,090000,10890,10890,10890,10890,10890,1
|