744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,212100,33110,11200,11200,11200,11200,1
|
|
20231206,212000,33110,11200,11200,11200,11200,0
|
|
20231206,211900,33110,11200,11200,11200,11200,0
|
|
20231206,211800,33110,11200,11200,11200,11200,0
|
|
20231206,211700,33110,11200,11200,11200,11200,0
|
|
20231206,211600,33110,11200,11200,11200,11200,0
|
|
20231206,211500,33110,11200,11200,11200,11200,0
|
|
20231206,211400,33110,11200,11200,11200,11200,0
|
|
20231206,211300,33110,11200,11200,11200,11200,0
|
|
20231206,211200,33110,11200,11200,11200,11200,0
|
|
20231206,211100,33110,11200,11200,11200,11200,0
|
|
20231206,211000,33110,11200,11200,11200,11200,0
|
|
20231206,210900,33110,11200,11200,11200,11200,0
|
|
20231206,210800,33110,11200,11200,11200,11200,0
|
|
20231206,210700,33110,11200,11200,11200,11200,0
|
|
20231206,210600,33110,11200,11200,11200,11200,0
|
|
20231206,210500,33110,11200,11200,11200,11200,0
|
|
20231206,210400,33110,11200,11200,11200,11200,0
|
|
20231206,210300,33110,11200,11200,11200,11200,0
|
|
20231206,210200,33110,11200,11200,11200,11200,0
|
|
20231206,210100,33110,11200,11200,11200,11200,0
|
|
20231206,210000,33110,11200,11200,11200,11200,0
|
|
20231206,205900,33110,11200,11200,11200,11200,0
|
|
20231206,205800,33110,11200,11200,11200,11200,0
|
|
20231206,205700,33110,11200,11200,11200,11200,0
|
|
20231206,205600,33110,11200,11200,11200,11200,0
|
|
20231206,205500,33110,11200,11200,11200,11200,0
|
|
20231206,205400,33110,11200,11200,11200,11200,0
|
|
20231206,205300,33110,11200,11200,11200,11200,0
|
|
20231206,205200,33110,11200,11200,11200,11200,0
|
|
20231206,205100,33110,11200,11200,11200,11200,1
|
|
20231206,205000,33110,11200,11200,11200,11200,0
|
|
20231206,204900,33110,11200,11200,11200,11200,0
|
|
20231206,204800,33110,11200,11200,11200,11200,0
|
|
20231206,204700,33110,11200,11200,11200,11200,0
|
|
20231206,204600,33110,11200,11200,11200,11200,0
|
|
20231206,204500,33110,11200,11200,11200,11200,0
|
|
20231206,204400,33110,11200,11200,11200,11200,0
|
|
20231206,204300,33110,11200,11200,11200,11200,0
|
|
20231206,204200,33110,11200,11200,11200,11200,0
|
|
20231206,204100,33110,11200,11200,11200,11200,0
|
|
20231206,204000,33110,11200,11200,11200,11200,0
|
|
20231206,203900,33110,11200,11200,11200,11200,0
|
|
20231206,203800,33110,11200,11200,11200,11200,0
|
|
20231206,203700,33110,11200,11200,11200,11200,0
|
|
20231206,203600,33110,11200,11200,11200,11200,0
|
|
20231206,203500,33110,11200,11200,11200,11200,0
|
|
20231206,203400,33110,11200,11200,11200,11200,0
|
|
20231206,203300,33110,11200,11200,11200,11200,0
|
|
20231206,203200,33110,11200,11200,11200,11200,0
|
|
20231206,203100,33110,11200,11200,11200,11200,0
|
|
20231206,203000,33110,11200,11200,11200,11200,0
|
|
20231206,202900,33110,11200,11200,11200,11200,0
|
|
20231206,202800,33110,11200,11200,11200,11200,0
|
|
20231206,202700,33110,11200,11200,11200,11200,0
|
|
20231206,202600,33110,11200,11200,11200,11200,0
|
|
20231206,202500,33110,11200,11200,11200,11200,0
|
|
20231206,202400,33110,11200,11200,11200,11200,0
|
|
20231206,202300,33110,11200,11200,11200,11200,0
|
|
20231206,202200,33110,11200,11200,11200,11200,0
|
|
20231206,202100,33110,11200,11200,11200,11200,1
|
|
20231206,202000,33110,11200,11200,11200,11200,0
|
|
20231206,201900,33110,11200,11200,11200,11200,0
|
|
20231206,201800,33110,11200,11200,11200,11200,0
|
|
20231206,201700,33110,11200,11200,11200,11200,0
|
|
20231206,201600,33110,11200,11200,11200,11200,0
|
|
20231206,201500,33110,11200,11200,11200,11200,0
|
|
20231206,201400,33110,11200,11200,11200,11200,0
|
|
20231206,201300,33110,11200,11200,11200,11200,0
|
|
20231206,201200,33110,11200,11200,11200,11200,0
|
|
20231206,201100,33110,11200,11200,11200,11200,0
|
|
20231206,201000,33110,11200,11200,11200,11200,0
|
|
20231206,200900,33110,11200,11200,11200,11200,0
|
|
20231206,200800,33110,11200,11200,11200,11200,0
|
|
20231206,200700,33110,11200,11200,11200,11200,0
|
|
20231206,200600,33110,11200,11200,11200,11200,0
|
|
20231206,200500,33110,11200,11200,11200,11200,0
|
|
20231206,200400,33110,11200,11200,11200,11200,0
|
|
20231206,200300,33110,11200,11200,11200,11200,0
|
|
20231206,200200,33110,11200,11200,11200,11200,0
|
|
20231206,200100,33110,11200,11200,11200,11200,0
|
|
20231206,200000,33110,11200,11200,11200,11200,0
|
|
20231206,195900,33110,11200,11200,11200,11200,0
|
|
20231206,195800,33110,11200,11200,11200,11200,0
|
|
20231206,195700,33110,11200,11200,11200,11200,0
|
|
20231206,195600,33110,11200,11200,11200,11200,0
|
|
20231206,195500,33110,11200,11200,11200,11200,0
|
|
20231206,195400,33110,11200,11200,11200,11200,0
|
|
20231206,195300,33110,11200,11200,11200,11200,0
|
|
20231206,195200,33110,11200,11200,11200,11200,0
|
|
20231206,195100,33110,11200,11200,11200,11200,1
|
|
20231206,195000,33110,11200,11200,11200,11200,0
|
|
20231206,194900,33110,11200,11200,11200,11200,0
|
|
20231206,194800,33110,11200,11200,11200,11200,0
|
|
20231206,194700,33110,11200,11200,11200,11200,0
|
|
20231206,194600,33110,11200,11200,11200,11200,0
|
|
20231206,194500,33110,11200,11200,11200,11200,0
|
|
20231206,194400,33110,11200,11200,11200,11200,0
|
|
20231206,194300,33110,11200,11200,11200,11200,0
|
|
20231206,194200,33110,11200,11200,11200,11200,0
|
|
20231206,194100,33110,11200,11200,11200,11200,0
|
|
20231206,194000,33110,11200,11200,11200,11200,0
|
|
20231206,193900,33110,11200,11200,11200,11200,0
|
|
20231206,193800,33110,11200,11200,11200,11200,0
|
|
20231206,193700,33110,11200,11200,11200,11200,0
|
|
20231206,193600,33110,11200,11200,11200,11200,0
|
|
20231206,193500,33110,11200,11200,11200,11200,0
|
|
20231206,193400,33110,11200,11200,11200,11200,0
|
|
20231206,193300,33110,11200,11200,11200,11200,0
|
|
20231206,193200,33110,11200,11200,11200,11200,0
|
|
20231206,193100,33110,11200,11200,11200,11200,0
|
|
20231206,193000,33110,11200,11200,11200,11200,0
|
|
20231206,192900,33110,11200,11200,11200,11200,0
|
|
20231206,192800,33110,11200,11200,11200,11200,0
|
|
20231206,192700,33110,11200,11200,11200,11200,0
|
|
20231206,192600,33110,11200,11200,11200,11200,0
|
|
20231206,192500,33110,11200,11200,11200,11200,0
|
|
20231206,192400,33110,11200,11200,11200,11200,0
|
|
20231206,192300,33110,11200,11200,11200,11200,0
|
|
20231206,192200,33110,11200,11200,11200,11200,0
|
|
20231206,192100,33110,11200,11200,11200,11200,1
|
|
20231206,192000,33110,11200,11200,11200,11200,0
|
|
20231206,191900,33110,11200,11200,11200,11200,0
|
|
20231206,191800,33110,11200,11200,11200,11200,0
|
|
20231206,191700,33110,11200,11200,11200,11200,0
|
|
20231206,191600,33110,11200,11200,11200,11200,0
|
|
20231206,191500,33110,11200,11200,11200,11200,0
|
|
20231206,191400,33110,11200,11200,11200,11200,0
|
|
20231206,191300,33110,11200,11200,11200,11200,0
|
|
20231206,191200,33110,11200,11200,11200,11200,0
|
|
20231206,191100,33110,11200,11200,11200,11200,0
|
|
20231206,191000,33110,11200,11200,11200,11200,0
|
|
20231206,190900,33110,11200,11200,11200,11200,0
|
|
20231206,190800,33110,11200,11200,11200,11200,0
|
|
20231206,190700,33110,11200,11200,11200,11200,0
|
|
20231206,190600,33110,11200,11200,11200,11200,0
|
|
20231206,190500,33110,11200,11200,11200,11200,0
|
|
20231206,190400,33110,11200,11200,11200,11200,0
|
|
20231206,190300,33110,11200,11200,11200,11200,0
|
|
20231206,190200,33110,11200,11200,11200,11200,0
|
|
20231206,190100,33110,11200,11200,11200,11200,0
|
|
20231206,190000,33110,11200,11200,11200,11200,0
|
|
20231206,185900,33110,11200,11200,11200,11200,0
|
|
20231206,185800,33110,11200,11200,11200,11200,0
|
|
20231206,185700,33110,11200,11200,11200,11200,0
|
|
20231206,185600,33110,11200,11200,11200,11200,0
|
|
20231206,185500,33110,11200,11200,11200,11200,0
|
|
20231206,185400,33110,11200,11200,11200,11200,0
|
|
20231206,185300,33110,11200,11200,11200,11200,0
|
|
20231206,185200,33110,11200,11200,11200,11200,0
|
|
20231206,185100,33110,11200,11200,11200,11200,1
|
|
20231206,185000,33110,11200,11200,11200,11200,0
|
|
20231206,184900,33110,11200,11200,11200,11200,0
|
|
20231206,184800,33110,11200,11200,11200,11200,0
|
|
20231206,184700,33110,11200,11200,11200,11200,0
|
|
20231206,184600,33110,11200,11200,11200,11200,0
|
|
20231206,184500,33110,11200,11200,11200,11200,0
|
|
20231206,184400,33110,11200,11200,11200,11200,0
|
|
20231206,184300,33110,11200,11200,11200,11200,0
|
|
20231206,184200,33110,11200,11200,11200,11200,0
|
|
20231206,184100,33110,11200,11200,11200,11200,0
|
|
20231206,184000,33110,11200,11200,11200,11200,0
|
|
20231206,183900,33110,11200,11200,11200,11200,0
|
|
20231206,183800,33110,11200,11200,11200,11200,0
|
|
20231206,183700,33110,11200,11200,11200,11200,0
|
|
20231206,183600,33110,11200,11200,11200,11200,0
|
|
20231206,183500,33110,11200,11200,11200,11200,0
|
|
20231206,183400,33110,11200,11200,11200,11200,0
|
|
20231206,183300,33110,11200,11200,11200,11200,0
|
|
20231206,183200,33110,11200,11200,11200,11200,0
|
|
20231206,183100,33110,11200,11200,11200,11200,0
|
|
20231206,183000,33110,11200,11200,11200,11200,0
|
|
20231206,182900,33110,11200,11200,11200,11200,0
|
|
20231206,182800,33110,11200,11200,11200,11200,0
|
|
20231206,182700,33110,11200,11200,11200,11200,0
|
|
20231206,182600,33110,11200,11200,11200,11200,0
|
|
20231206,182500,33110,11200,11200,11200,11200,0
|
|
20231206,182400,33110,11200,11200,11200,11200,0
|
|
20231206,182300,33110,11200,11200,11200,11200,0
|
|
20231206,182200,33110,11200,11200,11200,11200,0
|
|
20231206,182100,33110,11200,11200,11200,11200,1
|
|
20231206,182000,33110,11200,11200,11200,11200,0
|
|
20231206,181900,33110,11200,11200,11200,11200,0
|
|
20231206,181800,33110,11200,11200,11200,11200,0
|
|
20231206,181700,33110,11200,11200,11200,11200,0
|
|
20231206,181600,33110,11200,11200,11200,11200,0
|
|
20231206,181500,33110,11200,11200,11200,11200,0
|
|
20231206,181400,33110,11200,11200,11200,11200,0
|
|
20231206,181300,33110,11200,11200,11200,11200,0
|
|
20231206,181200,33110,11200,11200,11200,11200,0
|
|
20231206,181100,33110,11200,11200,11200,11200,0
|
|
20231206,181000,33110,11200,11200,11200,11200,0
|
|
20231206,180900,33110,11200,11200,11200,11200,0
|
|
20231206,180800,33110,11200,11200,11200,11200,0
|
|
20231206,180700,33110,11200,11200,11200,11200,0
|
|
20231206,180600,33110,11200,11200,11200,11200,0
|
|
20231206,180500,33110,11200,11200,11200,11200,0
|
|
20231206,180400,33110,11200,11200,11200,11200,0
|
|
20231206,180300,33110,11200,11200,11200,11200,0
|
|
20231206,180200,33110,11200,11200,11200,11200,0
|
|
20231206,180100,33110,11200,11200,11200,11200,0
|
|
20231206,180000,33110,11200,11200,11200,11200,0
|
|
20231206,175900,33110,11200,11200,11200,11200,0
|
|
20231206,175800,33110,11200,11200,11200,11200,0
|
|
20231206,175700,33110,11200,11200,11200,11200,0
|
|
20231206,175600,33110,11200,11200,11200,11200,0
|
|
20231206,175500,33110,11200,11200,11200,11200,0
|
|
20231206,175400,33110,11200,11200,11200,11200,0
|
|
20231206,175300,33110,11200,11200,11200,11200,0
|
|
20231206,175200,33110,11200,11200,11200,11200,0
|
|
20231206,175100,33110,11200,11200,11200,11200,1
|
|
20231206,175000,33110,11200,11200,11200,11200,0
|
|
20231206,174900,33110,11200,11200,11200,11200,0
|
|
20231206,174800,33110,11200,11200,11200,11200,0
|
|
20231206,174700,33110,11200,11200,11200,11200,0
|
|
20231206,174600,33110,11200,11200,11200,11200,0
|
|
20231206,174500,33110,11200,11200,11200,11200,0
|
|
20231206,174400,33110,11200,11200,11200,11200,0
|
|
20231206,174300,33110,11200,11200,11200,11200,0
|
|
20231206,174200,33110,11200,11200,11200,11200,0
|
|
20231206,174100,33110,11200,11200,11200,11200,0
|
|
20231206,174000,33110,11200,11200,11200,11200,0
|
|
20231206,173900,33110,11200,11200,11200,11200,0
|
|
20231206,173800,33110,11200,11200,11200,11200,0
|
|
20231206,173700,33110,11200,11200,11200,11200,0
|
|
20231206,173600,33110,11200,11200,11200,11200,0
|
|
20231206,173500,33110,11200,11200,11200,11200,0
|
|
20231206,173400,33110,11200,11200,11200,11200,0
|
|
20231206,173300,33110,11200,11200,11200,11200,0
|
|
20231206,173200,33110,11200,11200,11200,11200,0
|
|
20231206,173100,33110,11200,11200,11200,11200,0
|
|
20231206,173000,33110,11200,11200,11200,11200,0
|
|
20231206,172900,33110,11200,11200,11200,11200,0
|
|
20231206,172800,33110,11200,11200,11200,11200,0
|
|
20231206,172700,33110,11200,11200,11200,11200,0
|
|
20231206,172600,33110,11200,11200,11200,11200,0
|
|
20231206,172500,33110,11200,11200,11200,11200,0
|
|
20231206,172400,33110,11200,11200,11200,11200,0
|
|
20231206,172300,33110,11200,11200,11200,11200,0
|
|
20231206,172200,33110,11200,11200,11200,11200,0
|
|
20231206,172100,33110,11200,11200,11200,11200,1
|
|
20231206,172000,33110,11200,11200,11200,11200,0
|
|
20231206,171900,33110,11200,11200,11200,11200,0
|
|
20231206,171800,33110,11200,11200,11200,11200,0
|
|
20231206,171700,33110,11200,11200,11200,11200,0
|
|
20231206,171600,33110,11200,11200,11200,11200,0
|
|
20231206,171500,33110,11200,11200,11200,11200,0
|
|
20231206,171400,33110,11200,11200,11200,11200,0
|
|
20231206,171300,33110,11200,11200,11200,11200,0
|
|
20231206,171200,33110,11200,11200,11200,11200,0
|
|
20231206,171100,33110,11200,11200,11200,11200,0
|
|
20231206,171000,33110,11200,11200,11200,11200,0
|
|
20231206,170900,33110,11200,11200,11200,11200,0
|
|
20231206,170800,33110,11200,11200,11200,11200,0
|
|
20231206,170700,33110,11200,11200,11200,11200,0
|
|
20231206,170600,33110,11200,11200,11200,11200,0
|
|
20231206,170500,33110,11200,11200,11200,11200,0
|
|
20231206,170400,33110,11200,11200,11200,11200,0
|
|
20231206,170300,33110,11200,11200,11200,11200,0
|
|
20231206,170200,33110,11200,11200,11200,11200,0
|
|
20231206,170100,33110,11200,11200,11200,11200,0
|
|
20231206,170000,33110,11200,11200,11200,11200,0
|
|
20231206,165900,33110,11200,11200,11200,11200,0
|
|
20231206,165800,33110,11200,11200,11200,11200,0
|
|
20231206,165700,33110,11200,11200,11200,11200,0
|
|
20231206,165600,33110,11200,11200,11200,11200,0
|
|
20231206,165500,33110,11200,11200,11200,11200,0
|
|
20231206,165400,33110,11200,11200,11200,11200,0
|
|
20231206,165300,33110,11200,11200,11200,11200,0
|
|
20231206,165200,33110,11200,11200,11200,11200,0
|
|
20231206,165100,33110,11200,11200,11200,11200,1
|
|
20231206,165000,33110,11200,11200,11200,11200,0
|
|
20231206,164900,33110,11200,11200,11200,11200,0
|
|
20231206,164800,33110,11200,11200,11200,11200,0
|
|
20231206,164700,33110,11200,11200,11200,11200,0
|
|
20231206,164600,33110,11200,11200,11200,11200,0
|
|
20231206,164500,33110,11200,11200,11200,11200,0
|
|
20231206,164400,33110,11200,11200,11200,11200,0
|
|
20231206,164300,33110,11200,11200,11200,11200,0
|
|
20231206,164200,33110,11200,11200,11200,11200,0
|
|
20231206,164100,33110,11200,11200,11200,11200,0
|
|
20231206,164000,33110,11200,11200,11200,11200,0
|
|
20231206,163900,33110,11200,11200,11200,11200,0
|
|
20231206,163800,33110,11200,11200,11200,11200,0
|
|
20231206,163700,33110,11200,11200,11200,11200,0
|
|
20231206,163600,33110,11200,11200,11200,11200,0
|
|
20231206,163500,33110,11200,11200,11200,11200,0
|
|
20231206,163400,33110,11200,11200,11200,11200,0
|
|
20231206,163300,33110,11200,11200,11200,11200,0
|
|
20231206,163200,33110,11200,11200,11200,11200,0
|
|
20231206,163100,33110,11200,11200,11200,11200,0
|
|
20231206,163000,33110,11200,11200,11200,11200,0
|
|
20231206,162900,33110,11200,11200,11200,11200,0
|
|
20231206,162800,33110,11200,11200,11200,11200,0
|
|
20231206,162700,33110,11200,11200,11200,11200,0
|
|
20231206,162600,33110,11200,11200,11200,11200,0
|
|
20231206,162500,33110,11200,11200,11200,11200,0
|
|
20231206,162400,33110,11200,11200,11200,11200,0
|
|
20231206,162300,33110,11200,11200,11200,11200,0
|
|
20231206,162200,33110,11200,11200,11200,11200,0
|
|
20231206,162100,33110,11200,11200,11200,11200,1
|
|
20231206,162000,33110,11200,11200,11200,11200,0
|
|
20231206,161900,33110,11200,11200,11200,11200,0
|
|
20231206,161800,33110,11200,11200,11200,11200,0
|
|
20231206,161700,33110,11200,11200,11200,11200,0
|
|
20231206,161600,33110,11200,11200,11200,11200,0
|
|
20231206,161500,33110,11200,11200,11200,11200,0
|
|
20231206,161400,33110,11200,11200,11200,11200,0
|
|
20231206,161300,33110,11200,11200,11200,11200,0
|
|
20231206,161200,33110,11200,11200,11200,11200,0
|
|
20231206,161100,33110,11200,11200,11200,11200,0
|
|
20231206,161000,33110,11200,11200,11200,11200,0
|
|
20231206,160900,33110,11200,11200,11200,11200,0
|
|
20231206,160800,33110,11200,11200,11200,11200,0
|
|
20231206,160700,33110,11200,11200,11200,11200,0
|
|
20231206,160600,33110,11200,11200,11200,11200,0
|
|
20231206,160500,33110,11200,11200,11200,11200,0
|
|
20231206,160400,33110,11200,11200,11200,11200,0
|
|
20231206,160300,33110,11200,11200,11200,11200,0
|
|
20231206,160200,33110,11200,11200,11200,11200,0
|
|
20231206,160100,33110,11200,11200,11200,11200,0
|
|
20231206,160000,33110,11200,11200,11200,11200,0
|
|
20231206,155900,33110,11200,11200,11200,11200,0
|
|
20231206,155800,33110,11200,11200,11200,11200,0
|
|
20231206,155700,33110,11200,11200,11200,11200,0
|
|
20231206,155600,33110,11200,11200,11200,11200,0
|
|
20231206,155500,33110,11200,11200,11200,11200,0
|
|
20231206,155400,33110,11200,11200,11200,11200,0
|
|
20231206,155300,33110,11200,11200,11200,11200,0
|
|
20231206,155200,33110,11200,11200,11200,11200,0
|
|
20231206,155100,33110,11200,11200,11200,11200,1
|
|
20231206,155000,33110,11200,11200,11200,11200,0
|
|
20231206,154900,33110,11200,11200,11200,11200,0
|
|
20231206,154800,33110,11200,11200,11200,11200,0
|
|
20231206,154700,33110,11200,11200,11200,11200,0
|
|
20231206,154600,33110,11200,11200,11200,11200,0
|
|
20231206,154500,33110,11200,11200,11200,11200,0
|
|
20231206,154400,33110,11200,11200,11200,11200,0
|
|
20231206,154300,33110,11200,11200,11200,11200,0
|
|
20231206,154200,33110,11200,11200,11200,11200,0
|
|
20231206,154100,33110,11200,11200,11200,11200,0
|
|
20231206,154000,33110,11200,11200,11200,11200,0
|
|
20231206,153900,33110,11200,11200,11200,11200,0
|
|
20231206,153800,33110,11200,11200,11200,11200,0
|
|
20231206,153700,33110,11200,11200,11200,11200,0
|
|
20231206,153600,33110,11200,11200,11200,11200,0
|
|
20231206,153500,33110,11200,11200,11200,11200,0
|
|
20231206,153400,33110,11200,11200,11200,11200,0
|
|
20231206,153300,33110,11200,11200,11200,11200,0
|
|
20231206,153200,33110,11200,11200,11200,11200,0
|
|
20231206,153100,33110,11200,11200,11200,11200,0
|
|
20231206,153000,33110,11200,11200,11200,11200,0
|
|
20231206,152900,33110,11200,11200,11200,11200,0
|
|
20231206,152800,33110,11200,11200,11200,11200,0
|
|
20231206,152700,33110,11200,11200,11200,11200,0
|
|
20231206,152600,33110,11200,11200,11200,11200,0
|
|
20231206,152500,33110,11200,11200,11200,11200,0
|
|
20231206,152400,33110,11200,11200,11200,11200,0
|
|
20231206,152300,33110,11200,11200,11200,11200,0
|
|
20231206,152200,33110,11200,11200,11200,11200,0
|
|
20231206,152100,33110,11200,11200,11200,11200,0
|
|
20231206,152000,33110,11200,11200,11200,11200,0
|
|
20231206,151900,33110,11200,11200,11200,11200,0
|
|
20231206,151800,33110,11200,11200,11200,11200,0
|
|
20231206,151700,33110,11200,11200,11200,11200,0
|
|
20231206,151600,33110,11200,11200,11200,11200,0
|
|
20231206,151500,33110,11200,11200,11200,11200,0
|
|
20231206,151400,33110,11200,11200,11200,11200,0
|
|
20231206,151300,33110,11200,11200,11200,11200,0
|
|
20231206,151200,33110,11200,11200,11200,11200,0
|
|
20231206,151100,33110,11200,11200,11200,11200,0
|
|
20231206,151000,33110,11200,11200,11200,11200,0
|
|
20231206,150900,33110,11200,11200,11200,11200,0
|
|
20231206,150800,33110,11200,11200,11200,11200,0
|
|
20231206,150700,33110,11200,11200,11200,11200,0
|
|
20231206,150600,33110,11200,11200,11200,11200,0
|
|
20231206,150500,33110,11200,11200,11200,11200,0
|
|
20231206,150400,33110,11200,11200,11200,11200,0
|
|
20231206,150300,33110,11200,11200,11200,11200,0
|
|
20231206,150200,33110,11200,11200,11200,11200,0
|
|
20231206,150100,33110,11200,11200,11200,11200,0
|
|
20231206,150000,33110,11200,11200,11200,11200,0
|
|
20231206,145900,33110,11200,11200,11200,11200,0
|
|
20231206,145800,33110,11200,11200,11200,11200,0
|
|
20231206,145700,33110,11200,11200,11200,11200,0
|
|
20231206,145600,33110,11200,11200,11200,11200,0
|
|
20231206,145500,33110,11200,11200,11200,11200,0
|
|
20231206,145400,33110,11200,11200,11200,11200,0
|
|
20231206,145300,33110,11200,11200,11200,11200,0
|
|
20231206,145200,33110,11200,11200,11200,11200,0
|
|
20231206,145100,33110,11200,11200,11200,11200,0
|
|
20231206,145000,33110,11200,11200,11200,11200,0
|
|
20231206,144900,33110,11200,11200,11200,11200,0
|
|
20231206,144800,33110,11200,11200,11200,11200,0
|
|
20231206,144700,33110,11200,11200,11200,11200,0
|
|
20231206,144600,33110,11200,11200,11200,11200,0
|
|
20231206,144500,33110,11200,11200,11200,11200,0
|
|
20231206,144400,33110,11200,11200,11200,11200,0
|
|
20231206,144300,33110,11200,11200,11200,11200,0
|
|
20231206,144200,33110,11200,11200,11200,11200,0
|
|
20231206,144100,33110,11200,11200,11200,11200,0
|
|
20231206,144000,33110,11200,11200,11200,11200,0
|
|
20231206,143900,33110,11200,11200,11200,11200,0
|
|
20231206,143800,33110,11200,11200,11200,11200,0
|
|
20231206,143700,33110,11200,11200,11200,11200,0
|
|
20231206,143600,33110,11200,11200,11200,11200,0
|
|
20231206,143500,33110,11200,11200,11200,11200,0
|
|
20231206,143400,33110,11200,11200,11200,11200,0
|
|
20231206,143300,33110,11200,11200,11200,11200,0
|
|
20231206,143200,33110,11200,11200,11200,11200,0
|
|
20231206,143100,33110,11200,11200,11200,11200,0
|
|
20231206,143000,33110,11200,11200,11200,11200,0
|
|
20231206,142900,33110,11200,11200,11200,11200,0
|
|
20231206,142800,33110,11200,11200,11200,11200,0
|
|
20231206,142700,33110,11200,11200,11200,11200,0
|
|
20231206,142600,33110,11200,11200,11200,11200,0
|
|
20231206,142500,33110,11200,11200,11200,11200,0
|
|
20231206,142400,33110,11200,11200,11200,11200,0
|
|
20231206,142300,33110,11200,11200,11200,11200,0
|
|
20231206,142200,33110,11200,11200,11200,11200,0
|
|
20231206,142100,33110,11200,11200,11200,11200,0
|
|
20231206,142000,33110,11200,11200,11200,11200,0
|
|
20231206,141900,33110,11200,11200,11200,11200,0
|
|
20231206,141800,33110,11200,11200,11200,11200,0
|
|
20231206,141700,33110,11200,11200,11200,11200,0
|
|
20231206,141600,33110,11200,11200,11200,11200,0
|
|
20231206,141500,33110,11200,11200,11200,11200,0
|
|
20231206,141400,33110,11200,11200,11200,11200,0
|
|
20231206,141300,33110,11200,11200,11200,11200,0
|
|
20231206,141200,33110,11200,11200,11200,11200,0
|
|
20231206,141100,33110,11200,11200,11200,11200,0
|
|
20231206,141000,33110,11200,11200,11200,11200,0
|
|
20231206,140900,33110,11200,11200,11200,11200,0
|
|
20231206,140800,33110,11200,11200,11200,11200,0
|
|
20231206,140700,33110,11200,11200,11200,11200,0
|
|
20231206,140600,33110,11200,11200,11200,11200,0
|
|
20231206,140500,33110,11200,11200,11200,11200,0
|
|
20231206,140400,33110,11200,11200,11200,11200,0
|
|
20231206,140300,33110,11200,11200,11200,11200,0
|
|
20231206,140200,33110,11200,11200,11200,11200,0
|
|
20231206,140100,33110,11200,11200,11200,11200,0
|
|
20231206,140000,33110,11200,11200,11200,11200,0
|
|
20231206,135900,33110,11200,11200,11200,11200,0
|
|
20231206,135800,33110,11200,11200,11200,11200,0
|
|
20231206,135700,33110,11200,11200,11200,11200,0
|
|
20231206,135600,33110,11200,11200,11200,11200,0
|
|
20231206,135500,33110,11200,11200,11200,11200,0
|
|
20231206,135400,33110,11200,11200,11200,11200,0
|
|
20231206,135300,33110,11200,11200,11200,11200,0
|
|
20231206,135200,33110,11200,11200,11200,11200,0
|
|
20231206,135100,33110,11200,11200,11200,11200,0
|
|
20231206,135000,33110,11200,11200,11200,11200,0
|
|
20231206,134900,33110,11200,11200,11200,11200,0
|
|
20231206,134800,33110,11200,11200,11200,11200,0
|
|
20231206,134700,33110,11200,11200,11200,11200,0
|
|
20231206,134600,33110,11200,11200,11200,11200,0
|
|
20231206,134500,33110,11200,11200,11200,11200,0
|
|
20231206,134400,33110,11200,11200,11200,11200,0
|
|
20231206,134300,33110,11200,11200,11200,11200,0
|
|
20231206,134200,33110,11200,11200,11200,11200,0
|
|
20231206,134100,33110,11200,11200,11200,11200,0
|
|
20231206,134000,33110,11200,11200,11200,11200,0
|
|
20231206,133900,33110,11200,11200,11200,11200,0
|
|
20231206,133800,33110,11200,11200,11200,11200,0
|
|
20231206,133700,33110,11200,11200,11200,11200,0
|
|
20231206,133600,33110,11200,11200,11200,11200,0
|
|
20231206,133500,33110,11200,11200,11200,11200,0
|
|
20231206,133400,33110,11200,11200,11200,11200,0
|
|
20231206,133300,33110,11200,11200,11200,11200,0
|
|
20231206,133200,33110,11200,11200,11200,11200,0
|
|
20231206,133100,33110,11200,11200,11200,11200,0
|
|
20231206,133000,33110,11200,11200,11200,11200,0
|
|
20231206,132900,33110,11200,11200,11200,11200,0
|
|
20231206,132800,33110,11200,11200,11200,11200,0
|
|
20231206,132700,33110,11200,11200,11200,11200,0
|
|
20231206,132600,33110,11200,11200,11200,11200,0
|
|
20231206,132500,33110,11200,11200,11200,11200,0
|
|
20231206,132400,33110,11200,11200,11200,11200,0
|
|
20231206,132300,33110,11200,11200,11200,11200,0
|
|
20231206,132200,33110,11200,11200,11200,11200,0
|
|
20231206,132100,33110,11200,11200,11200,11200,0
|
|
20231206,132000,33110,11200,11200,11200,11200,0
|
|
20231206,131900,33110,11200,11200,11200,11200,0
|
|
20231206,131800,33110,11200,11200,11200,11200,0
|
|
20231206,131700,33110,11200,11200,11200,11200,0
|
|
20231206,131600,33110,11200,11200,11200,11200,0
|
|
20231206,131500,33110,11200,11200,11200,11200,0
|
|
20231206,131400,33110,11200,11200,11200,11200,0
|
|
20231206,131300,33110,11200,11200,11200,11200,0
|
|
20231206,131200,33110,11200,11200,11200,11200,0
|
|
20231206,131100,33110,11200,11200,11200,11200,0
|
|
20231206,131000,33110,11200,11200,11200,11200,0
|
|
20231206,130900,33110,11200,11200,11200,11200,0
|
|
20231206,130800,33110,11200,11200,11200,11200,0
|
|
20231206,130700,33110,11200,11200,11200,11200,0
|
|
20231206,130600,33110,11200,11200,11200,11200,0
|
|
20231206,130500,33110,11200,11200,11200,11200,0
|
|
20231206,130400,33110,11200,11200,11200,11200,0
|
|
20231206,130300,33110,11200,11200,11200,11200,0
|
|
20231206,130200,33110,11200,11200,11200,11200,0
|
|
20231206,130100,33110,11200,11200,11200,11200,0
|
|
20231206,130000,33110,11200,11200,11200,11200,0
|
|
20231206,125900,33110,11200,11200,11200,11200,0
|
|
20231206,125800,33110,11200,11200,11200,11200,0
|
|
20231206,125700,33110,11200,11200,11200,11200,0
|
|
20231206,125600,33110,11200,11200,11200,11200,0
|
|
20231206,125500,33110,11200,11200,11200,11200,0
|
|
20231206,125400,33110,11200,11200,11200,11200,0
|
|
20231206,125300,33110,11200,11200,11200,11200,0
|
|
20231206,125200,33110,11200,11200,11200,11200,0
|
|
20231206,125100,33110,11200,11200,11200,11200,0
|
|
20231206,125000,33110,11200,11200,11200,11200,0
|
|
20231206,124900,33110,11200,11200,11200,11200,0
|
|
20231206,124800,33110,11200,11200,11200,11200,0
|
|
20231206,124700,33110,11200,11200,11200,11200,0
|
|
20231206,124600,33110,11200,11200,11200,11200,0
|
|
20231206,124500,33110,11200,11200,11200,11200,0
|
|
20231206,124400,33110,11200,11200,11200,11200,0
|
|
20231206,124300,33110,11200,11200,11200,11200,0
|
|
20231206,124200,33110,11200,11200,11200,11200,0
|
|
20231206,124100,33110,11200,11200,11200,11200,0
|
|
20231206,124000,33110,11200,11200,11200,11200,0
|
|
20231206,123900,33110,11200,11200,11200,11200,0
|
|
20231206,123800,33110,11200,11200,11200,11200,0
|
|
20231206,123700,33110,11200,11200,11200,11200,0
|
|
20231206,123600,33110,11200,11200,11200,11200,0
|
|
20231206,123500,33110,11200,11200,11200,11200,0
|
|
20231206,123400,33110,11200,11200,11200,11200,0
|
|
20231206,123300,33110,11200,11200,11200,11200,0
|
|
20231206,123200,33110,11200,11200,11200,11200,0
|
|
20231206,123100,33110,11200,11200,11200,11200,0
|
|
20231206,123000,33110,11200,11200,11200,11200,0
|
|
20231206,122900,33110,11200,11200,11200,11200,0
|
|
20231206,122800,33110,11200,11200,11200,11200,0
|
|
20231206,122700,33110,11200,11200,11200,11200,0
|
|
20231206,122600,33110,11200,11200,11200,11200,0
|
|
20231206,122500,33110,11200,11200,11200,11200,0
|
|
20231206,122400,33110,11200,11200,11200,11200,0
|
|
20231206,122300,33110,11200,11200,11200,11200,0
|
|
20231206,122200,33110,11200,11200,11200,11200,0
|
|
20231206,122100,33110,11200,11200,11200,11200,0
|
|
20231206,122000,33110,11200,11200,11200,11200,0
|
|
20231206,121900,33110,11200,11200,11200,11200,0
|
|
20231206,121800,33110,11200,11200,11200,11200,0
|
|
20231206,121700,33110,11200,11200,11200,11200,0
|
|
20231206,121600,33110,11200,11200,11200,11200,0
|
|
20231206,121500,33110,11200,11200,11200,11200,0
|
|
20231206,121400,33110,11200,11200,11200,11200,0
|
|
20231206,121300,33110,11200,11200,11200,11200,0
|
|
20231206,121200,33110,11200,11200,11200,11200,0
|
|
20231206,121100,33110,11200,11200,11200,11200,0
|
|
20231206,121000,33110,11200,11200,11200,11200,0
|
|
20231206,120900,33110,11200,11200,11200,11200,0
|
|
20231206,120800,33110,11200,11200,11200,11200,0
|
|
20231206,120700,33110,11200,11200,11200,11200,0
|
|
20231206,120600,33110,11200,11200,11200,11200,0
|
|
20231206,120500,33110,11200,11200,11200,11200,0
|
|
20231206,120400,33110,11200,11200,11200,11200,0
|
|
20231206,120300,33110,11200,11200,11200,11200,0
|
|
20231206,120200,33110,11200,11200,11200,11200,0
|
|
20231206,120100,33110,11200,11200,11200,11200,0
|
|
20231206,120000,33110,11200,11200,11200,11200,0
|
|
20231206,115900,33110,11200,11200,11200,11200,0
|
|
20231206,115800,33110,11200,11200,11200,11200,0
|
|
20231206,115700,33110,11200,11200,11200,11200,0
|
|
20231206,115600,33110,11200,11200,11200,11200,0
|
|
20231206,115500,33110,11200,11200,11200,11200,0
|
|
20231206,115400,33110,11200,11200,11200,11200,0
|
|
20231206,115300,33110,11200,11200,11200,11200,0
|
|
20231206,115200,33110,11200,11200,11200,11200,0
|
|
20231206,115100,33110,11200,11200,11200,11200,0
|
|
20231206,115000,33110,11200,11200,11200,11200,0
|
|
20231206,114900,33110,11200,11200,11200,11200,0
|
|
20231206,114800,33110,11200,11200,11200,11200,0
|
|
20231206,114700,33110,11200,11200,11200,11200,0
|
|
20231206,114600,33110,11200,11200,11200,11200,0
|
|
20231206,114500,33110,11200,11200,11200,11200,0
|
|
20231206,114400,33110,11200,11200,11200,11200,0
|
|
20231206,114300,33110,11200,11200,11200,11200,0
|
|
20231206,114200,33110,11200,11200,11200,11200,0
|
|
20231206,114100,33110,11200,11200,11200,11200,0
|
|
20231206,114000,33110,11200,11200,11200,11200,0
|
|
20231206,113900,33110,11200,11200,11200,11200,1
|
|
20231206,113800,21910,10000,10000,10000,10000,0
|
|
20231206,113700,21910,10000,10000,10000,10000,0
|
|
20231206,113600,21910,10000,10000,10000,10000,0
|
|
20231206,113500,21910,10000,10000,10000,10000,0
|
|
20231206,113400,21910,10000,10000,10000,10000,0
|
|
20231206,113300,21910,10000,10000,10000,10000,0
|
|
20231206,113200,21910,10000,10000,10000,10000,0
|
|
20231206,113100,21910,10000,10000,10000,10000,0
|
|
20231206,113000,21910,10000,10000,10000,10000,0
|
|
20231206,112900,21910,10000,10000,10000,10000,0
|
|
20231206,112800,21910,10000,10000,10000,10000,0
|
|
20231206,112700,21910,10000,10000,10000,10000,0
|
|
20231206,112600,21910,10000,10000,10000,10000,0
|
|
20231206,112500,21910,10000,10000,10000,10000,0
|
|
20231206,112400,21910,10000,10000,10000,10000,0
|
|
20231206,112300,21910,10000,10000,10000,10000,0
|
|
20231206,112200,21910,10000,10000,10000,10000,0
|
|
20231206,112100,21910,10000,10000,10000,10000,0
|
|
20231206,112000,21910,10000,10000,10000,10000,0
|
|
20231206,111900,21910,10000,10000,10000,10000,0
|
|
20231206,111800,21910,10000,10000,10000,10000,0
|
|
20231206,111700,21910,10000,10000,10000,10000,0
|
|
20231206,111600,21910,10000,10000,10000,10000,0
|
|
20231206,111500,21910,10000,10000,10000,10000,0
|
|
20231206,111400,21910,10000,10000,10000,10000,0
|
|
20231206,111300,21910,10000,10000,10000,10000,0
|
|
20231206,111200,21910,10000,10000,10000,10000,0
|
|
20231206,111100,21910,10000,10000,10000,10000,0
|
|
20231206,111000,21910,10000,10000,10000,10000,0
|
|
20231206,110900,21910,10000,10000,10000,10000,0
|
|
20231206,110800,21910,10000,10000,10000,10000,0
|
|
20231206,110700,21910,10000,10000,10000,10000,0
|
|
20231206,110600,21910,10000,10000,10000,10000,0
|
|
20231206,110500,21910,10000,10000,10000,10000,0
|
|
20231206,110400,21910,10000,10000,10000,10000,0
|
|
20231206,110300,21910,10000,10000,10000,10000,0
|
|
20231206,110200,21910,10000,10000,10000,10000,0
|
|
20231206,110100,21910,10000,10000,10000,10000,0
|
|
20231206,110000,21910,10000,10000,10000,10000,0
|
|
20231206,105900,21910,10000,10000,10000,10000,0
|
|
20231206,105800,21910,10000,10000,10000,10000,0
|
|
20231206,105700,21910,10000,10000,10000,10000,0
|
|
20231206,105600,21910,10000,10000,10000,10000,0
|
|
20231206,105500,21910,10000,10000,10000,10000,0
|
|
20231206,105400,21910,10000,10000,10000,10000,0
|
|
20231206,105300,21910,10000,10000,10000,10000,0
|
|
20231206,105200,21910,10000,10000,10000,10000,0
|
|
20231206,105100,21910,10000,10000,10000,10000,0
|
|
20231206,105000,21910,10000,10000,10000,10000,0
|
|
20231206,104900,21910,10000,10000,10000,10000,0
|
|
20231206,104800,21910,10000,10000,10000,10000,0
|
|
20231206,104700,21910,10000,10000,10000,10000,0
|
|
20231206,104600,21910,10000,10000,10000,10000,0
|
|
20231206,104500,21910,10000,10000,10000,10000,0
|
|
20231206,104400,21910,10000,10000,10000,10000,0
|
|
20231206,104300,21910,10000,10000,10000,10000,0
|
|
20231206,104200,21910,10000,10000,10000,10000,0
|
|
20231206,104100,21910,10000,10000,10000,10000,0
|
|
20231206,104000,21910,10000,10000,10000,10000,0
|
|
20231206,103900,21910,10000,10000,10000,10000,0
|
|
20231206,103800,21910,10000,10000,10000,10000,0
|
|
20231206,103700,21910,10000,10000,10000,10000,0
|
|
20231206,103600,21910,10000,10000,10000,10000,0
|
|
20231206,103500,21910,10000,10000,10000,10000,1
|
|
20231206,103400,11910,11910,11910,11910,11910,0
|
|
20231206,103300,11910,11910,11910,11910,11910,0
|
|
20231206,103200,11910,11910,11910,11910,11910,0
|
|
20231206,103100,11910,11910,11910,11910,11910,0
|
|
20231206,103000,11910,11910,11910,11910,11910,0
|
|
20231206,102900,11910,11910,11910,11910,11910,0
|
|
20231206,102800,11910,11910,11910,11910,11910,0
|
|
20231206,102700,11910,11910,11910,11910,11910,0
|
|
20231206,102600,11910,11910,11910,11910,11910,0
|
|
20231206,102500,11910,11910,11910,11910,11910,0
|
|
20231206,102400,11910,11910,11910,11910,11910,0
|
|
20231206,102300,11910,11910,11910,11910,11910,0
|
|
20231206,102200,11910,11910,11910,11910,11910,0
|
|
20231206,102100,11910,11910,11910,11910,11910,0
|
|
20231206,102000,11910,11910,11910,11910,11910,0
|
|
20231206,101900,11910,11910,11910,11910,11910,0
|
|
20231206,101800,11910,11910,11910,11910,11910,0
|
|
20231206,101700,11910,11910,11910,11910,11910,0
|
|
20231206,101600,11910,11910,11910,11910,11910,0
|
|
20231206,101500,11910,11910,11910,11910,11910,0
|
|
20231206,101400,11910,11910,11910,11910,11910,0
|
|
20231206,101300,11910,11910,11910,11910,11910,0
|
|
20231206,101200,11910,11910,11910,11910,11910,0
|
|
20231206,101100,11910,11910,11910,11910,11910,0
|
|
20231206,101000,11910,11910,11910,11910,11910,0
|
|
20231206,100900,11910,11910,11910,11910,11910,0
|
|
20231206,100800,11910,11910,11910,11910,11910,0
|
|
20231206,100700,11910,11910,11910,11910,11910,0
|
|
20231206,100600,11910,11910,11910,11910,11910,0
|
|
20231206,100500,11910,11910,11910,11910,11910,0
|
|
20231206,100400,11910,11910,11910,11910,11910,0
|
|
20231206,100300,11910,11910,11910,11910,11910,0
|
|
20231206,100200,11910,11910,11910,11910,11910,0
|
|
20231206,100100,11910,11910,11910,11910,11910,0
|
|
20231206,100000,11910,11910,11910,11910,11910,0
|
|
20231206,095900,11910,11910,11910,11910,11910,0
|
|
20231206,095800,11910,11910,11910,11910,11910,0
|
|
20231206,095700,11910,11910,11910,11910,11910,0
|
|
20231206,095600,11910,11910,11910,11910,11910,0
|
|
20231206,095500,11910,11910,11910,11910,11910,0
|
|
20231206,095400,11910,11910,11910,11910,11910,0
|
|
20231206,095300,11910,11910,11910,11910,11910,0
|
|
20231206,095200,11910,11910,11910,11910,11910,0
|
|
20231206,095100,11910,11910,11910,11910,11910,0
|
|
20231206,095000,11910,11910,11910,11910,11910,0
|
|
20231206,094900,11910,11910,11910,11910,11910,0
|
|
20231206,094800,11910,11910,11910,11910,11910,0
|
|
20231206,094700,11910,11910,11910,11910,11910,0
|
|
20231206,094600,11910,11910,11910,11910,11910,0
|
|
20231206,094500,11910,11910,11910,11910,11910,0
|
|
20231206,094400,11910,11910,11910,11910,11910,0
|
|
20231206,094300,11910,11910,11910,11910,11910,0
|
|
20231206,094200,11910,11910,11910,11910,11910,0
|
|
20231206,094100,11910,11910,11910,11910,11910,0
|
|
20231206,094000,11910,11910,11910,11910,11910,0
|
|
20231206,093900,11910,11910,11910,11910,11910,0
|
|
20231206,093800,11910,11910,11910,11910,11910,0
|
|
20231206,093700,11910,11910,11910,11910,11910,0
|
|
20231206,093600,11910,11910,11910,11910,11910,0
|
|
20231206,093500,11910,11910,11910,11910,11910,0
|
|
20231206,093400,11910,11910,11910,11910,11910,0
|
|
20231206,093300,11910,11910,11910,11910,11910,0
|
|
20231206,093200,11910,11910,11910,11910,11910,0
|
|
20231206,093100,11910,11910,11910,11910,11910,0
|
|
20231206,093000,11910,11910,11910,11910,11910,0
|
|
20231206,092900,11910,11910,11910,11910,11910,0
|
|
20231206,092800,11910,11910,11910,11910,11910,0
|
|
20231206,092700,11910,11910,11910,11910,11910,0
|
|
20231206,092600,11910,11910,11910,11910,11910,0
|
|
20231206,092500,11910,11910,11910,11910,11910,0
|
|
20231206,092400,11910,11910,11910,11910,11910,0
|
|
20231206,092300,11910,11910,11910,11910,11910,0
|
|
20231206,092200,11910,11910,11910,11910,11910,0
|
|
20231206,092100,11910,11910,11910,11910,11910,0
|
|
20231206,092000,11910,11910,11910,11910,11910,0
|
|
20231206,091900,11910,11910,11910,11910,11910,0
|
|
20231206,091800,11910,11910,11910,11910,11910,0
|
|
20231206,091700,11910,11910,11910,11910,11910,0
|
|
20231206,091600,11910,11910,11910,11910,11910,0
|
|
20231206,091500,11910,11910,11910,11910,11910,0
|
|
20231206,091400,11910,11910,11910,11910,11910,0
|
|
20231206,091300,11910,11910,11910,11910,11910,0
|
|
20231206,091200,11910,11910,11910,11910,11910,0
|
|
20231206,091100,11910,11910,11910,11910,11910,0
|
|
20231206,091000,11910,11910,11910,11910,11910,0
|
|
20231206,090900,11910,11910,11910,11910,11910,0
|
|
20231206,090800,11910,11910,11910,11910,11910,0
|
|
20231206,090700,11910,11910,11910,11910,11910,0
|
|
20231206,090600,11910,11910,11910,11910,11910,0
|
|
20231206,090500,11910,11910,11910,11910,11910,0
|
|
20231206,090400,11910,11910,11910,11910,11910,0
|
|
20231206,090300,11910,11910,11910,11910,11910,0
|
|
20231206,090200,11910,11910,11910,11910,11910,0
|
|
20231206,090100,11910,11910,11910,11910,11910,0
|
|
20231206,090000,11910,11910,11910,11910,11910,1
|