743 lines
32 KiB
CSV
743 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,212000,204600,9300,9300,9300,9300,21
|
|
20231222,211900,204600,9300,9300,9300,9300,0
|
|
20231222,211800,204600,9300,9300,9300,9300,0
|
|
20231222,211700,204600,9300,9300,9300,9300,0
|
|
20231222,211600,204600,9300,9300,9300,9300,0
|
|
20231222,211500,204600,9300,9300,9300,9300,0
|
|
20231222,211400,204600,9300,9300,9300,9300,0
|
|
20231222,211300,204600,9300,9300,9300,9300,0
|
|
20231222,211200,204600,9300,9300,9300,9300,0
|
|
20231222,211100,204600,9300,9300,9300,9300,0
|
|
20231222,211000,204600,9300,9300,9300,9300,0
|
|
20231222,210900,204600,9300,9300,9300,9300,0
|
|
20231222,210800,204600,9300,9300,9300,9300,0
|
|
20231222,210700,204600,9300,9300,9300,9300,0
|
|
20231222,210600,204600,9300,9300,9300,9300,0
|
|
20231222,210500,204600,9300,9300,9300,9300,0
|
|
20231222,210400,204600,9300,9300,9300,9300,0
|
|
20231222,210300,204600,9300,9300,9300,9300,0
|
|
20231222,210200,204600,9300,9300,9300,9300,0
|
|
20231222,210100,204600,9300,9300,9300,9300,0
|
|
20231222,210000,204600,9300,9300,9300,9300,0
|
|
20231222,205900,204600,9300,9300,9300,9300,0
|
|
20231222,205800,204600,9300,9300,9300,9300,0
|
|
20231222,205700,204600,9300,9300,9300,9300,0
|
|
20231222,205600,204600,9300,9300,9300,9300,0
|
|
20231222,205500,204600,9300,9300,9300,9300,0
|
|
20231222,205400,204600,9300,9300,9300,9300,0
|
|
20231222,205300,204600,9300,9300,9300,9300,0
|
|
20231222,205200,204600,9300,9300,9300,9300,0
|
|
20231222,205100,204600,9300,9300,9300,9300,0
|
|
20231222,205000,204600,9300,9300,9300,9300,21
|
|
20231222,204900,204600,9300,9300,9300,9300,0
|
|
20231222,204800,204600,9300,9300,9300,9300,0
|
|
20231222,204700,204600,9300,9300,9300,9300,0
|
|
20231222,204600,204600,9300,9300,9300,9300,0
|
|
20231222,204500,204600,9300,9300,9300,9300,0
|
|
20231222,204400,204600,9300,9300,9300,9300,0
|
|
20231222,204300,204600,9300,9300,9300,9300,0
|
|
20231222,204200,204600,9300,9300,9300,9300,0
|
|
20231222,204100,204600,9300,9300,9300,9300,0
|
|
20231222,204000,204600,9300,9300,9300,9300,0
|
|
20231222,203900,204600,9300,9300,9300,9300,0
|
|
20231222,203800,204600,9300,9300,9300,9300,0
|
|
20231222,203700,204600,9300,9300,9300,9300,0
|
|
20231222,203600,204600,9300,9300,9300,9300,0
|
|
20231222,203500,204600,9300,9300,9300,9300,0
|
|
20231222,203400,204600,9300,9300,9300,9300,0
|
|
20231222,203300,204600,9300,9300,9300,9300,0
|
|
20231222,203200,204600,9300,9300,9300,9300,0
|
|
20231222,203100,204600,9300,9300,9300,9300,0
|
|
20231222,203000,204600,9300,9300,9300,9300,0
|
|
20231222,202900,204600,9300,9300,9300,9300,0
|
|
20231222,202800,204600,9300,9300,9300,9300,0
|
|
20231222,202700,204600,9300,9300,9300,9300,0
|
|
20231222,202600,204600,9300,9300,9300,9300,0
|
|
20231222,202500,204600,9300,9300,9300,9300,0
|
|
20231222,202400,204600,9300,9300,9300,9300,0
|
|
20231222,202300,204600,9300,9300,9300,9300,0
|
|
20231222,202200,204600,9300,9300,9300,9300,0
|
|
20231222,202100,204600,9300,9300,9300,9300,0
|
|
20231222,202000,204600,9300,9300,9300,9300,21
|
|
20231222,201900,204600,9300,9300,9300,9300,0
|
|
20231222,201800,204600,9300,9300,9300,9300,0
|
|
20231222,201700,204600,9300,9300,9300,9300,0
|
|
20231222,201600,204600,9300,9300,9300,9300,0
|
|
20231222,201500,204600,9300,9300,9300,9300,0
|
|
20231222,201400,204600,9300,9300,9300,9300,0
|
|
20231222,201300,204600,9300,9300,9300,9300,0
|
|
20231222,201200,204600,9300,9300,9300,9300,0
|
|
20231222,201100,204600,9300,9300,9300,9300,0
|
|
20231222,201000,204600,9300,9300,9300,9300,0
|
|
20231222,200900,204600,9300,9300,9300,9300,0
|
|
20231222,200800,204600,9300,9300,9300,9300,0
|
|
20231222,200700,204600,9300,9300,9300,9300,0
|
|
20231222,200600,204600,9300,9300,9300,9300,0
|
|
20231222,200500,204600,9300,9300,9300,9300,0
|
|
20231222,200400,204600,9300,9300,9300,9300,0
|
|
20231222,200300,204600,9300,9300,9300,9300,0
|
|
20231222,200200,204600,9300,9300,9300,9300,0
|
|
20231222,200100,204600,9300,9300,9300,9300,0
|
|
20231222,200000,204600,9300,9300,9300,9300,0
|
|
20231222,195900,204600,9300,9300,9300,9300,0
|
|
20231222,195800,204600,9300,9300,9300,9300,0
|
|
20231222,195700,204600,9300,9300,9300,9300,0
|
|
20231222,195600,204600,9300,9300,9300,9300,0
|
|
20231222,195500,204600,9300,9300,9300,9300,0
|
|
20231222,195400,204600,9300,9300,9300,9300,0
|
|
20231222,195300,204600,9300,9300,9300,9300,0
|
|
20231222,195200,204600,9300,9300,9300,9300,0
|
|
20231222,195100,204600,9300,9300,9300,9300,0
|
|
20231222,195000,204600,9300,9300,9300,9300,21
|
|
20231222,194900,204600,9300,9300,9300,9300,0
|
|
20231222,194800,204600,9300,9300,9300,9300,0
|
|
20231222,194700,204600,9300,9300,9300,9300,0
|
|
20231222,194600,204600,9300,9300,9300,9300,0
|
|
20231222,194500,204600,9300,9300,9300,9300,0
|
|
20231222,194400,204600,9300,9300,9300,9300,0
|
|
20231222,194300,204600,9300,9300,9300,9300,0
|
|
20231222,194200,204600,9300,9300,9300,9300,0
|
|
20231222,194100,204600,9300,9300,9300,9300,0
|
|
20231222,194000,204600,9300,9300,9300,9300,0
|
|
20231222,193900,204600,9300,9300,9300,9300,0
|
|
20231222,193800,204600,9300,9300,9300,9300,0
|
|
20231222,193700,204600,9300,9300,9300,9300,0
|
|
20231222,193600,204600,9300,9300,9300,9300,0
|
|
20231222,193500,204600,9300,9300,9300,9300,0
|
|
20231222,193400,204600,9300,9300,9300,9300,0
|
|
20231222,193300,204600,9300,9300,9300,9300,0
|
|
20231222,193200,204600,9300,9300,9300,9300,0
|
|
20231222,193100,204600,9300,9300,9300,9300,0
|
|
20231222,193000,204600,9300,9300,9300,9300,0
|
|
20231222,192900,204600,9300,9300,9300,9300,0
|
|
20231222,192800,204600,9300,9300,9300,9300,0
|
|
20231222,192700,204600,9300,9300,9300,9300,0
|
|
20231222,192600,204600,9300,9300,9300,9300,0
|
|
20231222,192500,204600,9300,9300,9300,9300,0
|
|
20231222,192400,204600,9300,9300,9300,9300,0
|
|
20231222,192300,204600,9300,9300,9300,9300,0
|
|
20231222,192200,204600,9300,9300,9300,9300,0
|
|
20231222,192100,204600,9300,9300,9300,9300,0
|
|
20231222,192000,204600,9300,9300,9300,9300,21
|
|
20231222,191900,204600,9300,9300,9300,9300,0
|
|
20231222,191800,204600,9300,9300,9300,9300,0
|
|
20231222,191700,204600,9300,9300,9300,9300,0
|
|
20231222,191600,204600,9300,9300,9300,9300,0
|
|
20231222,191500,204600,9300,9300,9300,9300,0
|
|
20231222,191400,204600,9300,9300,9300,9300,0
|
|
20231222,191300,204600,9300,9300,9300,9300,0
|
|
20231222,191200,204600,9300,9300,9300,9300,0
|
|
20231222,191100,204600,9300,9300,9300,9300,0
|
|
20231222,191000,204600,9300,9300,9300,9300,0
|
|
20231222,190900,204600,9300,9300,9300,9300,0
|
|
20231222,190800,204600,9300,9300,9300,9300,0
|
|
20231222,190700,204600,9300,9300,9300,9300,0
|
|
20231222,190600,204600,9300,9300,9300,9300,0
|
|
20231222,190500,204600,9300,9300,9300,9300,0
|
|
20231222,190400,204600,9300,9300,9300,9300,0
|
|
20231222,190300,204600,9300,9300,9300,9300,0
|
|
20231222,190200,204600,9300,9300,9300,9300,0
|
|
20231222,190100,204600,9300,9300,9300,9300,0
|
|
20231222,190000,204600,9300,9300,9300,9300,0
|
|
20231222,185900,204600,9300,9300,9300,9300,0
|
|
20231222,185800,204600,9300,9300,9300,9300,0
|
|
20231222,185700,204600,9300,9300,9300,9300,0
|
|
20231222,185600,204600,9300,9300,9300,9300,0
|
|
20231222,185500,204600,9300,9300,9300,9300,0
|
|
20231222,185400,204600,9300,9300,9300,9300,0
|
|
20231222,185300,204600,9300,9300,9300,9300,0
|
|
20231222,185200,204600,9300,9300,9300,9300,0
|
|
20231222,185100,204600,9300,9300,9300,9300,0
|
|
20231222,185000,204600,9300,9300,9300,9300,21
|
|
20231222,184900,204600,9300,9300,9300,9300,0
|
|
20231222,184800,204600,9300,9300,9300,9300,0
|
|
20231222,184700,204600,9300,9300,9300,9300,0
|
|
20231222,184600,204600,9300,9300,9300,9300,0
|
|
20231222,184500,204600,9300,9300,9300,9300,0
|
|
20231222,184400,204600,9300,9300,9300,9300,0
|
|
20231222,184300,204600,9300,9300,9300,9300,0
|
|
20231222,184200,204600,9300,9300,9300,9300,0
|
|
20231222,184100,204600,9300,9300,9300,9300,0
|
|
20231222,184000,204600,9300,9300,9300,9300,0
|
|
20231222,183900,204600,9300,9300,9300,9300,0
|
|
20231222,183800,204600,9300,9300,9300,9300,0
|
|
20231222,183700,204600,9300,9300,9300,9300,0
|
|
20231222,183600,204600,9300,9300,9300,9300,0
|
|
20231222,183500,204600,9300,9300,9300,9300,0
|
|
20231222,183400,204600,9300,9300,9300,9300,0
|
|
20231222,183300,204600,9300,9300,9300,9300,0
|
|
20231222,183200,204600,9300,9300,9300,9300,0
|
|
20231222,183100,204600,9300,9300,9300,9300,0
|
|
20231222,183000,204600,9300,9300,9300,9300,0
|
|
20231222,182900,204600,9300,9300,9300,9300,0
|
|
20231222,182800,204600,9300,9300,9300,9300,0
|
|
20231222,182700,204600,9300,9300,9300,9300,0
|
|
20231222,182600,204600,9300,9300,9300,9300,0
|
|
20231222,182500,204600,9300,9300,9300,9300,0
|
|
20231222,182400,204600,9300,9300,9300,9300,0
|
|
20231222,182300,204600,9300,9300,9300,9300,0
|
|
20231222,182200,204600,9300,9300,9300,9300,0
|
|
20231222,182100,204600,9300,9300,9300,9300,0
|
|
20231222,182000,204600,9300,9300,9300,9300,21
|
|
20231222,181900,204600,9300,9300,9300,9300,0
|
|
20231222,181800,204600,9300,9300,9300,9300,0
|
|
20231222,181700,204600,9300,9300,9300,9300,0
|
|
20231222,181600,204600,9300,9300,9300,9300,0
|
|
20231222,181500,204600,9300,9300,9300,9300,0
|
|
20231222,181400,204600,9300,9300,9300,9300,0
|
|
20231222,181300,204600,9300,9300,9300,9300,0
|
|
20231222,181200,204600,9300,9300,9300,9300,0
|
|
20231222,181100,204600,9300,9300,9300,9300,0
|
|
20231222,181000,204600,9300,9300,9300,9300,0
|
|
20231222,180900,204600,9300,9300,9300,9300,0
|
|
20231222,180800,204600,9300,9300,9300,9300,0
|
|
20231222,180700,204600,9300,9300,9300,9300,0
|
|
20231222,180600,204600,9300,9300,9300,9300,0
|
|
20231222,180500,204600,9300,9300,9300,9300,0
|
|
20231222,180400,204600,9300,9300,9300,9300,0
|
|
20231222,180300,204600,9300,9300,9300,9300,0
|
|
20231222,180200,204600,9300,9300,9300,9300,0
|
|
20231222,180100,204600,9300,9300,9300,9300,0
|
|
20231222,180000,204600,9300,9300,9300,9300,0
|
|
20231222,175900,204600,9300,9300,9300,9300,0
|
|
20231222,175800,204600,9300,9300,9300,9300,0
|
|
20231222,175700,204600,9300,9300,9300,9300,0
|
|
20231222,175600,204600,9300,9300,9300,9300,0
|
|
20231222,175500,204600,9300,9300,9300,9300,0
|
|
20231222,175400,204600,9300,9300,9300,9300,0
|
|
20231222,175300,204600,9300,9300,9300,9300,0
|
|
20231222,175200,204600,9300,9300,9300,9300,0
|
|
20231222,175100,204600,9300,9300,9300,9300,0
|
|
20231222,175000,204600,9300,9300,9300,9300,21
|
|
20231222,174900,204600,9300,9300,9300,9300,0
|
|
20231222,174800,204600,9300,9300,9300,9300,0
|
|
20231222,174700,204600,9300,9300,9300,9300,0
|
|
20231222,174600,204600,9300,9300,9300,9300,0
|
|
20231222,174500,204600,9300,9300,9300,9300,0
|
|
20231222,174400,204600,9300,9300,9300,9300,0
|
|
20231222,174300,204600,9300,9300,9300,9300,0
|
|
20231222,174200,204600,9300,9300,9300,9300,0
|
|
20231222,174100,204600,9300,9300,9300,9300,0
|
|
20231222,174000,204600,9300,9300,9300,9300,0
|
|
20231222,173900,204600,9300,9300,9300,9300,0
|
|
20231222,173800,204600,9300,9300,9300,9300,0
|
|
20231222,173700,204600,9300,9300,9300,9300,0
|
|
20231222,173600,204600,9300,9300,9300,9300,0
|
|
20231222,173500,204600,9300,9300,9300,9300,0
|
|
20231222,173400,204600,9300,9300,9300,9300,0
|
|
20231222,173300,204600,9300,9300,9300,9300,0
|
|
20231222,173200,204600,9300,9300,9300,9300,0
|
|
20231222,173100,204600,9300,9300,9300,9300,0
|
|
20231222,173000,204600,9300,9300,9300,9300,0
|
|
20231222,172900,204600,9300,9300,9300,9300,0
|
|
20231222,172800,204600,9300,9300,9300,9300,0
|
|
20231222,172700,204600,9300,9300,9300,9300,0
|
|
20231222,172600,204600,9300,9300,9300,9300,0
|
|
20231222,172500,204600,9300,9300,9300,9300,0
|
|
20231222,172400,204600,9300,9300,9300,9300,0
|
|
20231222,172300,204600,9300,9300,9300,9300,0
|
|
20231222,172200,204600,9300,9300,9300,9300,0
|
|
20231222,172100,204600,9300,9300,9300,9300,0
|
|
20231222,172000,204600,9300,9300,9300,9300,21
|
|
20231222,171900,204600,9300,9300,9300,9300,0
|
|
20231222,171800,204600,9300,9300,9300,9300,0
|
|
20231222,171700,204600,9300,9300,9300,9300,0
|
|
20231222,171600,204600,9300,9300,9300,9300,0
|
|
20231222,171500,204600,9300,9300,9300,9300,0
|
|
20231222,171400,204600,9300,9300,9300,9300,0
|
|
20231222,171300,204600,9300,9300,9300,9300,0
|
|
20231222,171200,204600,9300,9300,9300,9300,0
|
|
20231222,171100,204600,9300,9300,9300,9300,0
|
|
20231222,171000,204600,9300,9300,9300,9300,0
|
|
20231222,170900,204600,9300,9300,9300,9300,0
|
|
20231222,170800,204600,9300,9300,9300,9300,0
|
|
20231222,170700,204600,9300,9300,9300,9300,0
|
|
20231222,170600,204600,9300,9300,9300,9300,0
|
|
20231222,170500,204600,9300,9300,9300,9300,0
|
|
20231222,170400,204600,9300,9300,9300,9300,0
|
|
20231222,170300,204600,9300,9300,9300,9300,0
|
|
20231222,170200,204600,9300,9300,9300,9300,0
|
|
20231222,170100,204600,9300,9300,9300,9300,0
|
|
20231222,170000,204600,9300,9300,9300,9300,0
|
|
20231222,165900,204600,9300,9300,9300,9300,0
|
|
20231222,165800,204600,9300,9300,9300,9300,0
|
|
20231222,165700,204600,9300,9300,9300,9300,0
|
|
20231222,165600,204600,9300,9300,9300,9300,0
|
|
20231222,165500,204600,9300,9300,9300,9300,0
|
|
20231222,165400,204600,9300,9300,9300,9300,0
|
|
20231222,165300,204600,9300,9300,9300,9300,0
|
|
20231222,165200,204600,9300,9300,9300,9300,0
|
|
20231222,165100,204600,9300,9300,9300,9300,0
|
|
20231222,165000,204600,9300,9300,9300,9300,21
|
|
20231222,164900,204600,9300,9300,9300,9300,0
|
|
20231222,164800,204600,9300,9300,9300,9300,0
|
|
20231222,164700,204600,9300,9300,9300,9300,0
|
|
20231222,164600,204600,9300,9300,9300,9300,0
|
|
20231222,164500,204600,9300,9300,9300,9300,0
|
|
20231222,164400,204600,9300,9300,9300,9300,0
|
|
20231222,164300,204600,9300,9300,9300,9300,0
|
|
20231222,164200,204600,9300,9300,9300,9300,0
|
|
20231222,164100,204600,9300,9300,9300,9300,0
|
|
20231222,164000,204600,9300,9300,9300,9300,0
|
|
20231222,163900,204600,9300,9300,9300,9300,0
|
|
20231222,163800,204600,9300,9300,9300,9300,0
|
|
20231222,163700,204600,9300,9300,9300,9300,0
|
|
20231222,163600,204600,9300,9300,9300,9300,0
|
|
20231222,163500,204600,9300,9300,9300,9300,0
|
|
20231222,163400,204600,9300,9300,9300,9300,0
|
|
20231222,163300,204600,9300,9300,9300,9300,0
|
|
20231222,163200,204600,9300,9300,9300,9300,0
|
|
20231222,163100,204600,9300,9300,9300,9300,0
|
|
20231222,163000,204600,9300,9300,9300,9300,0
|
|
20231222,162900,204600,9300,9300,9300,9300,0
|
|
20231222,162800,204600,9300,9300,9300,9300,0
|
|
20231222,162700,204600,9300,9300,9300,9300,0
|
|
20231222,162600,204600,9300,9300,9300,9300,0
|
|
20231222,162500,204600,9300,9300,9300,9300,0
|
|
20231222,162400,204600,9300,9300,9300,9300,0
|
|
20231222,162300,204600,9300,9300,9300,9300,0
|
|
20231222,162200,204600,9300,9300,9300,9300,0
|
|
20231222,162100,204600,9300,9300,9300,9300,0
|
|
20231222,162000,204600,9300,9300,9300,9300,21
|
|
20231222,161900,204600,9300,9300,9300,9300,0
|
|
20231222,161800,204600,9300,9300,9300,9300,0
|
|
20231222,161700,204600,9300,9300,9300,9300,0
|
|
20231222,161600,204600,9300,9300,9300,9300,0
|
|
20231222,161500,204600,9300,9300,9300,9300,0
|
|
20231222,161400,204600,9300,9300,9300,9300,0
|
|
20231222,161300,204600,9300,9300,9300,9300,0
|
|
20231222,161200,204600,9300,9300,9300,9300,0
|
|
20231222,161100,204600,9300,9300,9300,9300,0
|
|
20231222,161000,204600,9300,9300,9300,9300,0
|
|
20231222,160900,204600,9300,9300,9300,9300,0
|
|
20231222,160800,204600,9300,9300,9300,9300,0
|
|
20231222,160700,204600,9300,9300,9300,9300,0
|
|
20231222,160600,204600,9300,9300,9300,9300,0
|
|
20231222,160500,204600,9300,9300,9300,9300,0
|
|
20231222,160400,204600,9300,9300,9300,9300,0
|
|
20231222,160300,204600,9300,9300,9300,9300,0
|
|
20231222,160200,204600,9300,9300,9300,9300,0
|
|
20231222,160100,204600,9300,9300,9300,9300,0
|
|
20231222,160000,204600,9300,9300,9300,9300,0
|
|
20231222,155900,204600,9300,9300,9300,9300,0
|
|
20231222,155800,204600,9300,9300,9300,9300,0
|
|
20231222,155700,204600,9300,9300,9300,9300,0
|
|
20231222,155600,204600,9300,9300,9300,9300,0
|
|
20231222,155500,204600,9300,9300,9300,9300,0
|
|
20231222,155400,204600,9300,9300,9300,9300,0
|
|
20231222,155300,204600,9300,9300,9300,9300,0
|
|
20231222,155200,204600,9300,9300,9300,9300,0
|
|
20231222,155100,204600,9300,9300,9300,9300,0
|
|
20231222,155000,204600,9300,9300,9300,9300,21
|
|
20231222,154900,204600,9300,9300,9300,9300,0
|
|
20231222,154800,204600,9300,9300,9300,9300,0
|
|
20231222,154700,204600,9300,9300,9300,9300,0
|
|
20231222,154600,204600,9300,9300,9300,9300,0
|
|
20231222,154500,204600,9300,9300,9300,9300,0
|
|
20231222,154400,204600,9300,9300,9300,9300,0
|
|
20231222,154300,204600,9300,9300,9300,9300,0
|
|
20231222,154200,204600,9300,9300,9300,9300,0
|
|
20231222,154100,204600,9300,9300,9300,9300,0
|
|
20231222,154000,204600,9300,9300,9300,9300,0
|
|
20231222,153900,204600,9300,9300,9300,9300,0
|
|
20231222,153800,204600,9300,9300,9300,9300,0
|
|
20231222,153700,204600,9300,9300,9300,9300,0
|
|
20231222,153600,204600,9300,9300,9300,9300,0
|
|
20231222,153500,204600,9300,9300,9300,9300,0
|
|
20231222,153400,204600,9300,9300,9300,9300,0
|
|
20231222,153300,204600,9300,9300,9300,9300,0
|
|
20231222,153200,204600,9300,9300,9300,9300,0
|
|
20231222,153100,204600,9300,9300,9300,9300,0
|
|
20231222,153000,204600,9300,9300,9300,9300,0
|
|
20231222,152900,204600,9300,9300,9300,9300,0
|
|
20231222,152800,204600,9300,9300,9300,9300,0
|
|
20231222,152700,204600,9300,9300,9300,9300,0
|
|
20231222,152600,204600,9300,9300,9300,9300,0
|
|
20231222,152500,204600,9300,9300,9300,9300,0
|
|
20231222,152400,204600,9300,9300,9300,9300,0
|
|
20231222,152300,204600,9300,9300,9300,9300,0
|
|
20231222,152200,204600,9300,9300,9300,9300,0
|
|
20231222,152100,204600,9300,9300,9300,9300,0
|
|
20231222,152000,204600,9300,9300,9300,9300,0
|
|
20231222,151900,204600,9300,9300,9300,9300,0
|
|
20231222,151800,204600,9300,9300,9300,9300,0
|
|
20231222,151700,204600,9300,9300,9300,9300,0
|
|
20231222,151600,204600,9300,9300,9300,9300,0
|
|
20231222,151500,204600,9300,9300,9300,9300,0
|
|
20231222,151400,204600,9300,9300,9300,9300,21
|
|
20231222,151300,9300,9300,9300,9300,9300,0
|
|
20231222,151200,9300,9300,9300,9300,9300,0
|
|
20231222,151100,9300,9300,9300,9300,9300,0
|
|
20231222,151000,9300,9300,9300,9300,9300,0
|
|
20231222,150900,9300,9300,9300,9300,9300,0
|
|
20231222,150800,9300,9300,9300,9300,9300,0
|
|
20231222,150700,9300,9300,9300,9300,9300,0
|
|
20231222,150600,9300,9300,9300,9300,9300,0
|
|
20231222,150500,9300,9300,9300,9300,9300,0
|
|
20231222,150400,9300,9300,9300,9300,9300,0
|
|
20231222,150300,9300,9300,9300,9300,9300,0
|
|
20231222,150200,9300,9300,9300,9300,9300,0
|
|
20231222,150100,9300,9300,9300,9300,9300,0
|
|
20231222,150000,9300,9300,9300,9300,9300,0
|
|
20231222,145900,9300,9300,9300,9300,9300,0
|
|
20231222,145800,9300,9300,9300,9300,9300,0
|
|
20231222,145700,9300,9300,9300,9300,9300,0
|
|
20231222,145600,9300,9300,9300,9300,9300,0
|
|
20231222,145500,9300,9300,9300,9300,9300,0
|
|
20231222,145400,9300,9300,9300,9300,9300,0
|
|
20231222,145300,9300,9300,9300,9300,9300,0
|
|
20231222,145200,9300,9300,9300,9300,9300,0
|
|
20231222,145100,9300,9300,9300,9300,9300,0
|
|
20231222,145000,9300,9300,9300,9300,9300,0
|
|
20231222,144900,9300,9300,9300,9300,9300,0
|
|
20231222,144800,9300,9300,9300,9300,9300,0
|
|
20231222,144700,9300,9300,9300,9300,9300,0
|
|
20231222,144600,9300,9300,9300,9300,9300,0
|
|
20231222,144500,9300,9300,9300,9300,9300,0
|
|
20231222,144400,9300,9300,9300,9300,9300,0
|
|
20231222,144300,9300,9300,9300,9300,9300,0
|
|
20231222,144200,9300,9300,9300,9300,9300,0
|
|
20231222,144100,9300,9300,9300,9300,9300,0
|
|
20231222,144000,9300,9300,9300,9300,9300,0
|
|
20231222,143900,9300,9300,9300,9300,9300,0
|
|
20231222,143800,9300,9300,9300,9300,9300,0
|
|
20231222,143700,9300,9300,9300,9300,9300,0
|
|
20231222,143600,9300,9300,9300,9300,9300,0
|
|
20231222,143500,9300,9300,9300,9300,9300,0
|
|
20231222,143400,9300,9300,9300,9300,9300,0
|
|
20231222,143300,9300,9300,9300,9300,9300,0
|
|
20231222,143200,9300,9300,9300,9300,9300,0
|
|
20231222,143100,9300,9300,9300,9300,9300,0
|
|
20231222,143000,9300,9300,9300,9300,9300,0
|
|
20231222,142900,9300,9300,9300,9300,9300,0
|
|
20231222,142800,9300,9300,9300,9300,9300,0
|
|
20231222,142700,9300,9300,9300,9300,9300,0
|
|
20231222,142600,9300,9300,9300,9300,9300,0
|
|
20231222,142500,9300,9300,9300,9300,9300,0
|
|
20231222,142400,9300,9300,9300,9300,9300,0
|
|
20231222,142300,9300,9300,9300,9300,9300,0
|
|
20231222,142200,9300,9300,9300,9300,9300,0
|
|
20231222,142100,9300,9300,9300,9300,9300,0
|
|
20231222,142000,9300,9300,9300,9300,9300,0
|
|
20231222,141900,9300,9300,9300,9300,9300,0
|
|
20231222,141800,9300,9300,9300,9300,9300,0
|
|
20231222,141700,9300,9300,9300,9300,9300,0
|
|
20231222,141600,9300,9300,9300,9300,9300,0
|
|
20231222,141500,9300,9300,9300,9300,9300,0
|
|
20231222,141400,9300,9300,9300,9300,9300,0
|
|
20231222,141300,9300,9300,9300,9300,9300,0
|
|
20231222,141200,9300,9300,9300,9300,9300,0
|
|
20231222,141100,9300,9300,9300,9300,9300,0
|
|
20231222,141000,9300,9300,9300,9300,9300,0
|
|
20231222,140900,9300,9300,9300,9300,9300,0
|
|
20231222,140800,9300,9300,9300,9300,9300,0
|
|
20231222,140700,9300,9300,9300,9300,9300,0
|
|
20231222,140600,9300,9300,9300,9300,9300,0
|
|
20231222,140500,9300,9300,9300,9300,9300,0
|
|
20231222,140400,9300,9300,9300,9300,9300,0
|
|
20231222,140300,9300,9300,9300,9300,9300,0
|
|
20231222,140200,9300,9300,9300,9300,9300,0
|
|
20231222,140100,9300,9300,9300,9300,9300,0
|
|
20231222,140000,9300,9300,9300,9300,9300,0
|
|
20231222,135900,9300,9300,9300,9300,9300,0
|
|
20231222,135800,9300,9300,9300,9300,9300,0
|
|
20231222,135700,9300,9300,9300,9300,9300,0
|
|
20231222,135600,9300,9300,9300,9300,9300,0
|
|
20231222,135500,9300,9300,9300,9300,9300,0
|
|
20231222,135400,9300,9300,9300,9300,9300,0
|
|
20231222,135300,9300,9300,9300,9300,9300,0
|
|
20231222,135200,9300,9300,9300,9300,9300,0
|
|
20231222,135100,9300,9300,9300,9300,9300,0
|
|
20231222,135000,9300,9300,9300,9300,9300,0
|
|
20231222,134900,9300,9300,9300,9300,9300,0
|
|
20231222,134800,9300,9300,9300,9300,9300,0
|
|
20231222,134700,9300,9300,9300,9300,9300,0
|
|
20231222,134600,9300,9300,9300,9300,9300,0
|
|
20231222,134500,9300,9300,9300,9300,9300,0
|
|
20231222,134400,9300,9300,9300,9300,9300,0
|
|
20231222,134300,9300,9300,9300,9300,9300,0
|
|
20231222,134200,9300,9300,9300,9300,9300,0
|
|
20231222,134100,9300,9300,9300,9300,9300,0
|
|
20231222,134000,9300,9300,9300,9300,9300,0
|
|
20231222,133900,9300,9300,9300,9300,9300,0
|
|
20231222,133800,9300,9300,9300,9300,9300,0
|
|
20231222,133700,9300,9300,9300,9300,9300,0
|
|
20231222,133600,9300,9300,9300,9300,9300,0
|
|
20231222,133500,9300,9300,9300,9300,9300,0
|
|
20231222,133400,9300,9300,9300,9300,9300,0
|
|
20231222,133300,9300,9300,9300,9300,9300,0
|
|
20231222,133200,9300,9300,9300,9300,9300,0
|
|
20231222,133100,9300,9300,9300,9300,9300,0
|
|
20231222,133000,9300,9300,9300,9300,9300,0
|
|
20231222,132900,9300,9300,9300,9300,9300,0
|
|
20231222,132800,9300,9300,9300,9300,9300,0
|
|
20231222,132700,9300,9300,9300,9300,9300,0
|
|
20231222,132600,9300,9300,9300,9300,9300,0
|
|
20231222,132500,9300,9300,9300,9300,9300,0
|
|
20231222,132400,9300,9300,9300,9300,9300,0
|
|
20231222,132300,9300,9300,9300,9300,9300,0
|
|
20231222,132200,9300,9300,9300,9300,9300,0
|
|
20231222,132100,9300,9300,9300,9300,9300,0
|
|
20231222,132000,9300,9300,9300,9300,9300,0
|
|
20231222,131900,9300,9300,9300,9300,9300,0
|
|
20231222,131800,9300,9300,9300,9300,9300,0
|
|
20231222,131700,9300,9300,9300,9300,9300,0
|
|
20231222,131600,9300,9300,9300,9300,9300,0
|
|
20231222,131500,9300,9300,9300,9300,9300,0
|
|
20231222,131400,9300,9300,9300,9300,9300,0
|
|
20231222,131300,9300,9300,9300,9300,9300,0
|
|
20231222,131200,9300,9300,9300,9300,9300,0
|
|
20231222,131100,9300,9300,9300,9300,9300,0
|
|
20231222,131000,9300,9300,9300,9300,9300,0
|
|
20231222,130900,9300,9300,9300,9300,9300,0
|
|
20231222,130800,9300,9300,9300,9300,9300,0
|
|
20231222,130700,9300,9300,9300,9300,9300,0
|
|
20231222,130600,9300,9300,9300,9300,9300,0
|
|
20231222,130500,9300,9300,9300,9300,9300,0
|
|
20231222,130400,9300,9300,9300,9300,9300,0
|
|
20231222,130300,9300,9300,9300,9300,9300,0
|
|
20231222,130200,9300,9300,9300,9300,9300,0
|
|
20231222,130100,9300,9300,9300,9300,9300,0
|
|
20231222,130000,9300,9300,9300,9300,9300,0
|
|
20231222,125900,9300,9300,9300,9300,9300,0
|
|
20231222,125800,9300,9300,9300,9300,9300,0
|
|
20231222,125700,9300,9300,9300,9300,9300,0
|
|
20231222,125600,9300,9300,9300,9300,9300,0
|
|
20231222,125500,9300,9300,9300,9300,9300,0
|
|
20231222,125400,9300,9300,9300,9300,9300,0
|
|
20231222,125300,9300,9300,9300,9300,9300,0
|
|
20231222,125200,9300,9300,9300,9300,9300,0
|
|
20231222,125100,9300,9300,9300,9300,9300,0
|
|
20231222,125000,9300,9300,9300,9300,9300,0
|
|
20231222,124900,9300,9300,9300,9300,9300,0
|
|
20231222,124800,9300,9300,9300,9300,9300,0
|
|
20231222,124700,9300,9300,9300,9300,9300,0
|
|
20231222,124600,9300,9300,9300,9300,9300,0
|
|
20231222,124500,9300,9300,9300,9300,9300,0
|
|
20231222,124400,9300,9300,9300,9300,9300,0
|
|
20231222,124300,9300,9300,9300,9300,9300,0
|
|
20231222,124200,9300,9300,9300,9300,9300,0
|
|
20231222,124100,9300,9300,9300,9300,9300,0
|
|
20231222,124000,9300,9300,9300,9300,9300,0
|
|
20231222,123900,9300,9300,9300,9300,9300,0
|
|
20231222,123800,9300,9300,9300,9300,9300,0
|
|
20231222,123700,9300,9300,9300,9300,9300,0
|
|
20231222,123600,9300,9300,9300,9300,9300,0
|
|
20231222,123500,9300,9300,9300,9300,9300,0
|
|
20231222,123400,9300,9300,9300,9300,9300,0
|
|
20231222,123300,9300,9300,9300,9300,9300,0
|
|
20231222,123200,9300,9300,9300,9300,9300,0
|
|
20231222,123100,9300,9300,9300,9300,9300,0
|
|
20231222,123000,9300,9300,9300,9300,9300,0
|
|
20231222,122900,9300,9300,9300,9300,9300,0
|
|
20231222,122800,9300,9300,9300,9300,9300,0
|
|
20231222,122700,9300,9300,9300,9300,9300,0
|
|
20231222,122600,9300,9300,9300,9300,9300,0
|
|
20231222,122500,9300,9300,9300,9300,9300,0
|
|
20231222,122400,9300,9300,9300,9300,9300,0
|
|
20231222,122300,9300,9300,9300,9300,9300,0
|
|
20231222,122200,9300,9300,9300,9300,9300,0
|
|
20231222,122100,9300,9300,9300,9300,9300,0
|
|
20231222,122000,9300,9300,9300,9300,9300,0
|
|
20231222,121900,9300,9300,9300,9300,9300,0
|
|
20231222,121800,9300,9300,9300,9300,9300,0
|
|
20231222,121700,9300,9300,9300,9300,9300,0
|
|
20231222,121600,9300,9300,9300,9300,9300,0
|
|
20231222,121500,9300,9300,9300,9300,9300,0
|
|
20231222,121400,9300,9300,9300,9300,9300,0
|
|
20231222,121300,9300,9300,9300,9300,9300,0
|
|
20231222,121200,9300,9300,9300,9300,9300,0
|
|
20231222,121100,9300,9300,9300,9300,9300,0
|
|
20231222,121000,9300,9300,9300,9300,9300,0
|
|
20231222,120900,9300,9300,9300,9300,9300,0
|
|
20231222,120800,9300,9300,9300,9300,9300,0
|
|
20231222,120700,9300,9300,9300,9300,9300,0
|
|
20231222,120600,9300,9300,9300,9300,9300,0
|
|
20231222,120500,9300,9300,9300,9300,9300,0
|
|
20231222,120400,9300,9300,9300,9300,9300,0
|
|
20231222,120300,9300,9300,9300,9300,9300,0
|
|
20231222,120200,9300,9300,9300,9300,9300,0
|
|
20231222,120100,9300,9300,9300,9300,9300,0
|
|
20231222,120000,9300,9300,9300,9300,9300,0
|
|
20231222,115900,9300,9300,9300,9300,9300,0
|
|
20231222,115800,9300,9300,9300,9300,9300,0
|
|
20231222,115700,9300,9300,9300,9300,9300,0
|
|
20231222,115600,9300,9300,9300,9300,9300,0
|
|
20231222,115500,9300,9300,9300,9300,9300,0
|
|
20231222,115400,9300,9300,9300,9300,9300,0
|
|
20231222,115300,9300,9300,9300,9300,9300,0
|
|
20231222,115200,9300,9300,9300,9300,9300,0
|
|
20231222,115100,9300,9300,9300,9300,9300,0
|
|
20231222,115000,9300,9300,9300,9300,9300,0
|
|
20231222,114900,9300,9300,9300,9300,9300,0
|
|
20231222,114800,9300,9300,9300,9300,9300,0
|
|
20231222,114700,9300,9300,9300,9300,9300,0
|
|
20231222,114600,9300,9300,9300,9300,9300,0
|
|
20231222,114500,9300,9300,9300,9300,9300,0
|
|
20231222,114400,9300,9300,9300,9300,9300,0
|
|
20231222,114300,9300,9300,9300,9300,9300,0
|
|
20231222,114200,9300,9300,9300,9300,9300,0
|
|
20231222,114100,9300,9300,9300,9300,9300,0
|
|
20231222,114000,9300,9300,9300,9300,9300,0
|
|
20231222,113900,9300,9300,9300,9300,9300,0
|
|
20231222,113800,9300,9300,9300,9300,9300,0
|
|
20231222,113700,9300,9300,9300,9300,9300,0
|
|
20231222,113600,9300,9300,9300,9300,9300,0
|
|
20231222,113500,9300,9300,9300,9300,9300,0
|
|
20231222,113400,9300,9300,9300,9300,9300,0
|
|
20231222,113300,9300,9300,9300,9300,9300,0
|
|
20231222,113200,9300,9300,9300,9300,9300,0
|
|
20231222,113100,9300,9300,9300,9300,9300,0
|
|
20231222,113000,9300,9300,9300,9300,9300,0
|
|
20231222,112900,9300,9300,9300,9300,9300,0
|
|
20231222,112800,9300,9300,9300,9300,9300,0
|
|
20231222,112700,9300,9300,9300,9300,9300,0
|
|
20231222,112600,9300,9300,9300,9300,9300,0
|
|
20231222,112500,9300,9300,9300,9300,9300,0
|
|
20231222,112400,9300,9300,9300,9300,9300,0
|
|
20231222,112300,9300,9300,9300,9300,9300,0
|
|
20231222,112200,9300,9300,9300,9300,9300,0
|
|
20231222,112100,9300,9300,9300,9300,9300,0
|
|
20231222,112000,9300,9300,9300,9300,9300,0
|
|
20231222,111900,9300,9300,9300,9300,9300,0
|
|
20231222,111800,9300,9300,9300,9300,9300,0
|
|
20231222,111700,9300,9300,9300,9300,9300,0
|
|
20231222,111600,9300,9300,9300,9300,9300,0
|
|
20231222,111500,9300,9300,9300,9300,9300,0
|
|
20231222,111400,9300,9300,9300,9300,9300,0
|
|
20231222,111300,9300,9300,9300,9300,9300,0
|
|
20231222,111200,9300,9300,9300,9300,9300,0
|
|
20231222,111100,9300,9300,9300,9300,9300,0
|
|
20231222,111000,9300,9300,9300,9300,9300,0
|
|
20231222,110900,9300,9300,9300,9300,9300,0
|
|
20231222,110800,9300,9300,9300,9300,9300,0
|
|
20231222,110700,9300,9300,9300,9300,9300,0
|
|
20231222,110600,9300,9300,9300,9300,9300,0
|
|
20231222,110500,9300,9300,9300,9300,9300,0
|
|
20231222,110400,9300,9300,9300,9300,9300,0
|
|
20231222,110300,9300,9300,9300,9300,9300,0
|
|
20231222,110200,9300,9300,9300,9300,9300,0
|
|
20231222,110100,9300,9300,9300,9300,9300,0
|
|
20231222,110000,9300,9300,9300,9300,9300,0
|
|
20231222,105900,9300,9300,9300,9300,9300,0
|
|
20231222,105800,9300,9300,9300,9300,9300,0
|
|
20231222,105700,9300,9300,9300,9300,9300,0
|
|
20231222,105600,9300,9300,9300,9300,9300,0
|
|
20231222,105500,9300,9300,9300,9300,9300,0
|
|
20231222,105400,9300,9300,9300,9300,9300,0
|
|
20231222,105300,9300,9300,9300,9300,9300,0
|
|
20231222,105200,9300,9300,9300,9300,9300,0
|
|
20231222,105100,9300,9300,9300,9300,9300,0
|
|
20231222,105000,9300,9300,9300,9300,9300,0
|
|
20231222,104900,9300,9300,9300,9300,9300,0
|
|
20231222,104800,9300,9300,9300,9300,9300,0
|
|
20231222,104700,9300,9300,9300,9300,9300,0
|
|
20231222,104600,9300,9300,9300,9300,9300,0
|
|
20231222,104500,9300,9300,9300,9300,9300,0
|
|
20231222,104400,9300,9300,9300,9300,9300,0
|
|
20231222,104300,9300,9300,9300,9300,9300,0
|
|
20231222,104200,9300,9300,9300,9300,9300,0
|
|
20231222,104100,9300,9300,9300,9300,9300,0
|
|
20231222,104000,9300,9300,9300,9300,9300,0
|
|
20231222,103900,9300,9300,9300,9300,9300,0
|
|
20231222,103800,9300,9300,9300,9300,9300,0
|
|
20231222,103700,9300,9300,9300,9300,9300,0
|
|
20231222,103600,9300,9300,9300,9300,9300,0
|
|
20231222,103500,9300,9300,9300,9300,9300,0
|
|
20231222,103400,9300,9300,9300,9300,9300,0
|
|
20231222,103300,9300,9300,9300,9300,9300,0
|
|
20231222,103200,9300,9300,9300,9300,9300,0
|
|
20231222,103100,9300,9300,9300,9300,9300,0
|
|
20231222,103000,9300,9300,9300,9300,9300,0
|
|
20231222,102900,9300,9300,9300,9300,9300,0
|
|
20231222,102800,9300,9300,9300,9300,9300,0
|
|
20231222,102700,9300,9300,9300,9300,9300,0
|
|
20231222,102600,9300,9300,9300,9300,9300,0
|
|
20231222,102500,9300,9300,9300,9300,9300,0
|
|
20231222,102400,9300,9300,9300,9300,9300,0
|
|
20231222,102300,9300,9300,9300,9300,9300,0
|
|
20231222,102200,9300,9300,9300,9300,9300,0
|
|
20231222,102100,9300,9300,9300,9300,9300,0
|
|
20231222,102000,9300,9300,9300,9300,9300,0
|
|
20231222,101900,9300,9300,9300,9300,9300,0
|
|
20231222,101800,9300,9300,9300,9300,9300,0
|
|
20231222,101700,9300,9300,9300,9300,9300,0
|
|
20231222,101600,9300,9300,9300,9300,9300,0
|
|
20231222,101500,9300,9300,9300,9300,9300,0
|
|
20231222,101400,9300,9300,9300,9300,9300,0
|
|
20231222,101300,9300,9300,9300,9300,9300,0
|
|
20231222,101200,9300,9300,9300,9300,9300,0
|
|
20231222,101100,9300,9300,9300,9300,9300,0
|
|
20231222,101000,9300,9300,9300,9300,9300,0
|
|
20231222,100900,9300,9300,9300,9300,9300,0
|
|
20231222,100800,9300,9300,9300,9300,9300,0
|
|
20231222,100700,9300,9300,9300,9300,9300,0
|
|
20231222,100600,9300,9300,9300,9300,9300,0
|
|
20231222,100500,9300,9300,9300,9300,9300,0
|
|
20231222,100400,9300,9300,9300,9300,9300,0
|
|
20231222,100300,9300,9300,9300,9300,9300,0
|
|
20231222,100200,9300,9300,9300,9300,9300,0
|
|
20231222,100100,9300,9300,9300,9300,9300,0
|
|
20231222,100000,9300,9300,9300,9300,9300,0
|
|
20231222,095900,9300,9300,9300,9300,9300,0
|
|
20231222,095800,9300,9300,9300,9300,9300,0
|
|
20231222,095700,9300,9300,9300,9300,9300,1
|
|
20231222,095600,0,9300,9300,9300,9300,0
|
|
20231222,095500,0,9300,9300,9300,9300,0
|
|
20231222,095400,0,9300,9300,9300,9300,0
|
|
20231222,095300,0,9300,9300,9300,9300,0
|
|
20231222,095200,0,9300,9300,9300,9300,0
|
|
20231222,095100,0,9300,9300,9300,9300,0
|
|
20231222,095000,0,9300,9300,9300,9300,0
|
|
20231222,094900,0,9300,9300,9300,9300,0
|
|
20231222,094800,0,9300,9300,9300,9300,0
|
|
20231222,094700,0,9300,9300,9300,9300,0
|
|
20231222,094600,0,9300,9300,9300,9300,0
|
|
20231222,094500,0,9300,9300,9300,9300,0
|
|
20231222,094400,0,9300,9300,9300,9300,0
|
|
20231222,094300,0,9300,9300,9300,9300,0
|
|
20231222,094200,0,9300,9300,9300,9300,0
|
|
20231222,094100,0,9300,9300,9300,9300,0
|
|
20231222,094000,0,9300,9300,9300,9300,0
|
|
20231222,093900,0,9300,9300,9300,9300,0
|
|
20231222,093800,0,9300,9300,9300,9300,0
|
|
20231222,093700,0,9300,9300,9300,9300,0
|
|
20231222,093600,0,9300,9300,9300,9300,0
|
|
20231222,093500,0,9300,9300,9300,9300,0
|
|
20231222,093400,0,9300,9300,9300,9300,0
|
|
20231222,093300,0,9300,9300,9300,9300,0
|
|
20231222,093200,0,9300,9300,9300,9300,0
|
|
20231222,093100,0,9300,9300,9300,9300,0
|
|
20231222,093000,0,9300,9300,9300,9300,0
|
|
20231222,092900,0,9300,9300,9300,9300,0
|
|
20231222,092800,0,9300,9300,9300,9300,0
|
|
20231222,092700,0,9300,9300,9300,9300,0
|
|
20231222,092600,0,9300,9300,9300,9300,0
|
|
20231222,092500,0,9300,9300,9300,9300,0
|
|
20231222,092400,0,9300,9300,9300,9300,0
|
|
20231222,092300,0,9300,9300,9300,9300,0
|
|
20231222,092200,0,9300,9300,9300,9300,0
|
|
20231222,092100,0,9300,9300,9300,9300,0
|
|
20231222,092000,0,9300,9300,9300,9300,0
|
|
20231222,091900,0,9300,9300,9300,9300,0
|
|
20231222,091800,0,9300,9300,9300,9300,0
|
|
20231222,091700,0,9300,9300,9300,9300,0
|
|
20231222,091600,0,9300,9300,9300,9300,0
|
|
20231222,091500,0,9300,9300,9300,9300,0
|
|
20231222,091400,0,9300,9300,9300,9300,0
|
|
20231222,091300,0,9300,9300,9300,9300,0
|
|
20231222,091200,0,9300,9300,9300,9300,0
|
|
20231222,091100,0,9300,9300,9300,9300,0
|
|
20231222,091000,0,9300,9300,9300,9300,0
|
|
20231222,090900,0,9300,9300,9300,9300,0
|
|
20231222,090800,0,9300,9300,9300,9300,0
|
|
20231222,090700,0,9300,9300,9300,9300,0
|
|
20231222,090600,0,9300,9300,9300,9300,0
|
|
20231222,090500,0,9300,9300,9300,9300,0
|
|
20231222,090400,0,9300,9300,9300,9300,0
|
|
20231222,090300,0,9300,9300,9300,9300,0
|
|
20231222,090200,0,9300,9300,9300,9300,0
|
|
20231222,090100,0,9300,9300,9300,9300,0
|
|
20231222,090000,0,9300,9300,9300,9300,0
|