754 lines
38 KiB
CSV
754 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,213100,55073100,10300,10300,10300,10300,3
|
|
20240105,213000,55073100,10300,10300,10300,10300,0
|
|
20240105,212900,55073100,10300,10300,10300,10300,0
|
|
20240105,212800,55073100,10300,10300,10300,10300,0
|
|
20240105,212700,55073100,10300,10300,10300,10300,0
|
|
20240105,212600,55073100,10300,10300,10300,10300,0
|
|
20240105,212500,55073100,10300,10300,10300,10300,0
|
|
20240105,212400,55073100,10300,10300,10300,10300,0
|
|
20240105,212300,55073100,10300,10300,10300,10300,0
|
|
20240105,212200,55073100,10300,10300,10300,10300,0
|
|
20240105,212100,55073100,10300,10300,10300,10300,0
|
|
20240105,212000,55073100,10300,10300,10300,10300,0
|
|
20240105,211900,55073100,10300,10300,10300,10300,0
|
|
20240105,211800,55073100,10300,10300,10300,10300,0
|
|
20240105,211700,55073100,10300,10300,10300,10300,0
|
|
20240105,211600,55073100,10300,10300,10300,10300,0
|
|
20240105,211500,55073100,10300,10300,10300,10300,0
|
|
20240105,211400,55073100,10300,10300,10300,10300,0
|
|
20240105,211300,55073100,10300,10300,10300,10300,0
|
|
20240105,211200,55073100,10300,10300,10300,10300,0
|
|
20240105,211100,55073100,10300,10300,10300,10300,0
|
|
20240105,211000,55073100,10300,10300,10300,10300,0
|
|
20240105,210900,55073100,10300,10300,10300,10300,0
|
|
20240105,210800,55073100,10300,10300,10300,10300,0
|
|
20240105,210700,55073100,10300,10300,10300,10300,0
|
|
20240105,210600,55073100,10300,10300,10300,10300,0
|
|
20240105,210500,55073100,10300,10300,10300,10300,0
|
|
20240105,210400,55073100,10300,10300,10300,10300,0
|
|
20240105,210300,55073100,10300,10300,10300,10300,0
|
|
20240105,210200,55073100,10300,10300,10300,10300,0
|
|
20240105,210100,55073100,10300,10300,10300,10300,3
|
|
20240105,210000,55073100,10300,10300,10300,10300,0
|
|
20240105,205900,55073100,10300,10300,10300,10300,0
|
|
20240105,205800,55073100,10300,10300,10300,10300,0
|
|
20240105,205700,55073100,10300,10300,10300,10300,0
|
|
20240105,205600,55073100,10300,10300,10300,10300,0
|
|
20240105,205500,55073100,10300,10300,10300,10300,0
|
|
20240105,205400,55073100,10300,10300,10300,10300,0
|
|
20240105,205300,55073100,10300,10300,10300,10300,0
|
|
20240105,205200,55073100,10300,10300,10300,10300,0
|
|
20240105,205100,55073100,10300,10300,10300,10300,0
|
|
20240105,205000,55073100,10300,10300,10300,10300,0
|
|
20240105,204900,55073100,10300,10300,10300,10300,0
|
|
20240105,204800,55073100,10300,10300,10300,10300,0
|
|
20240105,204700,55073100,10300,10300,10300,10300,0
|
|
20240105,204600,55073100,10300,10300,10300,10300,0
|
|
20240105,204500,55073100,10300,10300,10300,10300,0
|
|
20240105,204400,55073100,10300,10300,10300,10300,0
|
|
20240105,204300,55073100,10300,10300,10300,10300,0
|
|
20240105,204200,55073100,10300,10300,10300,10300,0
|
|
20240105,204100,55073100,10300,10300,10300,10300,0
|
|
20240105,204000,55073100,10300,10300,10300,10300,0
|
|
20240105,203900,55073100,10300,10300,10300,10300,0
|
|
20240105,203800,55073100,10300,10300,10300,10300,0
|
|
20240105,203700,55073100,10300,10300,10300,10300,0
|
|
20240105,203600,55073100,10300,10300,10300,10300,0
|
|
20240105,203500,55073100,10300,10300,10300,10300,0
|
|
20240105,203400,55073100,10300,10300,10300,10300,0
|
|
20240105,203300,55073100,10300,10300,10300,10300,0
|
|
20240105,203200,55073100,10300,10300,10300,10300,0
|
|
20240105,203100,55073100,10300,10300,10300,10300,3
|
|
20240105,203000,55073100,10300,10300,10300,10300,0
|
|
20240105,202900,55073100,10300,10300,10300,10300,0
|
|
20240105,202800,55073100,10300,10300,10300,10300,0
|
|
20240105,202700,55073100,10300,10300,10300,10300,0
|
|
20240105,202600,55073100,10300,10300,10300,10300,0
|
|
20240105,202500,55073100,10300,10300,10300,10300,0
|
|
20240105,202400,55073100,10300,10300,10300,10300,0
|
|
20240105,202300,55073100,10300,10300,10300,10300,0
|
|
20240105,202200,55073100,10300,10300,10300,10300,0
|
|
20240105,202100,55073100,10300,10300,10300,10300,0
|
|
20240105,202000,55073100,10300,10300,10300,10300,0
|
|
20240105,201900,55073100,10300,10300,10300,10300,0
|
|
20240105,201800,55073100,10300,10300,10300,10300,0
|
|
20240105,201700,55073100,10300,10300,10300,10300,0
|
|
20240105,201600,55073100,10300,10300,10300,10300,0
|
|
20240105,201500,55073100,10300,10300,10300,10300,0
|
|
20240105,201400,55073100,10300,10300,10300,10300,0
|
|
20240105,201300,55073100,10300,10300,10300,10300,0
|
|
20240105,201200,55073100,10300,10300,10300,10300,0
|
|
20240105,201100,55073100,10300,10300,10300,10300,0
|
|
20240105,201000,55073100,10300,10300,10300,10300,0
|
|
20240105,200900,55073100,10300,10300,10300,10300,0
|
|
20240105,200800,55073100,10300,10300,10300,10300,0
|
|
20240105,200700,55073100,10300,10300,10300,10300,0
|
|
20240105,200600,55073100,10300,10300,10300,10300,0
|
|
20240105,200500,55073100,10300,10300,10300,10300,0
|
|
20240105,200400,55073100,10300,10300,10300,10300,0
|
|
20240105,200300,55073100,10300,10300,10300,10300,0
|
|
20240105,200200,55073100,10300,10300,10300,10300,0
|
|
20240105,200100,55073100,10300,10300,10300,10300,3
|
|
20240105,200000,55073100,10300,10300,10300,10300,0
|
|
20240105,195900,55073100,10300,10300,10300,10300,0
|
|
20240105,195800,55073100,10300,10300,10300,10300,0
|
|
20240105,195700,55073100,10300,10300,10300,10300,0
|
|
20240105,195600,55073100,10300,10300,10300,10300,0
|
|
20240105,195500,55073100,10300,10300,10300,10300,0
|
|
20240105,195400,55073100,10300,10300,10300,10300,0
|
|
20240105,195300,55073100,10300,10300,10300,10300,0
|
|
20240105,195200,55073100,10300,10300,10300,10300,0
|
|
20240105,195100,55073100,10300,10300,10300,10300,0
|
|
20240105,195000,55073100,10300,10300,10300,10300,0
|
|
20240105,194900,55073100,10300,10300,10300,10300,0
|
|
20240105,194800,55073100,10300,10300,10300,10300,0
|
|
20240105,194700,55073100,10300,10300,10300,10300,0
|
|
20240105,194600,55073100,10300,10300,10300,10300,0
|
|
20240105,194500,55073100,10300,10300,10300,10300,0
|
|
20240105,194400,55073100,10300,10300,10300,10300,0
|
|
20240105,194300,55073100,10300,10300,10300,10300,0
|
|
20240105,194200,55073100,10300,10300,10300,10300,0
|
|
20240105,194100,55073100,10300,10300,10300,10300,0
|
|
20240105,194000,55073100,10300,10300,10300,10300,0
|
|
20240105,193900,55073100,10300,10300,10300,10300,0
|
|
20240105,193800,55073100,10300,10300,10300,10300,0
|
|
20240105,193700,55073100,10300,10300,10300,10300,0
|
|
20240105,193600,55073100,10300,10300,10300,10300,0
|
|
20240105,193500,55073100,10300,10300,10300,10300,0
|
|
20240105,193400,55073100,10300,10300,10300,10300,0
|
|
20240105,193300,55073100,10300,10300,10300,10300,0
|
|
20240105,193200,55073100,10300,10300,10300,10300,0
|
|
20240105,193100,55073100,10300,10300,10300,10300,3
|
|
20240105,193000,55073100,10300,10300,10300,10300,0
|
|
20240105,192900,55073100,10300,10300,10300,10300,0
|
|
20240105,192800,55073100,10300,10300,10300,10300,0
|
|
20240105,192700,55073100,10300,10300,10300,10300,0
|
|
20240105,192600,55073100,10300,10300,10300,10300,0
|
|
20240105,192500,55073100,10300,10300,10300,10300,0
|
|
20240105,192400,55073100,10300,10300,10300,10300,0
|
|
20240105,192300,55073100,10300,10300,10300,10300,0
|
|
20240105,192200,55073100,10300,10300,10300,10300,0
|
|
20240105,192100,55073100,10300,10300,10300,10300,0
|
|
20240105,192000,55073100,10300,10300,10300,10300,0
|
|
20240105,191900,55073100,10300,10300,10300,10300,0
|
|
20240105,191800,55073100,10300,10300,10300,10300,0
|
|
20240105,191700,55073100,10300,10300,10300,10300,0
|
|
20240105,191600,55073100,10300,10300,10300,10300,0
|
|
20240105,191500,55073100,10300,10300,10300,10300,0
|
|
20240105,191400,55073100,10300,10300,10300,10300,0
|
|
20240105,191300,55073100,10300,10300,10300,10300,0
|
|
20240105,191200,55073100,10300,10300,10300,10300,0
|
|
20240105,191100,55073100,10300,10300,10300,10300,0
|
|
20240105,191000,55073100,10300,10300,10300,10300,0
|
|
20240105,190900,55073100,10300,10300,10300,10300,0
|
|
20240105,190800,55073100,10300,10300,10300,10300,0
|
|
20240105,190700,55073100,10300,10300,10300,10300,0
|
|
20240105,190600,55073100,10300,10300,10300,10300,0
|
|
20240105,190500,55073100,10300,10300,10300,10300,0
|
|
20240105,190400,55073100,10300,10300,10300,10300,0
|
|
20240105,190300,55073100,10300,10300,10300,10300,0
|
|
20240105,190200,55073100,10300,10300,10300,10300,0
|
|
20240105,190100,55073100,10300,10300,10300,10300,3
|
|
20240105,190000,55073100,10300,10300,10300,10300,0
|
|
20240105,185900,55073100,10300,10300,10300,10300,0
|
|
20240105,185800,55073100,10300,10300,10300,10300,0
|
|
20240105,185700,55073100,10300,10300,10300,10300,0
|
|
20240105,185600,55073100,10300,10300,10300,10300,0
|
|
20240105,185500,55073100,10300,10300,10300,10300,0
|
|
20240105,185400,55073100,10300,10300,10300,10300,0
|
|
20240105,185300,55073100,10300,10300,10300,10300,0
|
|
20240105,185200,55073100,10300,10300,10300,10300,0
|
|
20240105,185100,55073100,10300,10300,10300,10300,0
|
|
20240105,185000,55073100,10300,10300,10300,10300,0
|
|
20240105,184900,55073100,10300,10300,10300,10300,0
|
|
20240105,184800,55073100,10300,10300,10300,10300,0
|
|
20240105,184700,55073100,10300,10300,10300,10300,0
|
|
20240105,184600,55073100,10300,10300,10300,10300,0
|
|
20240105,184500,55073100,10300,10300,10300,10300,0
|
|
20240105,184400,55073100,10300,10300,10300,10300,0
|
|
20240105,184300,55073100,10300,10300,10300,10300,0
|
|
20240105,184200,55073100,10300,10300,10300,10300,0
|
|
20240105,184100,55073100,10300,10300,10300,10300,0
|
|
20240105,184000,55073100,10300,10300,10300,10300,0
|
|
20240105,183900,55073100,10300,10300,10300,10300,0
|
|
20240105,183800,55073100,10300,10300,10300,10300,0
|
|
20240105,183700,55073100,10300,10300,10300,10300,0
|
|
20240105,183600,55073100,10300,10300,10300,10300,0
|
|
20240105,183500,55073100,10300,10300,10300,10300,0
|
|
20240105,183400,55073100,10300,10300,10300,10300,0
|
|
20240105,183300,55073100,10300,10300,10300,10300,0
|
|
20240105,183200,55073100,10300,10300,10300,10300,0
|
|
20240105,183100,55073100,10300,10300,10300,10300,3
|
|
20240105,183000,55073100,10300,10300,10300,10300,0
|
|
20240105,182900,55073100,10300,10300,10300,10300,0
|
|
20240105,182800,55073100,10300,10300,10300,10300,0
|
|
20240105,182700,55073100,10300,10300,10300,10300,0
|
|
20240105,182600,55073100,10300,10300,10300,10300,0
|
|
20240105,182500,55073100,10300,10300,10300,10300,0
|
|
20240105,182400,55073100,10300,10300,10300,10300,0
|
|
20240105,182300,55073100,10300,10300,10300,10300,0
|
|
20240105,182200,55073100,10300,10300,10300,10300,0
|
|
20240105,182100,55073100,10300,10300,10300,10300,0
|
|
20240105,182000,55073100,10300,10300,10300,10300,0
|
|
20240105,181900,55073100,10300,10300,10300,10300,0
|
|
20240105,181800,55073100,10300,10300,10300,10300,0
|
|
20240105,181700,55073100,10300,10300,10300,10300,0
|
|
20240105,181600,55073100,10300,10300,10300,10300,0
|
|
20240105,181500,55073100,10300,10300,10300,10300,0
|
|
20240105,181400,55073100,10300,10300,10300,10300,0
|
|
20240105,181300,55073100,10300,10300,10300,10300,0
|
|
20240105,181200,55073100,10300,10300,10300,10300,0
|
|
20240105,181100,55073100,10300,10300,10300,10300,0
|
|
20240105,181000,55073100,10300,10300,10300,10300,0
|
|
20240105,180900,55073100,10300,10300,10300,10300,0
|
|
20240105,180800,55073100,10300,10300,10300,10300,0
|
|
20240105,180700,55073100,10300,10300,10300,10300,0
|
|
20240105,180600,55073100,10300,10300,10300,10300,0
|
|
20240105,180500,55073100,10300,10300,10300,10300,0
|
|
20240105,180400,55073100,10300,10300,10300,10300,0
|
|
20240105,180300,55073100,10300,10300,10300,10300,0
|
|
20240105,180200,55073100,10300,10300,10300,10300,0
|
|
20240105,180100,55073100,10300,10300,10300,10300,3
|
|
20240105,180000,55073100,10300,10300,10300,10300,0
|
|
20240105,175900,55073100,10300,10300,10300,10300,0
|
|
20240105,175800,55073100,10300,10300,10300,10300,0
|
|
20240105,175700,55073100,10300,10300,10300,10300,0
|
|
20240105,175600,55073100,10300,10300,10300,10300,0
|
|
20240105,175500,55073100,10300,10300,10300,10300,0
|
|
20240105,175400,55073100,10300,10300,10300,10300,0
|
|
20240105,175300,55073100,10300,10300,10300,10300,0
|
|
20240105,175200,55073100,10300,10300,10300,10300,0
|
|
20240105,175100,55073100,10300,10300,10300,10300,0
|
|
20240105,175000,55073100,10300,10300,10300,10300,0
|
|
20240105,174900,55073100,10300,10300,10300,10300,0
|
|
20240105,174800,55073100,10300,10300,10300,10300,0
|
|
20240105,174700,55073100,10300,10300,10300,10300,0
|
|
20240105,174600,55073100,10300,10300,10300,10300,0
|
|
20240105,174500,55073100,10300,10300,10300,10300,0
|
|
20240105,174400,55073100,10300,10300,10300,10300,0
|
|
20240105,174300,55073100,10300,10300,10300,10300,0
|
|
20240105,174200,55073100,10300,10300,10300,10300,0
|
|
20240105,174100,55073100,10300,10300,10300,10300,0
|
|
20240105,174000,55073100,10300,10300,10300,10300,0
|
|
20240105,173900,55073100,10300,10300,10300,10300,0
|
|
20240105,173800,55073100,10300,10300,10300,10300,0
|
|
20240105,173700,55073100,10300,10300,10300,10300,0
|
|
20240105,173600,55073100,10300,10300,10300,10300,0
|
|
20240105,173500,55073100,10300,10300,10300,10300,0
|
|
20240105,173400,55073100,10300,10300,10300,10300,0
|
|
20240105,173300,55073100,10300,10300,10300,10300,0
|
|
20240105,173200,55073100,10300,10300,10300,10300,0
|
|
20240105,173100,55073100,10300,10300,10300,10300,3
|
|
20240105,173000,55073100,10300,10300,10300,10300,0
|
|
20240105,172900,55073100,10300,10300,10300,10300,0
|
|
20240105,172800,55073100,10300,10300,10300,10300,0
|
|
20240105,172700,55073100,10300,10300,10300,10300,0
|
|
20240105,172600,55073100,10300,10300,10300,10300,0
|
|
20240105,172500,55073100,10300,10300,10300,10300,0
|
|
20240105,172400,55073100,10300,10300,10300,10300,0
|
|
20240105,172300,55073100,10300,10300,10300,10300,0
|
|
20240105,172200,55073100,10300,10300,10300,10300,0
|
|
20240105,172100,55073100,10300,10300,10300,10300,0
|
|
20240105,172000,55073100,10300,10300,10300,10300,0
|
|
20240105,171900,55073100,10300,10300,10300,10300,0
|
|
20240105,171800,55073100,10300,10300,10300,10300,0
|
|
20240105,171700,55073100,10300,10300,10300,10300,0
|
|
20240105,171600,55073100,10300,10300,10300,10300,0
|
|
20240105,171500,55073100,10300,10300,10300,10300,0
|
|
20240105,171400,55073100,10300,10300,10300,10300,0
|
|
20240105,171300,55073100,10300,10300,10300,10300,0
|
|
20240105,171200,55073100,10300,10300,10300,10300,0
|
|
20240105,171100,55073100,10300,10300,10300,10300,0
|
|
20240105,171000,55073100,10300,10300,10300,10300,0
|
|
20240105,170900,55073100,10300,10300,10300,10300,0
|
|
20240105,170800,55073100,10300,10300,10300,10300,0
|
|
20240105,170700,55073100,10300,10300,10300,10300,0
|
|
20240105,170600,55073100,10300,10300,10300,10300,0
|
|
20240105,170500,55073100,10300,10300,10300,10300,0
|
|
20240105,170400,55073100,10300,10300,10300,10300,0
|
|
20240105,170300,55073100,10300,10300,10300,10300,0
|
|
20240105,170200,55073100,10300,10300,10300,10300,0
|
|
20240105,170100,55073100,10300,10300,10300,10300,3
|
|
20240105,170000,55073100,10300,10300,10300,10300,0
|
|
20240105,165900,55073100,10300,10300,10300,10300,0
|
|
20240105,165800,55073100,10300,10300,10300,10300,0
|
|
20240105,165700,55073100,10300,10300,10300,10300,0
|
|
20240105,165600,55073100,10300,10300,10300,10300,0
|
|
20240105,165500,55073100,10300,10300,10300,10300,0
|
|
20240105,165400,55073100,10300,10300,10300,10300,0
|
|
20240105,165300,55073100,10300,10300,10300,10300,0
|
|
20240105,165200,55073100,10300,10300,10300,10300,0
|
|
20240105,165100,55073100,10300,10300,10300,10300,0
|
|
20240105,165000,55073100,10300,10300,10300,10300,0
|
|
20240105,164900,55073100,10300,10300,10300,10300,0
|
|
20240105,164800,55073100,10300,10300,10300,10300,0
|
|
20240105,164700,55073100,10300,10300,10300,10300,0
|
|
20240105,164600,55073100,10300,10300,10300,10300,0
|
|
20240105,164500,55073100,10300,10300,10300,10300,0
|
|
20240105,164400,55073100,10300,10300,10300,10300,0
|
|
20240105,164300,55073100,10300,10300,10300,10300,0
|
|
20240105,164200,55073100,10300,10300,10300,10300,0
|
|
20240105,164100,55073100,10300,10300,10300,10300,0
|
|
20240105,164000,55073100,10300,10300,10300,10300,0
|
|
20240105,163900,55073100,10300,10300,10300,10300,0
|
|
20240105,163800,55073100,10300,10300,10300,10300,0
|
|
20240105,163700,55073100,10300,10300,10300,10300,0
|
|
20240105,163600,55073100,10300,10300,10300,10300,0
|
|
20240105,163500,55073100,10300,10300,10300,10300,0
|
|
20240105,163400,55073100,10300,10300,10300,10300,0
|
|
20240105,163300,55073100,10300,10300,10300,10300,0
|
|
20240105,163200,55073100,10300,10300,10300,10300,0
|
|
20240105,163100,55073100,10300,10300,10300,10300,3
|
|
20240105,163000,55073100,10300,10300,10300,10300,0
|
|
20240105,162900,55073100,10300,10300,10300,10300,0
|
|
20240105,162800,55073100,10300,10300,10300,10300,0
|
|
20240105,162700,55073100,10300,10300,10300,10300,0
|
|
20240105,162600,55073100,10300,10300,10300,10300,0
|
|
20240105,162500,55073100,10300,10300,10300,10300,0
|
|
20240105,162400,55073100,10300,10300,10300,10300,0
|
|
20240105,162300,55073100,10300,10300,10300,10300,0
|
|
20240105,162200,55073100,10300,10300,10300,10300,0
|
|
20240105,162100,55073100,10300,10300,10300,10300,0
|
|
20240105,162000,55073100,10300,10300,10300,10300,0
|
|
20240105,161900,55073100,10300,10300,10300,10300,0
|
|
20240105,161800,55073100,10300,10300,10300,10300,0
|
|
20240105,161700,55073100,10300,10300,10300,10300,0
|
|
20240105,161600,55073100,10300,10300,10300,10300,0
|
|
20240105,161500,55073100,10300,10300,10300,10300,0
|
|
20240105,161400,55073100,10300,10300,10300,10300,0
|
|
20240105,161300,55073100,10300,10300,10300,10300,0
|
|
20240105,161200,55073100,10300,10300,10300,10300,0
|
|
20240105,161100,55073100,10300,10300,10300,10300,0
|
|
20240105,161000,55073100,10300,10300,10300,10300,0
|
|
20240105,160900,55073100,10300,10300,10300,10300,0
|
|
20240105,160800,55073100,10300,10300,10300,10300,0
|
|
20240105,160700,55073100,10300,10300,10300,10300,0
|
|
20240105,160600,55073100,10300,10300,10300,10300,0
|
|
20240105,160500,55073100,10300,10300,10300,10300,0
|
|
20240105,160400,55073100,10300,10300,10300,10300,0
|
|
20240105,160300,55073100,10300,10300,10300,10300,0
|
|
20240105,160200,55073100,10300,10300,10300,10300,0
|
|
20240105,160100,55073100,10300,10300,10300,10300,3
|
|
20240105,160000,55073100,10300,10300,10300,10300,0
|
|
20240105,155900,55073100,10300,10300,10300,10300,0
|
|
20240105,155800,55073100,10300,10300,10300,10300,0
|
|
20240105,155700,55073100,10300,10300,10300,10300,0
|
|
20240105,155600,55073100,10300,10300,10300,10300,0
|
|
20240105,155500,55073100,10300,10300,10300,10300,0
|
|
20240105,155400,55073100,10300,10300,10300,10300,0
|
|
20240105,155300,55073100,10300,10300,10300,10300,0
|
|
20240105,155200,55073100,10300,10300,10300,10300,0
|
|
20240105,155100,55073100,10300,10300,10300,10300,0
|
|
20240105,155000,55073100,10300,10300,10300,10300,0
|
|
20240105,154900,55073100,10300,10300,10300,10300,0
|
|
20240105,154800,55073100,10300,10300,10300,10300,0
|
|
20240105,154700,55073100,10300,10300,10300,10300,0
|
|
20240105,154600,55073100,10300,10300,10300,10300,0
|
|
20240105,154500,55073100,10300,10300,10300,10300,0
|
|
20240105,154400,55073100,10300,10300,10300,10300,0
|
|
20240105,154300,55073100,10300,10300,10300,10300,0
|
|
20240105,154200,55073100,10300,10300,10300,10300,0
|
|
20240105,154100,55073100,10300,10300,10300,10300,0
|
|
20240105,154000,55073100,10300,10300,10300,10300,0
|
|
20240105,153900,55073100,10300,10300,10300,10300,0
|
|
20240105,153800,55073100,10300,10300,10300,10300,0
|
|
20240105,153700,55073100,10300,10300,10300,10300,0
|
|
20240105,153600,55073100,10300,10300,10300,10300,0
|
|
20240105,153500,55073100,10300,10300,10300,10300,0
|
|
20240105,153400,55073100,10300,10300,10300,10300,0
|
|
20240105,153300,55073100,10300,10300,10300,10300,0
|
|
20240105,153200,55073100,10300,10300,10300,10300,0
|
|
20240105,153100,55073100,10300,10300,10300,10300,3
|
|
20240105,153000,55073100,10300,10300,10300,10300,0
|
|
20240105,152900,55073100,10300,10300,10300,10300,0
|
|
20240105,152800,55073100,10300,10300,10300,10300,0
|
|
20240105,152700,55073100,10300,10300,10300,10300,0
|
|
20240105,152600,55073100,10300,10300,10300,10300,0
|
|
20240105,152500,55073100,10300,10300,10300,10300,0
|
|
20240105,152400,55073100,10300,10300,10300,10300,0
|
|
20240105,152300,55073100,10300,10300,10300,10300,0
|
|
20240105,152200,55073100,10300,10300,10300,10300,0
|
|
20240105,152100,55073100,10300,10300,10300,10300,0
|
|
20240105,152000,55073100,10300,10300,10300,10300,0
|
|
20240105,151900,55073100,10300,10300,10300,10300,0
|
|
20240105,151800,55073100,10300,10300,10300,10300,0
|
|
20240105,151700,55073100,10300,10300,10300,10300,0
|
|
20240105,151600,55073100,10300,10300,10300,10300,0
|
|
20240105,151500,55073100,10300,10300,10300,10300,0
|
|
20240105,151400,55073100,10300,10300,10300,10300,0
|
|
20240105,151300,55073100,10300,10300,10300,10300,0
|
|
20240105,151200,55073100,10300,10300,10300,10300,0
|
|
20240105,151100,55073100,10300,10300,10300,10300,0
|
|
20240105,151000,55073100,10300,10300,10300,10300,0
|
|
20240105,150900,55073100,10300,10300,10300,10300,0
|
|
20240105,150800,55073100,10300,10300,10300,10300,3
|
|
20240105,150700,55042200,10300,10300,10300,10300,0
|
|
20240105,150600,55042200,10300,10300,10300,10300,0
|
|
20240105,150500,55042200,10300,10300,10300,10300,0
|
|
20240105,150400,55042200,10300,10300,10300,10300,0
|
|
20240105,150300,55042200,10300,10300,10300,10300,0
|
|
20240105,150200,55042200,10300,10300,10300,10300,0
|
|
20240105,150100,55042200,10300,10300,10300,10300,0
|
|
20240105,150000,55042200,10300,10300,10300,10300,0
|
|
20240105,145900,55042200,10300,10300,10300,10300,0
|
|
20240105,145800,55042200,10300,10300,10300,10300,0
|
|
20240105,145700,55042200,10300,10300,10300,10300,0
|
|
20240105,145600,55042200,10300,10300,10300,10300,0
|
|
20240105,145500,55042200,10300,10300,10300,10300,0
|
|
20240105,145400,55042200,10300,10300,10300,10300,0
|
|
20240105,145300,55042200,10300,10300,10300,10300,0
|
|
20240105,145200,55042200,10300,10300,10300,10300,0
|
|
20240105,145100,55042200,10300,10300,10300,10300,0
|
|
20240105,145000,55042200,10300,10300,10300,10300,0
|
|
20240105,144900,55042200,10300,10300,10300,10300,0
|
|
20240105,144800,55042200,10300,10300,10300,10300,0
|
|
20240105,144700,55042200,10300,10300,10300,10300,0
|
|
20240105,144600,55042200,10300,10300,10300,10300,0
|
|
20240105,144500,55042200,10300,10300,10300,10300,0
|
|
20240105,144400,55042200,10300,10300,10300,10300,0
|
|
20240105,144300,55042200,10300,10300,10300,10300,0
|
|
20240105,144200,55042200,10300,10300,10300,10300,0
|
|
20240105,144100,55042200,10300,10300,10300,10300,0
|
|
20240105,144000,55042200,10300,10300,10300,10300,0
|
|
20240105,143900,55042200,10300,10300,10300,10300,0
|
|
20240105,143800,55042200,10300,10300,10300,10300,0
|
|
20240105,143700,55042200,10300,10300,10300,10300,0
|
|
20240105,143600,55042200,10300,10300,10300,10300,0
|
|
20240105,143500,55042200,10300,10300,10300,10300,0
|
|
20240105,143400,55042200,10300,10300,10300,10300,0
|
|
20240105,143300,55042200,10300,10300,10300,10300,0
|
|
20240105,143200,55042200,10300,10300,10300,10300,0
|
|
20240105,143100,55042200,10300,10300,10300,10300,0
|
|
20240105,143000,55042200,10300,10300,10300,10300,0
|
|
20240105,142900,55042200,10300,10300,10300,10300,0
|
|
20240105,142800,55042200,10300,10300,10300,10300,0
|
|
20240105,142700,55042200,10300,10300,10300,10300,0
|
|
20240105,142600,55042200,10300,10300,10300,10300,0
|
|
20240105,142500,55042200,10300,10300,10300,10300,0
|
|
20240105,142400,55042200,10300,10300,10300,10300,0
|
|
20240105,142300,55042200,10300,10300,10300,10300,0
|
|
20240105,142200,55042200,10300,10300,10300,10300,0
|
|
20240105,142100,55042200,10300,10300,10300,10300,0
|
|
20240105,142000,55042200,10300,10300,10300,10300,0
|
|
20240105,141900,55042200,10300,10300,10300,10300,0
|
|
20240105,141800,55042200,10300,10300,10300,10300,0
|
|
20240105,141700,55042200,10300,10300,10300,10300,0
|
|
20240105,141600,55042200,10300,10300,10300,10300,0
|
|
20240105,141500,55042200,10300,10300,10300,10300,0
|
|
20240105,141400,55042200,10300,10300,10300,10300,0
|
|
20240105,141300,55042200,10300,10300,10300,10300,0
|
|
20240105,141200,55042200,10300,10300,10300,10300,0
|
|
20240105,141100,55042200,10300,10300,10300,10300,0
|
|
20240105,141000,55042200,10300,10300,10300,10300,0
|
|
20240105,140900,55042200,10300,10300,10300,10300,0
|
|
20240105,140800,55042200,10300,10300,10300,10300,0
|
|
20240105,140700,55042200,10300,10300,10300,10300,0
|
|
20240105,140600,55042200,10300,10300,10300,10300,0
|
|
20240105,140500,55042200,10300,10300,10300,10300,0
|
|
20240105,140400,55042200,10300,10300,10300,10300,0
|
|
20240105,140300,55042200,10300,10300,10300,10300,0
|
|
20240105,140200,55042200,10300,10300,10300,10300,0
|
|
20240105,140100,55042200,10300,10300,10300,10300,0
|
|
20240105,140000,55042200,10300,10300,10300,10300,0
|
|
20240105,135900,55042200,10300,10300,10300,10300,0
|
|
20240105,135800,55042200,10300,10300,10300,10300,0
|
|
20240105,135700,55042200,10300,10300,10300,10300,0
|
|
20240105,135600,55042200,10300,10300,10300,10300,0
|
|
20240105,135500,55042200,10300,10300,10300,10300,0
|
|
20240105,135400,55042200,10300,10300,10300,10300,0
|
|
20240105,135300,55042200,10300,10300,10300,10300,0
|
|
20240105,135200,55042200,10300,10300,10300,10300,0
|
|
20240105,135100,55042200,10300,10300,10300,10300,0
|
|
20240105,135000,55042200,10300,10300,10300,10300,0
|
|
20240105,134900,55042200,10300,10300,10300,10300,0
|
|
20240105,134800,55042200,10300,10300,10300,10300,0
|
|
20240105,134700,55042200,10300,10300,10300,10300,0
|
|
20240105,134600,55042200,10300,10300,10300,10300,0
|
|
20240105,134500,55042200,10300,10300,10300,10300,0
|
|
20240105,134400,55042200,10300,10300,10300,10300,0
|
|
20240105,134300,55042200,10300,10300,10300,10300,0
|
|
20240105,134200,55042200,10300,10300,10300,10300,0
|
|
20240105,134100,55042200,10300,10300,10300,10300,0
|
|
20240105,134000,55042200,10300,10300,10300,10300,0
|
|
20240105,133900,55042200,10300,10300,10300,10300,0
|
|
20240105,133800,55042200,10300,10300,10300,10300,0
|
|
20240105,133700,55042200,10300,10300,10300,10300,0
|
|
20240105,133600,55042200,10300,10300,10300,10300,0
|
|
20240105,133500,55042200,10300,10300,10300,10300,0
|
|
20240105,133400,55042200,10300,10300,10300,10300,0
|
|
20240105,133300,55042200,10300,10300,10300,10300,0
|
|
20240105,133200,55042200,10300,10300,10300,10300,0
|
|
20240105,133100,55042200,10300,10300,10300,10300,0
|
|
20240105,133000,55042200,10300,10300,10300,10300,0
|
|
20240105,132900,55042200,10300,10300,10300,10300,0
|
|
20240105,132800,55042200,10300,10300,10300,10300,0
|
|
20240105,132700,55042200,10300,10300,10300,10300,0
|
|
20240105,132600,55042200,10300,10300,10300,10300,0
|
|
20240105,132500,55042200,10300,10300,10300,10300,0
|
|
20240105,132400,55042200,10300,10300,10300,10300,0
|
|
20240105,132300,55042200,10300,10300,10300,10300,0
|
|
20240105,132200,55042200,10300,10300,10300,10300,0
|
|
20240105,132100,55042200,10300,10300,10300,10300,0
|
|
20240105,132000,55042200,10300,10300,10300,10300,0
|
|
20240105,131900,55042200,10300,10300,10300,10300,0
|
|
20240105,131800,55042200,10300,10300,10300,10300,0
|
|
20240105,131700,55042200,10300,10300,10300,10300,0
|
|
20240105,131600,55042200,10300,10300,10300,10300,0
|
|
20240105,131500,55042200,10300,10300,10300,10300,0
|
|
20240105,131400,55042200,10300,10300,10300,10300,0
|
|
20240105,131300,55042200,10300,10300,10300,10300,0
|
|
20240105,131200,55042200,10300,10300,10300,10300,0
|
|
20240105,131100,55042200,10300,10300,10300,10300,0
|
|
20240105,131000,55042200,10300,10300,10300,10300,0
|
|
20240105,130900,55042200,10300,10300,10300,10300,0
|
|
20240105,130800,55042200,10300,10300,10300,10300,0
|
|
20240105,130700,55042200,10300,10300,10300,10300,0
|
|
20240105,130600,55042200,10300,10300,10300,10300,0
|
|
20240105,130500,55042200,10300,10300,10300,10300,0
|
|
20240105,130400,55042200,10300,10300,10300,10300,0
|
|
20240105,130300,55042200,10300,10300,10300,10300,0
|
|
20240105,130200,55042200,10300,10300,10300,10300,0
|
|
20240105,130100,55042200,10300,10300,10300,10300,0
|
|
20240105,130000,55042200,10300,10300,10300,10300,0
|
|
20240105,125900,55042200,10300,10300,10300,10300,0
|
|
20240105,125800,55042200,10300,10300,10300,10300,0
|
|
20240105,125700,55042200,10300,10300,10300,10300,0
|
|
20240105,125600,55042200,10300,10300,10300,10300,0
|
|
20240105,125500,55042200,10300,10300,10300,10300,0
|
|
20240105,125400,55042200,10300,10300,10300,10300,0
|
|
20240105,125300,55042200,10300,10300,10300,10300,0
|
|
20240105,125200,55042200,10300,10300,10300,10300,0
|
|
20240105,125100,55042200,10300,10300,10300,10300,0
|
|
20240105,125000,55042200,10300,10300,10300,10300,0
|
|
20240105,124900,55042200,10300,10300,10300,10300,0
|
|
20240105,124800,55042200,10300,10300,10300,10300,0
|
|
20240105,124700,55042200,10300,10300,10300,10300,0
|
|
20240105,124600,55042200,10300,10300,10300,10300,0
|
|
20240105,124500,55042200,10300,10300,10300,10300,0
|
|
20240105,124400,55042200,10300,10300,10300,10300,0
|
|
20240105,124300,55042200,10300,10300,10300,10300,0
|
|
20240105,124200,55042200,10300,10300,10300,10300,0
|
|
20240105,124100,55042200,10300,10300,10300,10300,0
|
|
20240105,124000,55042200,10300,10300,10300,10300,0
|
|
20240105,123900,55042200,10300,10300,10300,10300,0
|
|
20240105,123800,55042200,10300,10300,10300,10300,0
|
|
20240105,123700,55042200,10300,10300,10300,10300,0
|
|
20240105,123600,55042200,10300,10300,10300,10300,0
|
|
20240105,123500,55042200,10300,10300,10300,10300,0
|
|
20240105,123400,55042200,10300,10300,10300,10300,0
|
|
20240105,123300,55042200,10300,10300,10300,10300,0
|
|
20240105,123200,55042200,10300,10300,10300,10300,0
|
|
20240105,123100,55042200,10300,10300,10300,10300,0
|
|
20240105,123000,55042200,10300,10300,10300,10300,0
|
|
20240105,122900,55042200,10300,10300,10300,10300,0
|
|
20240105,122800,55042200,10300,10300,10300,10300,0
|
|
20240105,122700,55042200,10300,10300,10300,10300,0
|
|
20240105,122600,55042200,10300,10300,10300,10300,0
|
|
20240105,122500,55042200,10300,10300,10300,10300,0
|
|
20240105,122400,55042200,10300,10300,10300,10300,0
|
|
20240105,122300,55042200,10300,10300,10300,10300,0
|
|
20240105,122200,55042200,10300,10300,10300,10300,0
|
|
20240105,122100,55042200,10300,10300,10300,10300,0
|
|
20240105,122000,55042200,10300,10300,10300,10300,0
|
|
20240105,121900,55042200,10300,10300,10300,10300,0
|
|
20240105,121800,55042200,10300,10300,10300,10300,0
|
|
20240105,121700,55042200,10300,10300,10300,10300,0
|
|
20240105,121600,55042200,10300,10300,10300,10300,0
|
|
20240105,121500,55042200,10300,10300,10300,10300,0
|
|
20240105,121400,55042200,10300,10300,10300,10300,0
|
|
20240105,121300,55042200,10300,10300,10300,10300,0
|
|
20240105,121200,55042200,10300,10300,10300,10300,0
|
|
20240105,121100,55042200,10300,10300,10300,10300,0
|
|
20240105,121000,55042200,10300,10300,10300,10300,0
|
|
20240105,120900,55042200,10300,10300,10300,10300,0
|
|
20240105,120800,55042200,10300,10300,10300,10300,0
|
|
20240105,120700,55042200,10300,10300,10300,10300,0
|
|
20240105,120600,55042200,10300,10300,10300,10300,0
|
|
20240105,120500,55042200,10300,10300,10300,10300,0
|
|
20240105,120400,55042200,10300,10300,10300,10300,0
|
|
20240105,120300,55042200,10300,10300,10300,10300,0
|
|
20240105,120200,55042200,10300,10300,10300,10300,0
|
|
20240105,120100,55042200,10300,10300,10300,10300,0
|
|
20240105,120000,55042200,10300,10300,10300,10300,0
|
|
20240105,115900,55042200,10300,10300,10300,10300,0
|
|
20240105,115800,55042200,10300,10300,10300,10300,114
|
|
20240105,115700,53868000,10300,10300,10300,10300,0
|
|
20240105,115600,53868000,10300,10300,10300,10300,0
|
|
20240105,115500,53868000,10300,10300,10300,10300,419
|
|
20240105,115400,49552300,10300,10300,10300,10300,300
|
|
20240105,115300,46462300,10300,10300,10300,10300,0
|
|
20240105,115200,46462300,10300,10300,10300,10300,0
|
|
20240105,115100,46462300,10300,10300,10300,10300,0
|
|
20240105,115000,46462300,10300,10300,10300,10300,0
|
|
20240105,114900,46462300,10300,10300,10300,10300,0
|
|
20240105,114800,46462300,10300,10300,10300,10300,0
|
|
20240105,114700,46462300,10300,10300,10300,10300,0
|
|
20240105,114600,46462300,10300,10300,10300,10300,0
|
|
20240105,114500,46462300,10300,10300,10300,10300,0
|
|
20240105,114400,46462300,10300,10300,10300,10300,0
|
|
20240105,114300,46462300,10300,10300,10300,10300,0
|
|
20240105,114200,46462300,10300,10300,10300,10300,0
|
|
20240105,114100,46462300,10300,10300,10300,10300,0
|
|
20240105,114000,46462300,10300,10300,10300,10300,0
|
|
20240105,113900,46462300,10300,10300,10300,10300,0
|
|
20240105,113800,46462300,10300,10300,10300,10300,0
|
|
20240105,113700,46462300,10300,10300,10300,10300,0
|
|
20240105,113600,46462300,10300,10300,10300,10300,0
|
|
20240105,113500,46462300,10300,10300,10300,10300,0
|
|
20240105,113400,46462300,10300,10300,10300,10300,0
|
|
20240105,113300,46462300,10300,10300,10300,10300,403
|
|
20240105,113200,42311400,10500,10500,10500,10500,0
|
|
20240105,113100,42311400,10500,10500,10500,10500,0
|
|
20240105,113000,42311400,10500,10500,10500,10500,0
|
|
20240105,112900,42311400,10500,10500,10500,10500,0
|
|
20240105,112800,42311400,10500,10500,10500,10500,0
|
|
20240105,112700,42311400,10500,10500,10500,10500,0
|
|
20240105,112600,42311400,10500,10500,10500,10500,0
|
|
20240105,112500,42311400,10500,10500,10500,10500,0
|
|
20240105,112400,42311400,10500,10500,10500,10500,0
|
|
20240105,112300,42311400,10500,10500,10500,10500,0
|
|
20240105,112200,42311400,10500,10500,10500,10500,0
|
|
20240105,112100,42311400,10500,10500,10500,10500,0
|
|
20240105,112000,42311400,10500,10500,10500,10500,0
|
|
20240105,111900,42311400,10500,10500,10500,10500,0
|
|
20240105,111800,42311400,10500,10500,10500,10500,0
|
|
20240105,111700,42311400,10500,10500,10500,10500,0
|
|
20240105,111600,42311400,10500,10500,10500,10500,0
|
|
20240105,111500,42311400,10500,10500,10500,10500,0
|
|
20240105,111400,42311400,10500,10500,10500,10500,0
|
|
20240105,111300,42311400,10500,10500,10500,10500,0
|
|
20240105,111200,42311400,10500,10500,10500,10500,0
|
|
20240105,111100,42311400,10500,10500,10500,10500,0
|
|
20240105,111000,42311400,10500,10500,10500,10500,0
|
|
20240105,110900,42311400,10500,10500,10500,10500,0
|
|
20240105,110800,42311400,10500,10500,10500,10500,0
|
|
20240105,110700,42311400,10500,10500,10500,10500,0
|
|
20240105,110600,42311400,10500,10500,10500,10500,0
|
|
20240105,110500,42311400,10500,10500,10500,10500,0
|
|
20240105,110400,42311400,10500,10500,10500,10500,0
|
|
20240105,110300,42311400,10500,10500,10500,10500,0
|
|
20240105,110200,42311400,10500,10500,10500,10500,0
|
|
20240105,110100,42311400,10500,10500,10500,10500,0
|
|
20240105,110000,42311400,10500,10500,10500,10500,0
|
|
20240105,105900,42311400,10500,10500,10500,10500,0
|
|
20240105,105800,42311400,10500,10500,10500,10500,0
|
|
20240105,105700,42311400,10500,10500,10500,10500,0
|
|
20240105,105600,42311400,10500,10500,10500,10500,0
|
|
20240105,105500,42311400,10500,10500,10500,10500,0
|
|
20240105,105400,42311400,10500,10500,10500,10500,0
|
|
20240105,105300,42311400,10500,10500,10500,10500,0
|
|
20240105,105200,42311400,10500,10500,10500,10500,0
|
|
20240105,105100,42311400,10500,10500,10500,10500,0
|
|
20240105,105000,42311400,10500,10500,10500,10500,0
|
|
20240105,104900,42311400,10500,10500,10500,10500,0
|
|
20240105,104800,42311400,10500,10500,10500,10500,0
|
|
20240105,104700,42311400,10500,10500,10500,10500,0
|
|
20240105,104600,42311400,10500,10500,10500,10500,0
|
|
20240105,104500,42311400,10500,10500,10500,10500,0
|
|
20240105,104400,42311400,10500,10500,10500,10500,0
|
|
20240105,104300,42311400,10500,10500,10500,10500,0
|
|
20240105,104200,42311400,10500,10500,10500,10500,0
|
|
20240105,104100,42311400,10500,10500,10500,10500,0
|
|
20240105,104000,42311400,10500,10500,10500,10500,0
|
|
20240105,103900,42311400,10500,10500,10500,10500,0
|
|
20240105,103800,42311400,10500,10500,10500,10500,0
|
|
20240105,103700,42311400,10500,10500,10500,10500,0
|
|
20240105,103600,42311400,10500,10500,10500,10500,0
|
|
20240105,103500,42311400,10500,10500,10500,10500,0
|
|
20240105,103400,42311400,10500,10500,10500,10500,0
|
|
20240105,103300,42311400,10500,10500,10500,10500,0
|
|
20240105,103200,42311400,10500,10500,10500,10500,0
|
|
20240105,103100,42311400,10500,10500,10500,10500,0
|
|
20240105,103000,42311400,10500,10500,10500,10500,0
|
|
20240105,102900,42311400,10500,10500,10500,10500,0
|
|
20240105,102800,42311400,10500,10500,10500,10500,0
|
|
20240105,102700,42311400,10500,10500,10500,10500,0
|
|
20240105,102600,42311400,10500,10500,10500,10500,0
|
|
20240105,102500,42311400,10500,10500,10500,10500,0
|
|
20240105,102400,42311400,10500,10500,10500,10500,0
|
|
20240105,102300,42311400,10500,10500,10500,10500,0
|
|
20240105,102200,42311400,10500,10500,10500,10500,0
|
|
20240105,102100,42311400,10500,10500,10500,10500,0
|
|
20240105,102000,42311400,10500,10500,10500,10500,0
|
|
20240105,101900,42311400,10500,10500,10500,10500,0
|
|
20240105,101800,42311400,10500,10500,10500,10500,0
|
|
20240105,101700,42311400,10500,10500,10500,10500,0
|
|
20240105,101600,42311400,10500,10500,10500,10500,0
|
|
20240105,101500,42311400,10500,10500,10500,10500,0
|
|
20240105,101400,42311400,10500,10500,10500,10500,0
|
|
20240105,101300,42311400,10500,10500,10500,10500,0
|
|
20240105,101200,42311400,10500,10500,10500,10500,0
|
|
20240105,101100,42311400,10500,10500,10500,10500,0
|
|
20240105,101000,42311400,10500,10500,10500,10500,0
|
|
20240105,100900,42311400,10500,10500,10500,10500,0
|
|
20240105,100800,42311400,10500,10500,10500,10500,0
|
|
20240105,100700,42311400,10500,10500,10500,10500,0
|
|
20240105,100600,42311400,10500,10500,10500,10500,0
|
|
20240105,100500,42311400,10500,10500,10500,10500,0
|
|
20240105,100400,42311400,10500,10500,10500,10500,0
|
|
20240105,100300,42311400,10500,10500,10500,10500,0
|
|
20240105,100200,42311400,10500,10500,10500,10500,0
|
|
20240105,100100,42311400,10500,10500,10500,10500,0
|
|
20240105,100000,42311400,10500,10500,10500,10500,0
|
|
20240105,095900,42311400,10500,10500,10500,10500,0
|
|
20240105,095800,42311400,10500,10500,10500,10500,0
|
|
20240105,095700,42311400,10500,10500,10500,10500,0
|
|
20240105,095600,42311400,10500,10500,10500,10500,0
|
|
20240105,095500,42311400,10500,10500,10500,10500,0
|
|
20240105,095400,42311400,10500,10500,10500,10500,0
|
|
20240105,095300,42311400,10500,10500,10500,10500,0
|
|
20240105,095200,42311400,10500,10500,10500,10500,0
|
|
20240105,095100,42311400,10500,10500,10500,10500,0
|
|
20240105,095000,42311400,10500,10500,10500,10500,0
|
|
20240105,094900,42311400,10500,10500,10500,10500,0
|
|
20240105,094800,42311400,10500,10500,10500,10500,0
|
|
20240105,094700,42311400,10500,10500,10500,10500,0
|
|
20240105,094600,42311400,10500,10500,10500,10500,0
|
|
20240105,094500,42311400,10500,10500,10500,10500,0
|
|
20240105,094400,42311400,10500,10500,10500,10500,0
|
|
20240105,094300,42311400,10500,10500,10500,10500,0
|
|
20240105,094200,42311400,10500,10500,10500,10500,0
|
|
20240105,094100,42311400,10500,10500,10500,10500,0
|
|
20240105,094000,42311400,10500,10500,10500,10500,0
|
|
20240105,093900,42311400,10500,10500,10500,10500,0
|
|
20240105,093800,42311400,10500,10500,10500,10500,0
|
|
20240105,093700,42311400,10500,10500,10500,10500,0
|
|
20240105,093600,42311400,10500,10500,10500,10500,0
|
|
20240105,093500,42311400,10500,10500,10500,10500,1000
|
|
20240105,093400,31811400,10500,10500,10500,10500,1000
|
|
20240105,093300,21311400,10500,10500,10500,10500,500
|
|
20240105,093200,16061400,10500,10500,10500,10500,500
|
|
20240105,093100,10811400,10800,10800,10800,10800,365
|
|
20240105,093000,6869400,10800,10800,10800,10800,0
|
|
20240105,092900,6869400,10800,10800,10800,10800,300
|
|
20240105,092800,3629400,10800,10800,10800,10800,0
|
|
20240105,092700,3629400,10800,10800,10800,10800,0
|
|
20240105,092600,3629400,10800,10800,10800,10800,0
|
|
20240105,092500,3629400,10800,10800,10800,10800,0
|
|
20240105,092400,3629400,10800,10800,10800,10800,0
|
|
20240105,092300,3629400,10800,10800,10800,10800,0
|
|
20240105,092200,3629400,10800,10800,10800,10800,0
|
|
20240105,092100,3629400,10800,10800,10800,10800,200
|
|
20240105,092000,1469400,10800,10800,10800,10800,0
|
|
20240105,091900,1469400,10800,10800,10800,10800,0
|
|
20240105,091800,1469400,10800,10800,10800,10800,0
|
|
20240105,091700,1469400,10800,10800,10800,10800,0
|
|
20240105,091600,1469400,10800,10800,10800,10800,0
|
|
20240105,091500,1469400,10800,10800,10800,10800,0
|
|
20240105,091400,1469400,10800,10800,10800,10800,0
|
|
20240105,091300,1469400,10800,10800,10800,10800,0
|
|
20240105,091200,1469400,10800,10800,10800,10800,0
|
|
20240105,091100,1469400,10800,10800,10800,10800,135
|
|
20240105,091000,11400,11400,11400,11400,11400,0
|
|
20240105,090900,11400,11400,11400,11400,11400,0
|
|
20240105,090800,11400,11400,11400,11400,11400,0
|
|
20240105,090700,11400,11400,11400,11400,11400,0
|
|
20240105,090600,11400,11400,11400,11400,11400,0
|
|
20240105,090500,11400,11400,11400,11400,11400,0
|
|
20240105,090400,11400,11400,11400,11400,11400,0
|
|
20240105,090300,11400,11400,11400,11400,11400,0
|
|
20240105,090200,11400,11400,11400,11400,11400,0
|
|
20240105,090100,11400,11400,11400,11400,11400,0
|
|
20240105,090000,11400,11400,11400,11400,11400,1
|