754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,213100,5672670,11500,10900,11500,10900,500
|
|
20240111,213000,5672670,11500,11500,11500,11500,0
|
|
20240111,212900,5672670,11500,11500,11500,11500,0
|
|
20240111,212800,5672670,11500,11500,11500,11500,0
|
|
20240111,212700,5672670,11500,11500,11500,11500,0
|
|
20240111,212600,5672670,11500,11500,11500,11500,0
|
|
20240111,212500,5672670,11500,11500,11500,11500,0
|
|
20240111,212400,5672670,11500,11500,11500,11500,0
|
|
20240111,212300,5672670,11500,11500,11500,11500,0
|
|
20240111,212200,5672670,11500,11500,11500,11500,0
|
|
20240111,212100,5672670,11500,11500,11500,11500,0
|
|
20240111,212000,5672670,11500,11500,11500,11500,0
|
|
20240111,211900,5672670,11500,11500,11500,11500,0
|
|
20240111,211800,5672670,11500,11500,11500,11500,0
|
|
20240111,211700,5672670,11500,11500,11500,11500,0
|
|
20240111,211600,5672670,11500,11500,11500,11500,0
|
|
20240111,211500,5672670,11500,11500,11500,11500,0
|
|
20240111,211400,5672670,11500,11500,11500,11500,0
|
|
20240111,211300,5672670,11500,11500,11500,11500,0
|
|
20240111,211200,5672670,11500,11500,11500,11500,0
|
|
20240111,211100,5672670,11500,11500,11500,11500,0
|
|
20240111,211000,5672670,11500,11500,11500,11500,0
|
|
20240111,210900,5672670,11500,11500,11500,11500,0
|
|
20240111,210800,5672670,11500,11500,11500,11500,0
|
|
20240111,210700,5672670,11500,11500,11500,11500,0
|
|
20240111,210600,5672670,11500,11500,11500,11500,0
|
|
20240111,210500,5672670,11500,11500,11500,11500,0
|
|
20240111,210400,5672670,11500,11500,11500,11500,0
|
|
20240111,210300,5672670,11500,11500,11500,11500,0
|
|
20240111,210200,5672670,11500,11500,11500,11500,0
|
|
20240111,210100,5672670,11500,10900,11500,10900,500
|
|
20240111,210000,5672670,11500,11500,11500,11500,0
|
|
20240111,205900,5672670,11500,11500,11500,11500,0
|
|
20240111,205800,5672670,11500,11500,11500,11500,0
|
|
20240111,205700,5672670,11500,11500,11500,11500,0
|
|
20240111,205600,5672670,11500,11500,11500,11500,0
|
|
20240111,205500,5672670,11500,11500,11500,11500,0
|
|
20240111,205400,5672670,11500,11500,11500,11500,0
|
|
20240111,205300,5672670,11500,11500,11500,11500,0
|
|
20240111,205200,5672670,11500,11500,11500,11500,0
|
|
20240111,205100,5672670,11500,11500,11500,11500,0
|
|
20240111,205000,5672670,11500,11500,11500,11500,0
|
|
20240111,204900,5672670,11500,11500,11500,11500,0
|
|
20240111,204800,5672670,11500,11500,11500,11500,0
|
|
20240111,204700,5672670,11500,11500,11500,11500,0
|
|
20240111,204600,5672670,11500,11500,11500,11500,0
|
|
20240111,204500,5672670,11500,11500,11500,11500,0
|
|
20240111,204400,5672670,11500,11500,11500,11500,0
|
|
20240111,204300,5672670,11500,11500,11500,11500,0
|
|
20240111,204200,5672670,11500,11500,11500,11500,0
|
|
20240111,204100,5672670,11500,11500,11500,11500,0
|
|
20240111,204000,5672670,11500,11500,11500,11500,0
|
|
20240111,203900,5672670,11500,11500,11500,11500,0
|
|
20240111,203800,5672670,11500,11500,11500,11500,0
|
|
20240111,203700,5672670,11500,11500,11500,11500,0
|
|
20240111,203600,5672670,11500,11500,11500,11500,0
|
|
20240111,203500,5672670,11500,11500,11500,11500,0
|
|
20240111,203400,5672670,11500,11500,11500,11500,0
|
|
20240111,203300,5672670,11500,11500,11500,11500,0
|
|
20240111,203200,5672670,11500,11500,11500,11500,0
|
|
20240111,203100,5672670,11500,10900,11500,10900,500
|
|
20240111,203000,5672670,11500,11500,11500,11500,0
|
|
20240111,202900,5672670,11500,11500,11500,11500,0
|
|
20240111,202800,5672670,11500,11500,11500,11500,0
|
|
20240111,202700,5672670,11500,11500,11500,11500,0
|
|
20240111,202600,5672670,11500,11500,11500,11500,0
|
|
20240111,202500,5672670,11500,11500,11500,11500,0
|
|
20240111,202400,5672670,11500,11500,11500,11500,0
|
|
20240111,202300,5672670,11500,11500,11500,11500,0
|
|
20240111,202200,5672670,11500,11500,11500,11500,0
|
|
20240111,202100,5672670,11500,11500,11500,11500,0
|
|
20240111,202000,5672670,11500,11500,11500,11500,0
|
|
20240111,201900,5672670,11500,11500,11500,11500,0
|
|
20240111,201800,5672670,11500,11500,11500,11500,0
|
|
20240111,201700,5672670,11500,11500,11500,11500,0
|
|
20240111,201600,5672670,11500,11500,11500,11500,0
|
|
20240111,201500,5672670,11500,11500,11500,11500,0
|
|
20240111,201400,5672670,11500,11500,11500,11500,0
|
|
20240111,201300,5672670,11500,11500,11500,11500,0
|
|
20240111,201200,5672670,11500,11500,11500,11500,0
|
|
20240111,201100,5672670,11500,11500,11500,11500,0
|
|
20240111,201000,5672670,11500,11500,11500,11500,0
|
|
20240111,200900,5672670,11500,11500,11500,11500,0
|
|
20240111,200800,5672670,11500,11500,11500,11500,0
|
|
20240111,200700,5672670,11500,11500,11500,11500,0
|
|
20240111,200600,5672670,11500,11500,11500,11500,0
|
|
20240111,200500,5672670,11500,11500,11500,11500,0
|
|
20240111,200400,5672670,11500,11500,11500,11500,0
|
|
20240111,200300,5672670,11500,11500,11500,11500,0
|
|
20240111,200200,5672670,11500,11500,11500,11500,0
|
|
20240111,200100,5672670,11500,10900,11500,10900,500
|
|
20240111,200000,5672670,11500,11500,11500,11500,0
|
|
20240111,195900,5672670,11500,11500,11500,11500,0
|
|
20240111,195800,5672670,11500,11500,11500,11500,0
|
|
20240111,195700,5672670,11500,11500,11500,11500,0
|
|
20240111,195600,5672670,11500,11500,11500,11500,0
|
|
20240111,195500,5672670,11500,11500,11500,11500,0
|
|
20240111,195400,5672670,11500,11500,11500,11500,0
|
|
20240111,195300,5672670,11500,11500,11500,11500,0
|
|
20240111,195200,5672670,11500,11500,11500,11500,0
|
|
20240111,195100,5672670,11500,11500,11500,11500,0
|
|
20240111,195000,5672670,11500,11500,11500,11500,0
|
|
20240111,194900,5672670,11500,11500,11500,11500,0
|
|
20240111,194800,5672670,11500,11500,11500,11500,0
|
|
20240111,194700,5672670,11500,11500,11500,11500,0
|
|
20240111,194600,5672670,11500,11500,11500,11500,0
|
|
20240111,194500,5672670,11500,11500,11500,11500,0
|
|
20240111,194400,5672670,11500,11500,11500,11500,0
|
|
20240111,194300,5672670,11500,11500,11500,11500,0
|
|
20240111,194200,5672670,11500,11500,11500,11500,0
|
|
20240111,194100,5672670,11500,11500,11500,11500,0
|
|
20240111,194000,5672670,11500,11500,11500,11500,0
|
|
20240111,193900,5672670,11500,11500,11500,11500,0
|
|
20240111,193800,5672670,11500,11500,11500,11500,0
|
|
20240111,193700,5672670,11500,11500,11500,11500,0
|
|
20240111,193600,5672670,11500,11500,11500,11500,0
|
|
20240111,193500,5672670,11500,11500,11500,11500,0
|
|
20240111,193400,5672670,11500,11500,11500,11500,0
|
|
20240111,193300,5672670,11500,11500,11500,11500,0
|
|
20240111,193200,5672670,11500,11500,11500,11500,0
|
|
20240111,193100,5672670,11500,10900,11500,10900,500
|
|
20240111,193000,5672670,11500,11500,11500,11500,0
|
|
20240111,192900,5672670,11500,11500,11500,11500,0
|
|
20240111,192800,5672670,11500,11500,11500,11500,0
|
|
20240111,192700,5672670,11500,11500,11500,11500,0
|
|
20240111,192600,5672670,11500,11500,11500,11500,0
|
|
20240111,192500,5672670,11500,11500,11500,11500,0
|
|
20240111,192400,5672670,11500,11500,11500,11500,0
|
|
20240111,192300,5672670,11500,11500,11500,11500,0
|
|
20240111,192200,5672670,11500,11500,11500,11500,0
|
|
20240111,192100,5672670,11500,11500,11500,11500,0
|
|
20240111,192000,5672670,11500,11500,11500,11500,0
|
|
20240111,191900,5672670,11500,11500,11500,11500,0
|
|
20240111,191800,5672670,11500,11500,11500,11500,0
|
|
20240111,191700,5672670,11500,11500,11500,11500,0
|
|
20240111,191600,5672670,11500,11500,11500,11500,0
|
|
20240111,191500,5672670,11500,11500,11500,11500,0
|
|
20240111,191400,5672670,11500,11500,11500,11500,0
|
|
20240111,191300,5672670,11500,11500,11500,11500,0
|
|
20240111,191200,5672670,11500,11500,11500,11500,0
|
|
20240111,191100,5672670,11500,11500,11500,11500,0
|
|
20240111,191000,5672670,11500,11500,11500,11500,0
|
|
20240111,190900,5672670,11500,11500,11500,11500,0
|
|
20240111,190800,5672670,11500,11500,11500,11500,0
|
|
20240111,190700,5672670,11500,11500,11500,11500,0
|
|
20240111,190600,5672670,11500,11500,11500,11500,0
|
|
20240111,190500,5672670,11500,11500,11500,11500,0
|
|
20240111,190400,5672670,11500,11500,11500,11500,0
|
|
20240111,190300,5672670,11500,11500,11500,11500,0
|
|
20240111,190200,5672670,11500,11500,11500,11500,0
|
|
20240111,190100,5672670,11500,10900,11500,10900,500
|
|
20240111,190000,5672670,11500,11500,11500,11500,0
|
|
20240111,185900,5672670,11500,11500,11500,11500,0
|
|
20240111,185800,5672670,11500,11500,11500,11500,0
|
|
20240111,185700,5672670,11500,11500,11500,11500,0
|
|
20240111,185600,5672670,11500,11500,11500,11500,0
|
|
20240111,185500,5672670,11500,11500,11500,11500,0
|
|
20240111,185400,5672670,11500,11500,11500,11500,0
|
|
20240111,185300,5672670,11500,11500,11500,11500,0
|
|
20240111,185200,5672670,11500,11500,11500,11500,0
|
|
20240111,185100,5672670,11500,11500,11500,11500,0
|
|
20240111,185000,5672670,11500,11500,11500,11500,0
|
|
20240111,184900,5672670,11500,11500,11500,11500,0
|
|
20240111,184800,5672670,11500,11500,11500,11500,0
|
|
20240111,184700,5672670,11500,11500,11500,11500,0
|
|
20240111,184600,5672670,11500,11500,11500,11500,0
|
|
20240111,184500,5672670,11500,11500,11500,11500,0
|
|
20240111,184400,5672670,11500,11500,11500,11500,0
|
|
20240111,184300,5672670,11500,11500,11500,11500,0
|
|
20240111,184200,5672670,11500,11500,11500,11500,0
|
|
20240111,184100,5672670,11500,11500,11500,11500,0
|
|
20240111,184000,5672670,11500,11500,11500,11500,0
|
|
20240111,183900,5672670,11500,11500,11500,11500,0
|
|
20240111,183800,5672670,11500,11500,11500,11500,0
|
|
20240111,183700,5672670,11500,11500,11500,11500,0
|
|
20240111,183600,5672670,11500,11500,11500,11500,0
|
|
20240111,183500,5672670,11500,11500,11500,11500,0
|
|
20240111,183400,5672670,11500,11500,11500,11500,0
|
|
20240111,183300,5672670,11500,11500,11500,11500,0
|
|
20240111,183200,5672670,11500,11500,11500,11500,0
|
|
20240111,183100,5672670,11500,10900,11500,10900,500
|
|
20240111,183000,5672670,11500,11500,11500,11500,0
|
|
20240111,182900,5672670,11500,11500,11500,11500,0
|
|
20240111,182800,5672670,11500,11500,11500,11500,0
|
|
20240111,182700,5672670,11500,11500,11500,11500,0
|
|
20240111,182600,5672670,11500,11500,11500,11500,0
|
|
20240111,182500,5672670,11500,11500,11500,11500,0
|
|
20240111,182400,5672670,11500,11500,11500,11500,0
|
|
20240111,182300,5672670,11500,11500,11500,11500,0
|
|
20240111,182200,5672670,11500,11500,11500,11500,0
|
|
20240111,182100,5672670,11500,11500,11500,11500,0
|
|
20240111,182000,5672670,11500,11500,11500,11500,0
|
|
20240111,181900,5672670,11500,11500,11500,11500,0
|
|
20240111,181800,5672670,11500,11500,11500,11500,0
|
|
20240111,181700,5672670,11500,11500,11500,11500,0
|
|
20240111,181600,5672670,11500,11500,11500,11500,0
|
|
20240111,181500,5672670,11500,11500,11500,11500,0
|
|
20240111,181400,5672670,11500,11500,11500,11500,0
|
|
20240111,181300,5672670,11500,11500,11500,11500,0
|
|
20240111,181200,5672670,11500,11500,11500,11500,0
|
|
20240111,181100,5672670,11500,11500,11500,11500,0
|
|
20240111,181000,5672670,11500,11500,11500,11500,0
|
|
20240111,180900,5672670,11500,11500,11500,11500,0
|
|
20240111,180800,5672670,11500,11500,11500,11500,0
|
|
20240111,180700,5672670,11500,11500,11500,11500,0
|
|
20240111,180600,5672670,11500,11500,11500,11500,0
|
|
20240111,180500,5672670,11500,11500,11500,11500,0
|
|
20240111,180400,5672670,11500,11500,11500,11500,0
|
|
20240111,180300,5672670,11500,11500,11500,11500,0
|
|
20240111,180200,5672670,11500,11500,11500,11500,0
|
|
20240111,180100,5672670,11500,10900,11500,10900,500
|
|
20240111,180000,5672670,11500,11500,11500,11500,0
|
|
20240111,175900,5672670,11500,11500,11500,11500,0
|
|
20240111,175800,5672670,11500,11500,11500,11500,0
|
|
20240111,175700,5672670,11500,11500,11500,11500,0
|
|
20240111,175600,5672670,11500,11500,11500,11500,0
|
|
20240111,175500,5672670,11500,11500,11500,11500,0
|
|
20240111,175400,5672670,11500,11500,11500,11500,0
|
|
20240111,175300,5672670,11500,11500,11500,11500,0
|
|
20240111,175200,5672670,11500,11500,11500,11500,0
|
|
20240111,175100,5672670,11500,11500,11500,11500,0
|
|
20240111,175000,5672670,11500,11500,11500,11500,0
|
|
20240111,174900,5672670,11500,11500,11500,11500,0
|
|
20240111,174800,5672670,11500,11500,11500,11500,0
|
|
20240111,174700,5672670,11500,11500,11500,11500,0
|
|
20240111,174600,5672670,11500,11500,11500,11500,0
|
|
20240111,174500,5672670,11500,11500,11500,11500,0
|
|
20240111,174400,5672670,11500,11500,11500,11500,0
|
|
20240111,174300,5672670,11500,11500,11500,11500,0
|
|
20240111,174200,5672670,11500,11500,11500,11500,0
|
|
20240111,174100,5672670,11500,11500,11500,11500,0
|
|
20240111,174000,5672670,11500,11500,11500,11500,0
|
|
20240111,173900,5672670,11500,11500,11500,11500,0
|
|
20240111,173800,5672670,11500,11500,11500,11500,0
|
|
20240111,173700,5672670,11500,11500,11500,11500,0
|
|
20240111,173600,5672670,11500,11500,11500,11500,0
|
|
20240111,173500,5672670,11500,11500,11500,11500,0
|
|
20240111,173400,5672670,11500,11500,11500,11500,0
|
|
20240111,173300,5672670,11500,11500,11500,11500,0
|
|
20240111,173200,5672670,11500,11500,11500,11500,0
|
|
20240111,173100,5672670,11500,10900,11500,10900,500
|
|
20240111,173000,5672670,11500,11500,11500,11500,0
|
|
20240111,172900,5672670,11500,11500,11500,11500,0
|
|
20240111,172800,5672670,11500,11500,11500,11500,0
|
|
20240111,172700,5672670,11500,11500,11500,11500,0
|
|
20240111,172600,5672670,11500,11500,11500,11500,0
|
|
20240111,172500,5672670,11500,11500,11500,11500,0
|
|
20240111,172400,5672670,11500,11500,11500,11500,0
|
|
20240111,172300,5672670,11500,11500,11500,11500,0
|
|
20240111,172200,5672670,11500,11500,11500,11500,0
|
|
20240111,172100,5672670,11500,11500,11500,11500,0
|
|
20240111,172000,5672670,11500,11500,11500,11500,0
|
|
20240111,171900,5672670,11500,11500,11500,11500,0
|
|
20240111,171800,5672670,11500,11500,11500,11500,0
|
|
20240111,171700,5672670,11500,11500,11500,11500,0
|
|
20240111,171600,5672670,11500,11500,11500,11500,0
|
|
20240111,171500,5672670,11500,11500,11500,11500,0
|
|
20240111,171400,5672670,11500,11500,11500,11500,0
|
|
20240111,171300,5672670,11500,11500,11500,11500,0
|
|
20240111,171200,5672670,11500,11500,11500,11500,0
|
|
20240111,171100,5672670,11500,11500,11500,11500,0
|
|
20240111,171000,5672670,11500,11500,11500,11500,0
|
|
20240111,170900,5672670,11500,11500,11500,11500,0
|
|
20240111,170800,5672670,11500,11500,11500,11500,0
|
|
20240111,170700,5672670,11500,11500,11500,11500,0
|
|
20240111,170600,5672670,11500,11500,11500,11500,0
|
|
20240111,170500,5672670,11500,11500,11500,11500,0
|
|
20240111,170400,5672670,11500,11500,11500,11500,0
|
|
20240111,170300,5672670,11500,11500,11500,11500,0
|
|
20240111,170200,5672670,11500,11500,11500,11500,0
|
|
20240111,170100,5672670,11500,10900,11500,10900,500
|
|
20240111,170000,5672670,11500,11500,11500,11500,0
|
|
20240111,165900,5672670,11500,11500,11500,11500,0
|
|
20240111,165800,5672670,11500,11500,11500,11500,0
|
|
20240111,165700,5672670,11500,11500,11500,11500,0
|
|
20240111,165600,5672670,11500,11500,11500,11500,0
|
|
20240111,165500,5672670,11500,11500,11500,11500,0
|
|
20240111,165400,5672670,11500,11500,11500,11500,0
|
|
20240111,165300,5672670,11500,11500,11500,11500,0
|
|
20240111,165200,5672670,11500,11500,11500,11500,0
|
|
20240111,165100,5672670,11500,11500,11500,11500,0
|
|
20240111,165000,5672670,11500,11500,11500,11500,0
|
|
20240111,164900,5672670,11500,11500,11500,11500,0
|
|
20240111,164800,5672670,11500,11500,11500,11500,0
|
|
20240111,164700,5672670,11500,11500,11500,11500,0
|
|
20240111,164600,5672670,11500,11500,11500,11500,0
|
|
20240111,164500,5672670,11500,11500,11500,11500,0
|
|
20240111,164400,5672670,11500,11500,11500,11500,0
|
|
20240111,164300,5672670,11500,11500,11500,11500,0
|
|
20240111,164200,5672670,11500,11500,11500,11500,0
|
|
20240111,164100,5672670,11500,11500,11500,11500,0
|
|
20240111,164000,5672670,11500,11500,11500,11500,0
|
|
20240111,163900,5672670,11500,11500,11500,11500,0
|
|
20240111,163800,5672670,11500,11500,11500,11500,0
|
|
20240111,163700,5672670,11500,11500,11500,11500,0
|
|
20240111,163600,5672670,11500,11500,11500,11500,0
|
|
20240111,163500,5672670,11500,11500,11500,11500,0
|
|
20240111,163400,5672670,11500,11500,11500,11500,0
|
|
20240111,163300,5672670,11500,11500,11500,11500,0
|
|
20240111,163200,5672670,11500,11500,11500,11500,0
|
|
20240111,163100,5672670,11500,10900,11500,10900,500
|
|
20240111,163000,5672670,11500,11500,11500,11500,0
|
|
20240111,162900,5672670,11500,11500,11500,11500,0
|
|
20240111,162800,5672670,11500,11500,11500,11500,0
|
|
20240111,162700,5672670,11500,11500,11500,11500,0
|
|
20240111,162600,5672670,11500,11500,11500,11500,0
|
|
20240111,162500,5672670,11500,11500,11500,11500,0
|
|
20240111,162400,5672670,11500,11500,11500,11500,0
|
|
20240111,162300,5672670,11500,11500,11500,11500,0
|
|
20240111,162200,5672670,11500,11500,11500,11500,0
|
|
20240111,162100,5672670,11500,11500,11500,11500,0
|
|
20240111,162000,5672670,11500,11500,11500,11500,0
|
|
20240111,161900,5672670,11500,11500,11500,11500,0
|
|
20240111,161800,5672670,11500,11500,11500,11500,0
|
|
20240111,161700,5672670,11500,11500,11500,11500,0
|
|
20240111,161600,5672670,11500,11500,11500,11500,0
|
|
20240111,161500,5672670,11500,11500,11500,11500,0
|
|
20240111,161400,5672670,11500,11500,11500,11500,0
|
|
20240111,161300,5672670,11500,11500,11500,11500,0
|
|
20240111,161200,5672670,11500,11500,11500,11500,0
|
|
20240111,161100,5672670,11500,11500,11500,11500,0
|
|
20240111,161000,5672670,11500,11500,11500,11500,0
|
|
20240111,160900,5672670,11500,11500,11500,11500,0
|
|
20240111,160800,5672670,11500,11500,11500,11500,0
|
|
20240111,160700,5672670,11500,11500,11500,11500,0
|
|
20240111,160600,5672670,11500,11500,11500,11500,0
|
|
20240111,160500,5672670,11500,11500,11500,11500,0
|
|
20240111,160400,5672670,11500,11500,11500,11500,0
|
|
20240111,160300,5672670,11500,11500,11500,11500,0
|
|
20240111,160200,5672670,11500,11500,11500,11500,0
|
|
20240111,160100,5672670,11500,10900,11500,10900,500
|
|
20240111,160000,5672670,11500,11500,11500,11500,0
|
|
20240111,155900,5672670,11500,11500,11500,11500,0
|
|
20240111,155800,5672670,11500,11500,11500,11500,0
|
|
20240111,155700,5672670,11500,11500,11500,11500,0
|
|
20240111,155600,5672670,11500,11500,11500,11500,0
|
|
20240111,155500,5672670,11500,11500,11500,11500,0
|
|
20240111,155400,5672670,11500,11500,11500,11500,0
|
|
20240111,155300,5672670,11500,11500,11500,11500,0
|
|
20240111,155200,5672670,11500,11500,11500,11500,0
|
|
20240111,155100,5672670,11500,11500,11500,11500,0
|
|
20240111,155000,5672670,11500,11500,11500,11500,0
|
|
20240111,154900,5672670,11500,11500,11500,11500,0
|
|
20240111,154800,5672670,11500,11500,11500,11500,0
|
|
20240111,154700,5672670,11500,11500,11500,11500,0
|
|
20240111,154600,5672670,11500,11500,11500,11500,0
|
|
20240111,154500,5672670,11500,11500,11500,11500,0
|
|
20240111,154400,5672670,11500,11500,11500,11500,0
|
|
20240111,154300,5672670,11500,11500,11500,11500,0
|
|
20240111,154200,5672670,11500,11500,11500,11500,0
|
|
20240111,154100,5672670,11500,11500,11500,11500,0
|
|
20240111,154000,5672670,11500,11500,11500,11500,0
|
|
20240111,153900,5672670,11500,11500,11500,11500,0
|
|
20240111,153800,5672670,11500,11500,11500,11500,0
|
|
20240111,153700,5672670,11500,11500,11500,11500,0
|
|
20240111,153600,5672670,11500,11500,11500,11500,0
|
|
20240111,153500,5672670,11500,11500,11500,11500,0
|
|
20240111,153400,5672670,11500,11500,11500,11500,0
|
|
20240111,153300,5672670,11500,11500,11500,11500,0
|
|
20240111,153200,5672670,11500,11500,11500,11500,0
|
|
20240111,153100,5672670,11500,10900,11500,10900,500
|
|
20240111,153000,5672670,11500,11500,11500,11500,0
|
|
20240111,152900,5672670,11500,11500,11500,11500,0
|
|
20240111,152800,5672670,11500,11500,11500,11500,0
|
|
20240111,152700,5672670,11500,11500,11500,11500,0
|
|
20240111,152600,5672670,11500,11500,11500,11500,0
|
|
20240111,152500,5672670,11500,11500,11500,11500,0
|
|
20240111,152400,5672670,11500,11500,11500,11500,0
|
|
20240111,152300,5672670,11500,11500,11500,11500,0
|
|
20240111,152200,5672670,11500,11500,11500,11500,0
|
|
20240111,152100,5672670,11500,11500,11500,11500,0
|
|
20240111,152000,5672670,11500,11500,11500,11500,0
|
|
20240111,151900,5672670,11500,11500,11500,11500,0
|
|
20240111,151800,5672670,11500,11500,11500,11500,0
|
|
20240111,151700,5672670,11500,11500,11500,11500,0
|
|
20240111,151600,5672670,11500,11500,11500,11500,0
|
|
20240111,151500,5672670,11500,11500,11500,11500,0
|
|
20240111,151400,5672670,11500,11500,11500,11500,0
|
|
20240111,151300,5672670,11500,11500,11500,11500,0
|
|
20240111,151200,5672670,11500,11500,11500,11500,0
|
|
20240111,151100,5672670,11500,11500,11500,11500,0
|
|
20240111,151000,5672670,11500,11500,11500,11500,0
|
|
20240111,150900,5672670,11500,11500,11500,11500,0
|
|
20240111,150800,5672670,11500,11500,11500,11500,0
|
|
20240111,150700,5672670,11500,11500,11500,11500,0
|
|
20240111,150600,5672670,11500,11500,11500,11500,0
|
|
20240111,150500,5672670,11500,11500,11500,11500,0
|
|
20240111,150400,5672670,11500,11500,11500,11500,0
|
|
20240111,150300,5672670,11500,11500,11500,11500,0
|
|
20240111,150200,5672670,11500,11500,11500,11500,0
|
|
20240111,150100,5672670,11500,11500,11500,11500,0
|
|
20240111,150000,5672670,11500,11500,11500,11500,0
|
|
20240111,145900,5672670,11500,11500,11500,11500,0
|
|
20240111,145800,5672670,11500,11500,11500,11500,0
|
|
20240111,145700,5672670,11500,11500,11500,11500,0
|
|
20240111,145600,5672670,11500,11500,11500,11500,0
|
|
20240111,145500,5672670,11500,11500,11500,11500,0
|
|
20240111,145400,5672670,11500,11500,11500,11500,0
|
|
20240111,145300,5672670,11500,11500,11500,11500,0
|
|
20240111,145200,5672670,11500,11500,11500,11500,0
|
|
20240111,145100,5672670,11500,11500,11500,11500,0
|
|
20240111,145000,5672670,11500,11500,11500,11500,0
|
|
20240111,144900,5672670,11500,11500,11500,11500,0
|
|
20240111,144800,5672670,11500,11500,11500,11500,0
|
|
20240111,144700,5672670,11500,11500,11500,11500,0
|
|
20240111,144600,5672670,11500,11500,11500,11500,0
|
|
20240111,144500,5672670,11500,11500,11500,11500,0
|
|
20240111,144400,5672670,11500,11500,11500,11500,0
|
|
20240111,144300,5672670,11500,11500,11500,11500,0
|
|
20240111,144200,5672670,11500,11500,11500,11500,0
|
|
20240111,144100,5672670,11500,11500,11500,11500,0
|
|
20240111,144000,5672670,11500,11500,11500,11500,0
|
|
20240111,143900,5672670,11500,11500,11500,11500,0
|
|
20240111,143800,5672670,11500,11500,11500,11500,0
|
|
20240111,143700,5672670,11500,11500,11500,11500,0
|
|
20240111,143600,5672670,11500,11500,11500,11500,0
|
|
20240111,143500,5672670,11500,11500,11500,11500,0
|
|
20240111,143400,5672670,11500,11500,11500,11500,0
|
|
20240111,143300,5672670,11500,11500,11500,11500,0
|
|
20240111,143200,5672670,11500,11500,11500,11500,0
|
|
20240111,143100,5672670,11500,11500,11500,11500,0
|
|
20240111,143000,5672670,11500,11500,11500,11500,0
|
|
20240111,142900,5672670,11500,11500,11500,11500,0
|
|
20240111,142800,5672670,11500,11500,11500,11500,0
|
|
20240111,142700,5672670,11500,11500,11500,11500,0
|
|
20240111,142600,5672670,11500,11500,11500,11500,0
|
|
20240111,142500,5672670,11500,11500,11500,11500,0
|
|
20240111,142400,5672670,11500,11500,11500,11500,0
|
|
20240111,142300,5672670,11500,11500,11500,11500,0
|
|
20240111,142200,5672670,11500,11500,11500,11500,0
|
|
20240111,142100,5672670,11500,11500,11500,11500,0
|
|
20240111,142000,5672670,11500,11500,11500,11500,0
|
|
20240111,141900,5672670,11500,11500,11500,11500,0
|
|
20240111,141800,5672670,11500,11500,11500,11500,0
|
|
20240111,141700,5672670,11500,11500,11500,11500,0
|
|
20240111,141600,5672670,11500,11500,11500,11500,0
|
|
20240111,141500,5672670,11500,11500,11500,11500,0
|
|
20240111,141400,5672670,11500,11500,11500,11500,0
|
|
20240111,141300,5672670,11500,11500,11500,11500,0
|
|
20240111,141200,5672670,11500,11500,11500,11500,0
|
|
20240111,141100,5672670,11500,11500,11500,11500,0
|
|
20240111,141000,5672670,11500,11500,11500,11500,0
|
|
20240111,140900,5672670,11500,11500,11500,11500,0
|
|
20240111,140800,5672670,11500,11500,11500,11500,0
|
|
20240111,140700,5672670,11500,11500,11500,11500,0
|
|
20240111,140600,5672670,11500,11500,11500,11500,0
|
|
20240111,140500,5672670,11500,11500,11500,11500,0
|
|
20240111,140400,5672670,11500,11500,11500,11500,0
|
|
20240111,140300,5672670,11500,11500,11500,11500,0
|
|
20240111,140200,5672670,11500,11500,11500,11500,0
|
|
20240111,140100,5672670,11500,11500,11500,11500,0
|
|
20240111,140000,5672670,11500,11500,11500,11500,0
|
|
20240111,135900,5672670,11500,11500,11500,11500,0
|
|
20240111,135800,5672670,11500,11500,11500,11500,0
|
|
20240111,135700,5672670,11500,11500,11500,11500,0
|
|
20240111,135600,5672670,11500,11500,11500,11500,0
|
|
20240111,135500,5672670,11500,11500,11500,11500,0
|
|
20240111,135400,5672670,11500,11500,11500,11500,0
|
|
20240111,135300,5672670,11500,11500,11500,11500,0
|
|
20240111,135200,5672670,11500,11500,11500,11500,0
|
|
20240111,135100,5672670,11500,11500,11500,11500,0
|
|
20240111,135000,5672670,11500,11500,11500,11500,0
|
|
20240111,134900,5672670,11500,11500,11500,11500,0
|
|
20240111,134800,5672670,11500,11500,11500,11500,0
|
|
20240111,134700,5672670,11500,11500,11500,11500,0
|
|
20240111,134600,5672670,11500,11500,11500,11500,0
|
|
20240111,134500,5672670,11500,11500,11500,11500,0
|
|
20240111,134400,5672670,11500,11500,11500,11500,0
|
|
20240111,134300,5672670,11500,11500,11500,11500,0
|
|
20240111,134200,5672670,11500,11500,11500,11500,0
|
|
20240111,134100,5672670,11500,11500,11500,11500,0
|
|
20240111,134000,5672670,11500,11500,11500,11500,0
|
|
20240111,133900,5672670,11500,11500,11500,11500,0
|
|
20240111,133800,5672670,11500,11500,11500,11500,0
|
|
20240111,133700,5672670,11500,11500,11500,11500,0
|
|
20240111,133600,5672670,11500,11500,11500,11500,0
|
|
20240111,133500,5672670,11500,11500,11500,11500,0
|
|
20240111,133400,5672670,11500,11500,11500,11500,0
|
|
20240111,133300,5672670,11500,11500,11500,11500,0
|
|
20240111,133200,5672670,11500,11500,11500,11500,0
|
|
20240111,133100,5672670,11500,11500,11500,11500,0
|
|
20240111,133000,5672670,11500,11500,11500,11500,0
|
|
20240111,132900,5672670,11500,11500,11500,11500,0
|
|
20240111,132800,5672670,11500,11500,11500,11500,0
|
|
20240111,132700,5672670,11500,11500,11500,11500,0
|
|
20240111,132600,5672670,11500,11500,11500,11500,0
|
|
20240111,132500,5672670,11500,11500,11500,11500,0
|
|
20240111,132400,5672670,11500,11500,11500,11500,0
|
|
20240111,132300,5672670,11500,11500,11500,11500,0
|
|
20240111,132200,5672670,11500,11500,11500,11500,0
|
|
20240111,132100,5672670,11500,11500,11500,11500,0
|
|
20240111,132000,5672670,11500,11500,11500,11500,0
|
|
20240111,131900,5672670,11500,11500,11500,11500,0
|
|
20240111,131800,5672670,11500,11500,11500,11500,0
|
|
20240111,131700,5672670,11500,11500,11500,11500,0
|
|
20240111,131600,5672670,11500,11500,11500,11500,0
|
|
20240111,131500,5672670,11500,11500,11500,11500,0
|
|
20240111,131400,5672670,11500,11500,11500,11500,0
|
|
20240111,131300,5672670,11500,11500,11500,11500,0
|
|
20240111,131200,5672670,11500,11500,11500,11500,0
|
|
20240111,131100,5672670,11500,11500,11500,11500,0
|
|
20240111,131000,5672670,11500,11500,11500,11500,0
|
|
20240111,130900,5672670,11500,11500,11500,11500,0
|
|
20240111,130800,5672670,11500,11500,11500,11500,0
|
|
20240111,130700,5672670,11500,11500,11500,11500,0
|
|
20240111,130600,5672670,11500,11500,11500,11500,0
|
|
20240111,130500,5672670,11500,11500,11500,11500,0
|
|
20240111,130400,5672670,11500,11500,11500,11500,0
|
|
20240111,130300,5672670,11500,11500,11500,11500,0
|
|
20240111,130200,5672670,11500,11500,11500,11500,0
|
|
20240111,130100,5672670,11500,11500,11500,11500,0
|
|
20240111,130000,5672670,11500,11500,11500,11500,0
|
|
20240111,125900,5672670,11500,11500,11500,11500,0
|
|
20240111,125800,5672670,11500,11500,11500,11500,0
|
|
20240111,125700,5672670,11500,11500,11500,11500,0
|
|
20240111,125600,5672670,11500,11500,11500,11500,0
|
|
20240111,125500,5672670,11500,11500,11500,11500,0
|
|
20240111,125400,5672670,11500,11500,11500,11500,0
|
|
20240111,125300,5672670,11500,11500,11500,11500,0
|
|
20240111,125200,5672670,11500,11500,11500,11500,0
|
|
20240111,125100,5672670,11500,11500,11500,11500,0
|
|
20240111,125000,5672670,11500,11500,11500,11500,0
|
|
20240111,124900,5672670,11500,11500,11500,11500,0
|
|
20240111,124800,5672670,11500,11500,11500,11500,0
|
|
20240111,124700,5672670,11500,11500,11500,11500,0
|
|
20240111,124600,5672670,11500,11500,11500,11500,0
|
|
20240111,124500,5672670,11500,11500,11500,11500,0
|
|
20240111,124400,5672670,11500,11500,11500,11500,0
|
|
20240111,124300,5672670,11500,11500,11500,11500,0
|
|
20240111,124200,5672670,11500,11500,11500,11500,0
|
|
20240111,124100,5672670,11500,11500,11500,11500,0
|
|
20240111,124000,5672670,11500,11500,11500,11500,0
|
|
20240111,123900,5672670,11500,11500,11500,11500,0
|
|
20240111,123800,5672670,11500,11500,11500,11500,0
|
|
20240111,123700,5672670,11500,11500,11500,11500,0
|
|
20240111,123600,5672670,11500,11500,11500,11500,0
|
|
20240111,123500,5672670,11500,11500,11500,11500,0
|
|
20240111,123400,5672670,11500,11500,11500,11500,0
|
|
20240111,123300,5672670,11500,11500,11500,11500,0
|
|
20240111,123200,5672670,11500,11500,11500,11500,0
|
|
20240111,123100,5672670,11500,11500,11500,11500,0
|
|
20240111,123000,5672670,11500,11500,11500,11500,0
|
|
20240111,122900,5672670,11500,11500,11500,11500,0
|
|
20240111,122800,5672670,11500,11500,11500,11500,0
|
|
20240111,122700,5672670,11500,11500,11500,11500,0
|
|
20240111,122600,5672670,11500,11500,11500,11500,0
|
|
20240111,122500,5672670,11500,11500,11500,11500,0
|
|
20240111,122400,5672670,11500,11500,11500,11500,0
|
|
20240111,122300,5672670,11500,11500,11500,11500,0
|
|
20240111,122200,5672670,11500,11500,11500,11500,0
|
|
20240111,122100,5672670,11500,11500,11500,11500,0
|
|
20240111,122000,5672670,11500,11500,11500,11500,0
|
|
20240111,121900,5672670,11500,11500,11500,11500,0
|
|
20240111,121800,5672670,11500,11500,11500,11500,0
|
|
20240111,121700,5672670,11500,11500,11500,11500,0
|
|
20240111,121600,5672670,11500,11500,11500,11500,0
|
|
20240111,121500,5672670,11500,11500,11500,11500,0
|
|
20240111,121400,5672670,11500,11500,11500,11500,0
|
|
20240111,121300,5672670,11500,11500,11500,11500,0
|
|
20240111,121200,5672670,11500,11500,11500,11500,0
|
|
20240111,121100,5672670,11500,11500,11500,11500,0
|
|
20240111,121000,5672670,11500,11500,11500,11500,0
|
|
20240111,120900,5672670,11500,11500,11500,11500,0
|
|
20240111,120800,5672670,11500,11500,11500,11500,0
|
|
20240111,120700,5672670,11500,11500,11500,11500,0
|
|
20240111,120600,5672670,11500,11500,11500,11500,0
|
|
20240111,120500,5672670,11500,11500,11500,11500,0
|
|
20240111,120400,5672670,11500,11500,11500,11500,0
|
|
20240111,120300,5672670,11500,11500,11500,11500,0
|
|
20240111,120200,5672670,11500,11500,11500,11500,0
|
|
20240111,120100,5672670,11500,11500,11500,11500,0
|
|
20240111,120000,5672670,11500,11500,11500,11500,0
|
|
20240111,115900,5672670,11500,11500,11500,11500,0
|
|
20240111,115800,5672670,11500,11500,11500,11500,0
|
|
20240111,115700,5672670,11500,11500,11500,11500,0
|
|
20240111,115600,5672670,11500,11500,11500,11500,0
|
|
20240111,115500,5672670,11500,11500,11500,11500,0
|
|
20240111,115400,5672670,11500,11500,11500,11500,0
|
|
20240111,115300,5672670,11500,11500,11500,11500,0
|
|
20240111,115200,5672670,11500,11500,11500,11500,0
|
|
20240111,115100,5672670,11500,11500,11500,11500,0
|
|
20240111,115000,5672670,11500,11500,11500,11500,0
|
|
20240111,114900,5672670,11500,11500,11500,11500,0
|
|
20240111,114800,5672670,11500,11500,11500,11500,0
|
|
20240111,114700,5672670,11500,11500,11500,11500,0
|
|
20240111,114600,5672670,11500,11500,11500,11500,0
|
|
20240111,114500,5672670,11500,11500,11500,11500,0
|
|
20240111,114400,5672670,11500,11500,11500,11500,0
|
|
20240111,114300,5672670,11500,11500,11500,11500,0
|
|
20240111,114200,5672670,11500,11500,11500,11500,0
|
|
20240111,114100,5672670,11500,11500,11500,11500,0
|
|
20240111,114000,5672670,11500,11500,11500,11500,0
|
|
20240111,113900,5672670,11500,11500,11500,11500,0
|
|
20240111,113800,5672670,11500,11500,11500,11500,0
|
|
20240111,113700,5672670,11500,11500,11500,11500,0
|
|
20240111,113600,5672670,11500,11500,11500,11500,0
|
|
20240111,113500,5672670,11500,11500,11500,11500,0
|
|
20240111,113400,5672670,11500,11500,11500,11500,0
|
|
20240111,113300,5672670,11500,11500,11500,11500,0
|
|
20240111,113200,5672670,11500,11500,11500,11500,0
|
|
20240111,113100,5672670,11500,11500,11500,11500,0
|
|
20240111,113000,5672670,11500,11500,11500,11500,0
|
|
20240111,112900,5672670,11500,11500,11500,11500,0
|
|
20240111,112800,5672670,11500,11500,11500,11500,0
|
|
20240111,112700,5672670,11500,11500,11500,11500,0
|
|
20240111,112600,5672670,11500,11500,11500,11500,0
|
|
20240111,112500,5672670,11500,11500,11500,11500,0
|
|
20240111,112400,5672670,11500,10900,11500,10900,500
|
|
20240111,112300,136500,10500,10500,10500,10500,0
|
|
20240111,112200,136500,10500,10500,10500,10500,0
|
|
20240111,112100,136500,10500,10500,10500,10500,0
|
|
20240111,112000,136500,10500,10500,10500,10500,0
|
|
20240111,111900,136500,10500,10500,10500,10500,0
|
|
20240111,111800,136500,10500,10500,10500,10500,0
|
|
20240111,111700,136500,10500,10500,10500,10500,0
|
|
20240111,111600,136500,10500,10500,10500,10500,0
|
|
20240111,111500,136500,10500,10500,10500,10500,0
|
|
20240111,111400,136500,10500,10500,10500,10500,0
|
|
20240111,111300,136500,10500,10500,10500,10500,0
|
|
20240111,111200,136500,10500,10500,10500,10500,0
|
|
20240111,111100,136500,10500,10500,10500,10500,0
|
|
20240111,111000,136500,10500,10500,10500,10500,0
|
|
20240111,110900,136500,10500,10500,10500,10500,0
|
|
20240111,110800,136500,10500,10500,10500,10500,0
|
|
20240111,110700,136500,10500,10500,10500,10500,0
|
|
20240111,110600,136500,10500,10500,10500,10500,0
|
|
20240111,110500,136500,10500,10500,10500,10500,0
|
|
20240111,110400,136500,10500,10500,10500,10500,0
|
|
20240111,110300,136500,10500,10500,10500,10500,0
|
|
20240111,110200,136500,10500,10500,10500,10500,0
|
|
20240111,110100,136500,10500,10500,10500,10500,0
|
|
20240111,110000,136500,10500,10500,10500,10500,0
|
|
20240111,105900,136500,10500,10500,10500,10500,0
|
|
20240111,105800,136500,10500,10500,10500,10500,0
|
|
20240111,105700,136500,10500,10500,10500,10500,0
|
|
20240111,105600,136500,10500,10500,10500,10500,0
|
|
20240111,105500,136500,10500,10500,10500,10500,0
|
|
20240111,105400,136500,10500,10500,10500,10500,0
|
|
20240111,105300,136500,10500,10500,10500,10500,0
|
|
20240111,105200,136500,10500,10500,10500,10500,0
|
|
20240111,105100,136500,10500,10500,10500,10500,0
|
|
20240111,105000,136500,10500,10500,10500,10500,0
|
|
20240111,104900,136500,10500,10500,10500,10500,0
|
|
20240111,104800,136500,10500,10500,10500,10500,0
|
|
20240111,104700,136500,10500,10500,10500,10500,0
|
|
20240111,104600,136500,10500,10500,10500,10500,0
|
|
20240111,104500,136500,10500,10500,10500,10500,0
|
|
20240111,104400,136500,10500,10500,10500,10500,0
|
|
20240111,104300,136500,10500,10500,10500,10500,0
|
|
20240111,104200,136500,10500,10500,10500,10500,0
|
|
20240111,104100,136500,10500,10500,10500,10500,0
|
|
20240111,104000,136500,10500,10500,10500,10500,0
|
|
20240111,103900,136500,10500,10500,10500,10500,0
|
|
20240111,103800,136500,10500,10500,10500,10500,0
|
|
20240111,103700,136500,10500,10500,10500,10500,0
|
|
20240111,103600,136500,10500,10500,10500,10500,0
|
|
20240111,103500,136500,10500,10500,10500,10500,13
|
|
20240111,103400,0,10790,10790,10790,10790,0
|
|
20240111,103300,0,10790,10790,10790,10790,0
|
|
20240111,103200,0,10790,10790,10790,10790,0
|
|
20240111,103100,0,10790,10790,10790,10790,0
|
|
20240111,103000,0,10790,10790,10790,10790,0
|
|
20240111,102900,0,10790,10790,10790,10790,0
|
|
20240111,102800,0,10790,10790,10790,10790,0
|
|
20240111,102700,0,10790,10790,10790,10790,0
|
|
20240111,102600,0,10790,10790,10790,10790,0
|
|
20240111,102500,0,10790,10790,10790,10790,0
|
|
20240111,102400,0,10790,10790,10790,10790,0
|
|
20240111,102300,0,10790,10790,10790,10790,0
|
|
20240111,102200,0,10790,10790,10790,10790,0
|
|
20240111,102100,0,10790,10790,10790,10790,0
|
|
20240111,102000,0,10790,10790,10790,10790,0
|
|
20240111,101900,0,10790,10790,10790,10790,0
|
|
20240111,101800,0,10790,10790,10790,10790,0
|
|
20240111,101700,0,10790,10790,10790,10790,0
|
|
20240111,101600,0,10790,10790,10790,10790,0
|
|
20240111,101500,0,10790,10790,10790,10790,0
|
|
20240111,101400,0,10790,10790,10790,10790,0
|
|
20240111,101300,0,10790,10790,10790,10790,0
|
|
20240111,101200,0,10790,10790,10790,10790,0
|
|
20240111,101100,0,10790,10790,10790,10790,0
|
|
20240111,101000,0,10790,10790,10790,10790,0
|
|
20240111,100900,0,10790,10790,10790,10790,0
|
|
20240111,100800,0,10790,10790,10790,10790,0
|
|
20240111,100700,0,10790,10790,10790,10790,0
|
|
20240111,100600,0,10790,10790,10790,10790,0
|
|
20240111,100500,0,10790,10790,10790,10790,0
|
|
20240111,100400,0,10790,10790,10790,10790,0
|
|
20240111,100300,0,10790,10790,10790,10790,0
|
|
20240111,100200,0,10790,10790,10790,10790,0
|
|
20240111,100100,0,10790,10790,10790,10790,0
|
|
20240111,100000,0,10790,10790,10790,10790,0
|
|
20240111,095900,0,10790,10790,10790,10790,0
|
|
20240111,095800,0,10790,10790,10790,10790,0
|
|
20240111,095700,0,10790,10790,10790,10790,0
|
|
20240111,095600,0,10790,10790,10790,10790,0
|
|
20240111,095500,0,10790,10790,10790,10790,0
|
|
20240111,095400,0,10790,10790,10790,10790,0
|
|
20240111,095300,0,10790,10790,10790,10790,0
|
|
20240111,095200,0,10790,10790,10790,10790,0
|
|
20240111,095100,0,10790,10790,10790,10790,0
|
|
20240111,095000,0,10790,10790,10790,10790,0
|
|
20240111,094900,0,10790,10790,10790,10790,0
|
|
20240111,094800,0,10790,10790,10790,10790,0
|
|
20240111,094700,0,10790,10790,10790,10790,0
|
|
20240111,094600,0,10790,10790,10790,10790,0
|
|
20240111,094500,0,10790,10790,10790,10790,0
|
|
20240111,094400,0,10790,10790,10790,10790,0
|
|
20240111,094300,0,10790,10790,10790,10790,0
|
|
20240111,094200,0,10790,10790,10790,10790,0
|
|
20240111,094100,0,10790,10790,10790,10790,0
|
|
20240111,094000,0,10790,10790,10790,10790,0
|
|
20240111,093900,0,10790,10790,10790,10790,0
|
|
20240111,093800,0,10790,10790,10790,10790,0
|
|
20240111,093700,0,10790,10790,10790,10790,0
|
|
20240111,093600,0,10790,10790,10790,10790,0
|
|
20240111,093500,0,10790,10790,10790,10790,0
|
|
20240111,093400,0,10790,10790,10790,10790,0
|
|
20240111,093300,0,10790,10790,10790,10790,0
|
|
20240111,093200,0,10790,10790,10790,10790,0
|
|
20240111,093100,0,10790,10790,10790,10790,0
|
|
20240111,093000,0,10790,10790,10790,10790,0
|
|
20240111,092900,0,10790,10790,10790,10790,0
|
|
20240111,092800,0,10790,10790,10790,10790,0
|
|
20240111,092700,0,10790,10790,10790,10790,0
|
|
20240111,092600,0,10790,10790,10790,10790,0
|
|
20240111,092500,0,10790,10790,10790,10790,0
|
|
20240111,092400,0,10790,10790,10790,10790,0
|
|
20240111,092300,0,10790,10790,10790,10790,0
|
|
20240111,092200,0,10790,10790,10790,10790,0
|
|
20240111,092100,0,10790,10790,10790,10790,0
|
|
20240111,092000,0,10790,10790,10790,10790,0
|
|
20240111,091900,0,10790,10790,10790,10790,0
|
|
20240111,091800,0,10790,10790,10790,10790,0
|
|
20240111,091700,0,10790,10790,10790,10790,0
|
|
20240111,091600,0,10790,10790,10790,10790,0
|
|
20240111,091500,0,10790,10790,10790,10790,0
|
|
20240111,091400,0,10790,10790,10790,10790,0
|
|
20240111,091300,0,10790,10790,10790,10790,0
|
|
20240111,091200,0,10790,10790,10790,10790,0
|
|
20240111,091100,0,10790,10790,10790,10790,0
|
|
20240111,091000,0,10790,10790,10790,10790,0
|
|
20240111,090900,0,10790,10790,10790,10790,0
|
|
20240111,090800,0,10790,10790,10790,10790,0
|
|
20240111,090700,0,10790,10790,10790,10790,0
|
|
20240111,090600,0,10790,10790,10790,10790,0
|
|
20240111,090500,0,10790,10790,10790,10790,0
|
|
20240111,090400,0,10790,10790,10790,10790,0
|
|
20240111,090300,0,10790,10790,10790,10790,0
|
|
20240111,090200,0,10790,10790,10790,10790,0
|
|
20240111,090100,0,10790,10790,10790,10790,0
|
|
20240111,090000,0,10790,10790,10790,10790,0
|