752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,212900,5411360,9800,9800,9800,9800,7
|
|
20240119,212800,5411360,9800,9800,9800,9800,0
|
|
20240119,212700,5411360,9800,9800,9800,9800,0
|
|
20240119,212600,5411360,9800,9800,9800,9800,0
|
|
20240119,212500,5411360,9800,9800,9800,9800,0
|
|
20240119,212400,5411360,9800,9800,9800,9800,0
|
|
20240119,212300,5411360,9800,9800,9800,9800,0
|
|
20240119,212200,5411360,9800,9800,9800,9800,0
|
|
20240119,212100,5411360,9800,9800,9800,9800,0
|
|
20240119,212000,5411360,9800,9800,9800,9800,0
|
|
20240119,211900,5411360,9800,9800,9800,9800,0
|
|
20240119,211800,5411360,9800,9800,9800,9800,0
|
|
20240119,211700,5411360,9800,9800,9800,9800,0
|
|
20240119,211600,5411360,9800,9800,9800,9800,0
|
|
20240119,211500,5411360,9800,9800,9800,9800,0
|
|
20240119,211400,5411360,9800,9800,9800,9800,0
|
|
20240119,211300,5411360,9800,9800,9800,9800,0
|
|
20240119,211200,5411360,9800,9800,9800,9800,0
|
|
20240119,211100,5411360,9800,9800,9800,9800,0
|
|
20240119,211000,5411360,9800,9800,9800,9800,0
|
|
20240119,210900,5411360,9800,9800,9800,9800,0
|
|
20240119,210800,5411360,9800,9800,9800,9800,0
|
|
20240119,210700,5411360,9800,9800,9800,9800,0
|
|
20240119,210600,5411360,9800,9800,9800,9800,0
|
|
20240119,210500,5411360,9800,9800,9800,9800,0
|
|
20240119,210400,5411360,9800,9800,9800,9800,0
|
|
20240119,210300,5411360,9800,9800,9800,9800,0
|
|
20240119,210200,5411360,9800,9800,9800,9800,0
|
|
20240119,210100,5411360,9800,9800,9800,9800,0
|
|
20240119,210000,5411360,9800,9800,9800,9800,0
|
|
20240119,205900,5411360,9800,9800,9800,9800,7
|
|
20240119,205800,5411360,9800,9800,9800,9800,0
|
|
20240119,205700,5411360,9800,9800,9800,9800,0
|
|
20240119,205600,5411360,9800,9800,9800,9800,0
|
|
20240119,205500,5411360,9800,9800,9800,9800,0
|
|
20240119,205400,5411360,9800,9800,9800,9800,0
|
|
20240119,205300,5411360,9800,9800,9800,9800,0
|
|
20240119,205200,5411360,9800,9800,9800,9800,0
|
|
20240119,205100,5411360,9800,9800,9800,9800,0
|
|
20240119,205000,5411360,9800,9800,9800,9800,0
|
|
20240119,204900,5411360,9800,9800,9800,9800,0
|
|
20240119,204800,5411360,9800,9800,9800,9800,0
|
|
20240119,204700,5411360,9800,9800,9800,9800,0
|
|
20240119,204600,5411360,9800,9800,9800,9800,0
|
|
20240119,204500,5411360,9800,9800,9800,9800,0
|
|
20240119,204400,5411360,9800,9800,9800,9800,0
|
|
20240119,204300,5411360,9800,9800,9800,9800,0
|
|
20240119,204200,5411360,9800,9800,9800,9800,0
|
|
20240119,204100,5411360,9800,9800,9800,9800,0
|
|
20240119,204000,5411360,9800,9800,9800,9800,0
|
|
20240119,203900,5411360,9800,9800,9800,9800,0
|
|
20240119,203800,5411360,9800,9800,9800,9800,0
|
|
20240119,203700,5411360,9800,9800,9800,9800,0
|
|
20240119,203600,5411360,9800,9800,9800,9800,0
|
|
20240119,203500,5411360,9800,9800,9800,9800,0
|
|
20240119,203400,5411360,9800,9800,9800,9800,0
|
|
20240119,203300,5411360,9800,9800,9800,9800,0
|
|
20240119,203200,5411360,9800,9800,9800,9800,0
|
|
20240119,203100,5411360,9800,9800,9800,9800,0
|
|
20240119,203000,5411360,9800,9800,9800,9800,0
|
|
20240119,202900,5411360,9800,9800,9800,9800,7
|
|
20240119,202800,5411360,9800,9800,9800,9800,0
|
|
20240119,202700,5411360,9800,9800,9800,9800,0
|
|
20240119,202600,5411360,9800,9800,9800,9800,0
|
|
20240119,202500,5411360,9800,9800,9800,9800,0
|
|
20240119,202400,5411360,9800,9800,9800,9800,0
|
|
20240119,202300,5411360,9800,9800,9800,9800,0
|
|
20240119,202200,5411360,9800,9800,9800,9800,0
|
|
20240119,202100,5411360,9800,9800,9800,9800,0
|
|
20240119,202000,5411360,9800,9800,9800,9800,0
|
|
20240119,201900,5411360,9800,9800,9800,9800,0
|
|
20240119,201800,5411360,9800,9800,9800,9800,0
|
|
20240119,201700,5411360,9800,9800,9800,9800,0
|
|
20240119,201600,5411360,9800,9800,9800,9800,0
|
|
20240119,201500,5411360,9800,9800,9800,9800,0
|
|
20240119,201400,5411360,9800,9800,9800,9800,0
|
|
20240119,201300,5411360,9800,9800,9800,9800,0
|
|
20240119,201200,5411360,9800,9800,9800,9800,0
|
|
20240119,201100,5411360,9800,9800,9800,9800,0
|
|
20240119,201000,5411360,9800,9800,9800,9800,0
|
|
20240119,200900,5411360,9800,9800,9800,9800,0
|
|
20240119,200800,5411360,9800,9800,9800,9800,0
|
|
20240119,200700,5411360,9800,9800,9800,9800,0
|
|
20240119,200600,5411360,9800,9800,9800,9800,0
|
|
20240119,200500,5411360,9800,9800,9800,9800,0
|
|
20240119,200400,5411360,9800,9800,9800,9800,0
|
|
20240119,200300,5411360,9800,9800,9800,9800,0
|
|
20240119,200200,5411360,9800,9800,9800,9800,0
|
|
20240119,200100,5411360,9800,9800,9800,9800,0
|
|
20240119,200000,5411360,9800,9800,9800,9800,0
|
|
20240119,195900,5411360,9800,9800,9800,9800,7
|
|
20240119,195800,5411360,9800,9800,9800,9800,0
|
|
20240119,195700,5411360,9800,9800,9800,9800,0
|
|
20240119,195600,5411360,9800,9800,9800,9800,0
|
|
20240119,195500,5411360,9800,9800,9800,9800,0
|
|
20240119,195400,5411360,9800,9800,9800,9800,0
|
|
20240119,195300,5411360,9800,9800,9800,9800,0
|
|
20240119,195200,5411360,9800,9800,9800,9800,0
|
|
20240119,195100,5411360,9800,9800,9800,9800,0
|
|
20240119,195000,5411360,9800,9800,9800,9800,0
|
|
20240119,194900,5411360,9800,9800,9800,9800,0
|
|
20240119,194800,5411360,9800,9800,9800,9800,0
|
|
20240119,194700,5411360,9800,9800,9800,9800,0
|
|
20240119,194600,5411360,9800,9800,9800,9800,0
|
|
20240119,194500,5411360,9800,9800,9800,9800,0
|
|
20240119,194400,5411360,9800,9800,9800,9800,0
|
|
20240119,194300,5411360,9800,9800,9800,9800,0
|
|
20240119,194200,5411360,9800,9800,9800,9800,0
|
|
20240119,194100,5411360,9800,9800,9800,9800,0
|
|
20240119,194000,5411360,9800,9800,9800,9800,0
|
|
20240119,193900,5411360,9800,9800,9800,9800,0
|
|
20240119,193800,5411360,9800,9800,9800,9800,0
|
|
20240119,193700,5411360,9800,9800,9800,9800,0
|
|
20240119,193600,5411360,9800,9800,9800,9800,0
|
|
20240119,193500,5411360,9800,9800,9800,9800,0
|
|
20240119,193400,5411360,9800,9800,9800,9800,0
|
|
20240119,193300,5411360,9800,9800,9800,9800,0
|
|
20240119,193200,5411360,9800,9800,9800,9800,0
|
|
20240119,193100,5411360,9800,9800,9800,9800,0
|
|
20240119,193000,5411360,9800,9800,9800,9800,0
|
|
20240119,192900,5411360,9800,9800,9800,9800,7
|
|
20240119,192800,5411360,9800,9800,9800,9800,0
|
|
20240119,192700,5411360,9800,9800,9800,9800,0
|
|
20240119,192600,5411360,9800,9800,9800,9800,0
|
|
20240119,192500,5411360,9800,9800,9800,9800,0
|
|
20240119,192400,5411360,9800,9800,9800,9800,0
|
|
20240119,192300,5411360,9800,9800,9800,9800,0
|
|
20240119,192200,5411360,9800,9800,9800,9800,0
|
|
20240119,192100,5411360,9800,9800,9800,9800,0
|
|
20240119,192000,5411360,9800,9800,9800,9800,0
|
|
20240119,191900,5411360,9800,9800,9800,9800,0
|
|
20240119,191800,5411360,9800,9800,9800,9800,0
|
|
20240119,191700,5411360,9800,9800,9800,9800,0
|
|
20240119,191600,5411360,9800,9800,9800,9800,0
|
|
20240119,191500,5411360,9800,9800,9800,9800,0
|
|
20240119,191400,5411360,9800,9800,9800,9800,0
|
|
20240119,191300,5411360,9800,9800,9800,9800,0
|
|
20240119,191200,5411360,9800,9800,9800,9800,0
|
|
20240119,191100,5411360,9800,9800,9800,9800,0
|
|
20240119,191000,5411360,9800,9800,9800,9800,0
|
|
20240119,190900,5411360,9800,9800,9800,9800,0
|
|
20240119,190800,5411360,9800,9800,9800,9800,0
|
|
20240119,190700,5411360,9800,9800,9800,9800,0
|
|
20240119,190600,5411360,9800,9800,9800,9800,0
|
|
20240119,190500,5411360,9800,9800,9800,9800,0
|
|
20240119,190400,5411360,9800,9800,9800,9800,0
|
|
20240119,190300,5411360,9800,9800,9800,9800,0
|
|
20240119,190200,5411360,9800,9800,9800,9800,0
|
|
20240119,190100,5411360,9800,9800,9800,9800,0
|
|
20240119,190000,5411360,9800,9800,9800,9800,0
|
|
20240119,185900,5411360,9800,9800,9800,9800,7
|
|
20240119,185800,5411360,9800,9800,9800,9800,0
|
|
20240119,185700,5411360,9800,9800,9800,9800,0
|
|
20240119,185600,5411360,9800,9800,9800,9800,0
|
|
20240119,185500,5411360,9800,9800,9800,9800,0
|
|
20240119,185400,5411360,9800,9800,9800,9800,0
|
|
20240119,185300,5411360,9800,9800,9800,9800,0
|
|
20240119,185200,5411360,9800,9800,9800,9800,0
|
|
20240119,185100,5411360,9800,9800,9800,9800,0
|
|
20240119,185000,5411360,9800,9800,9800,9800,0
|
|
20240119,184900,5411360,9800,9800,9800,9800,0
|
|
20240119,184800,5411360,9800,9800,9800,9800,0
|
|
20240119,184700,5411360,9800,9800,9800,9800,0
|
|
20240119,184600,5411360,9800,9800,9800,9800,0
|
|
20240119,184500,5411360,9800,9800,9800,9800,0
|
|
20240119,184400,5411360,9800,9800,9800,9800,0
|
|
20240119,184300,5411360,9800,9800,9800,9800,0
|
|
20240119,184200,5411360,9800,9800,9800,9800,0
|
|
20240119,184100,5411360,9800,9800,9800,9800,0
|
|
20240119,184000,5411360,9800,9800,9800,9800,0
|
|
20240119,183900,5411360,9800,9800,9800,9800,0
|
|
20240119,183800,5411360,9800,9800,9800,9800,0
|
|
20240119,183700,5411360,9800,9800,9800,9800,0
|
|
20240119,183600,5411360,9800,9800,9800,9800,0
|
|
20240119,183500,5411360,9800,9800,9800,9800,0
|
|
20240119,183400,5411360,9800,9800,9800,9800,0
|
|
20240119,183300,5411360,9800,9800,9800,9800,0
|
|
20240119,183200,5411360,9800,9800,9800,9800,0
|
|
20240119,183100,5411360,9800,9800,9800,9800,0
|
|
20240119,183000,5411360,9800,9800,9800,9800,0
|
|
20240119,182900,5411360,9800,9800,9800,9800,7
|
|
20240119,182800,5411360,9800,9800,9800,9800,0
|
|
20240119,182700,5411360,9800,9800,9800,9800,0
|
|
20240119,182600,5411360,9800,9800,9800,9800,0
|
|
20240119,182500,5411360,9800,9800,9800,9800,0
|
|
20240119,182400,5411360,9800,9800,9800,9800,0
|
|
20240119,182300,5411360,9800,9800,9800,9800,0
|
|
20240119,182200,5411360,9800,9800,9800,9800,0
|
|
20240119,182100,5411360,9800,9800,9800,9800,0
|
|
20240119,182000,5411360,9800,9800,9800,9800,0
|
|
20240119,181900,5411360,9800,9800,9800,9800,0
|
|
20240119,181800,5411360,9800,9800,9800,9800,0
|
|
20240119,181700,5411360,9800,9800,9800,9800,0
|
|
20240119,181600,5411360,9800,9800,9800,9800,0
|
|
20240119,181500,5411360,9800,9800,9800,9800,0
|
|
20240119,181400,5411360,9800,9800,9800,9800,0
|
|
20240119,181300,5411360,9800,9800,9800,9800,0
|
|
20240119,181200,5411360,9800,9800,9800,9800,0
|
|
20240119,181100,5411360,9800,9800,9800,9800,0
|
|
20240119,181000,5411360,9800,9800,9800,9800,0
|
|
20240119,180900,5411360,9800,9800,9800,9800,0
|
|
20240119,180800,5411360,9800,9800,9800,9800,0
|
|
20240119,180700,5411360,9800,9800,9800,9800,0
|
|
20240119,180600,5411360,9800,9800,9800,9800,0
|
|
20240119,180500,5411360,9800,9800,9800,9800,0
|
|
20240119,180400,5411360,9800,9800,9800,9800,0
|
|
20240119,180300,5411360,9800,9800,9800,9800,0
|
|
20240119,180200,5411360,9800,9800,9800,9800,0
|
|
20240119,180100,5411360,9800,9800,9800,9800,0
|
|
20240119,180000,5411360,9800,9800,9800,9800,0
|
|
20240119,175900,5411360,9800,9800,9800,9800,7
|
|
20240119,175800,5411360,9800,9800,9800,9800,0
|
|
20240119,175700,5411360,9800,9800,9800,9800,0
|
|
20240119,175600,5411360,9800,9800,9800,9800,0
|
|
20240119,175500,5411360,9800,9800,9800,9800,0
|
|
20240119,175400,5411360,9800,9800,9800,9800,0
|
|
20240119,175300,5411360,9800,9800,9800,9800,0
|
|
20240119,175200,5411360,9800,9800,9800,9800,0
|
|
20240119,175100,5411360,9800,9800,9800,9800,0
|
|
20240119,175000,5411360,9800,9800,9800,9800,0
|
|
20240119,174900,5411360,9800,9800,9800,9800,0
|
|
20240119,174800,5411360,9800,9800,9800,9800,0
|
|
20240119,174700,5411360,9800,9800,9800,9800,0
|
|
20240119,174600,5411360,9800,9800,9800,9800,0
|
|
20240119,174500,5411360,9800,9800,9800,9800,0
|
|
20240119,174400,5411360,9800,9800,9800,9800,0
|
|
20240119,174300,5411360,9800,9800,9800,9800,0
|
|
20240119,174200,5411360,9800,9800,9800,9800,0
|
|
20240119,174100,5411360,9800,9800,9800,9800,0
|
|
20240119,174000,5411360,9800,9800,9800,9800,0
|
|
20240119,173900,5411360,9800,9800,9800,9800,0
|
|
20240119,173800,5411360,9800,9800,9800,9800,0
|
|
20240119,173700,5411360,9800,9800,9800,9800,0
|
|
20240119,173600,5411360,9800,9800,9800,9800,0
|
|
20240119,173500,5411360,9800,9800,9800,9800,0
|
|
20240119,173400,5411360,9800,9800,9800,9800,0
|
|
20240119,173300,5411360,9800,9800,9800,9800,0
|
|
20240119,173200,5411360,9800,9800,9800,9800,0
|
|
20240119,173100,5411360,9800,9800,9800,9800,0
|
|
20240119,173000,5411360,9800,9800,9800,9800,0
|
|
20240119,172900,5411360,9800,9800,9800,9800,7
|
|
20240119,172800,5411360,9800,9800,9800,9800,0
|
|
20240119,172700,5411360,9800,9800,9800,9800,0
|
|
20240119,172600,5411360,9800,9800,9800,9800,0
|
|
20240119,172500,5411360,9800,9800,9800,9800,0
|
|
20240119,172400,5411360,9800,9800,9800,9800,0
|
|
20240119,172300,5411360,9800,9800,9800,9800,0
|
|
20240119,172200,5411360,9800,9800,9800,9800,0
|
|
20240119,172100,5411360,9800,9800,9800,9800,0
|
|
20240119,172000,5411360,9800,9800,9800,9800,0
|
|
20240119,171900,5411360,9800,9800,9800,9800,0
|
|
20240119,171800,5411360,9800,9800,9800,9800,0
|
|
20240119,171700,5411360,9800,9800,9800,9800,0
|
|
20240119,171600,5411360,9800,9800,9800,9800,0
|
|
20240119,171500,5411360,9800,9800,9800,9800,0
|
|
20240119,171400,5411360,9800,9800,9800,9800,0
|
|
20240119,171300,5411360,9800,9800,9800,9800,0
|
|
20240119,171200,5411360,9800,9800,9800,9800,0
|
|
20240119,171100,5411360,9800,9800,9800,9800,0
|
|
20240119,171000,5411360,9800,9800,9800,9800,0
|
|
20240119,170900,5411360,9800,9800,9800,9800,0
|
|
20240119,170800,5411360,9800,9800,9800,9800,0
|
|
20240119,170700,5411360,9800,9800,9800,9800,0
|
|
20240119,170600,5411360,9800,9800,9800,9800,0
|
|
20240119,170500,5411360,9800,9800,9800,9800,0
|
|
20240119,170400,5411360,9800,9800,9800,9800,0
|
|
20240119,170300,5411360,9800,9800,9800,9800,0
|
|
20240119,170200,5411360,9800,9800,9800,9800,0
|
|
20240119,170100,5411360,9800,9800,9800,9800,0
|
|
20240119,170000,5411360,9800,9800,9800,9800,0
|
|
20240119,165900,5411360,9800,9800,9800,9800,7
|
|
20240119,165800,5411360,9800,9800,9800,9800,0
|
|
20240119,165700,5411360,9800,9800,9800,9800,0
|
|
20240119,165600,5411360,9800,9800,9800,9800,0
|
|
20240119,165500,5411360,9800,9800,9800,9800,0
|
|
20240119,165400,5411360,9800,9800,9800,9800,0
|
|
20240119,165300,5411360,9800,9800,9800,9800,0
|
|
20240119,165200,5411360,9800,9800,9800,9800,0
|
|
20240119,165100,5411360,9800,9800,9800,9800,0
|
|
20240119,165000,5411360,9800,9800,9800,9800,0
|
|
20240119,164900,5411360,9800,9800,9800,9800,0
|
|
20240119,164800,5411360,9800,9800,9800,9800,0
|
|
20240119,164700,5411360,9800,9800,9800,9800,0
|
|
20240119,164600,5411360,9800,9800,9800,9800,0
|
|
20240119,164500,5411360,9800,9800,9800,9800,0
|
|
20240119,164400,5411360,9800,9800,9800,9800,0
|
|
20240119,164300,5411360,9800,9800,9800,9800,0
|
|
20240119,164200,5411360,9800,9800,9800,9800,0
|
|
20240119,164100,5411360,9800,9800,9800,9800,0
|
|
20240119,164000,5411360,9800,9800,9800,9800,0
|
|
20240119,163900,5411360,9800,9800,9800,9800,0
|
|
20240119,163800,5411360,9800,9800,9800,9800,0
|
|
20240119,163700,5411360,9800,9800,9800,9800,0
|
|
20240119,163600,5411360,9800,9800,9800,9800,0
|
|
20240119,163500,5411360,9800,9800,9800,9800,0
|
|
20240119,163400,5411360,9800,9800,9800,9800,0
|
|
20240119,163300,5411360,9800,9800,9800,9800,0
|
|
20240119,163200,5411360,9800,9800,9800,9800,0
|
|
20240119,163100,5411360,9800,9800,9800,9800,0
|
|
20240119,163000,5411360,9800,9800,9800,9800,0
|
|
20240119,162900,5411360,9800,9800,9800,9800,7
|
|
20240119,162800,5411360,9800,9800,9800,9800,0
|
|
20240119,162700,5411360,9800,9800,9800,9800,0
|
|
20240119,162600,5411360,9800,9800,9800,9800,0
|
|
20240119,162500,5411360,9800,9800,9800,9800,0
|
|
20240119,162400,5411360,9800,9800,9800,9800,0
|
|
20240119,162300,5411360,9800,9800,9800,9800,0
|
|
20240119,162200,5411360,9800,9800,9800,9800,0
|
|
20240119,162100,5411360,9800,9800,9800,9800,0
|
|
20240119,162000,5411360,9800,9800,9800,9800,0
|
|
20240119,161900,5411360,9800,9800,9800,9800,0
|
|
20240119,161800,5411360,9800,9800,9800,9800,0
|
|
20240119,161700,5411360,9800,9800,9800,9800,0
|
|
20240119,161600,5411360,9800,9800,9800,9800,0
|
|
20240119,161500,5411360,9800,9800,9800,9800,0
|
|
20240119,161400,5411360,9800,9800,9800,9800,0
|
|
20240119,161300,5411360,9800,9800,9800,9800,0
|
|
20240119,161200,5411360,9800,9800,9800,9800,0
|
|
20240119,161100,5411360,9800,9800,9800,9800,0
|
|
20240119,161000,5411360,9800,9800,9800,9800,0
|
|
20240119,160900,5411360,9800,9800,9800,9800,0
|
|
20240119,160800,5411360,9800,9800,9800,9800,0
|
|
20240119,160700,5411360,9800,9800,9800,9800,0
|
|
20240119,160600,5411360,9800,9800,9800,9800,0
|
|
20240119,160500,5411360,9800,9800,9800,9800,0
|
|
20240119,160400,5411360,9800,9800,9800,9800,0
|
|
20240119,160300,5411360,9800,9800,9800,9800,0
|
|
20240119,160200,5411360,9800,9800,9800,9800,0
|
|
20240119,160100,5411360,9800,9800,9800,9800,0
|
|
20240119,160000,5411360,9800,9800,9800,9800,0
|
|
20240119,155900,5411360,9800,9800,9800,9800,7
|
|
20240119,155800,5411360,9800,9800,9800,9800,0
|
|
20240119,155700,5411360,9800,9800,9800,9800,0
|
|
20240119,155600,5411360,9800,9800,9800,9800,0
|
|
20240119,155500,5411360,9800,9800,9800,9800,0
|
|
20240119,155400,5411360,9800,9800,9800,9800,0
|
|
20240119,155300,5411360,9800,9800,9800,9800,0
|
|
20240119,155200,5411360,9800,9800,9800,9800,0
|
|
20240119,155100,5411360,9800,9800,9800,9800,0
|
|
20240119,155000,5411360,9800,9800,9800,9800,0
|
|
20240119,154900,5411360,9800,9800,9800,9800,0
|
|
20240119,154800,5411360,9800,9800,9800,9800,0
|
|
20240119,154700,5411360,9800,9800,9800,9800,0
|
|
20240119,154600,5411360,9800,9800,9800,9800,0
|
|
20240119,154500,5411360,9800,9800,9800,9800,0
|
|
20240119,154400,5411360,9800,9800,9800,9800,0
|
|
20240119,154300,5411360,9800,9800,9800,9800,0
|
|
20240119,154200,5411360,9800,9800,9800,9800,0
|
|
20240119,154100,5411360,9800,9800,9800,9800,0
|
|
20240119,154000,5411360,9800,9800,9800,9800,0
|
|
20240119,153900,5411360,9800,9800,9800,9800,0
|
|
20240119,153800,5411360,9800,9800,9800,9800,0
|
|
20240119,153700,5411360,9800,9800,9800,9800,0
|
|
20240119,153600,5411360,9800,9800,9800,9800,0
|
|
20240119,153500,5411360,9800,9800,9800,9800,0
|
|
20240119,153400,5411360,9800,9800,9800,9800,0
|
|
20240119,153300,5411360,9800,9800,9800,9800,0
|
|
20240119,153200,5411360,9800,9800,9800,9800,0
|
|
20240119,153100,5411360,9800,9800,9800,9800,0
|
|
20240119,153000,5411360,9800,9800,9800,9800,7
|
|
20240119,152900,5342760,10800,10800,10800,10800,0
|
|
20240119,152800,5342760,10800,10800,10800,10800,0
|
|
20240119,152700,5342760,10800,10800,10800,10800,0
|
|
20240119,152600,5342760,10800,10800,10800,10800,0
|
|
20240119,152500,5342760,10800,10800,10800,10800,0
|
|
20240119,152400,5342760,10800,10800,10800,10800,0
|
|
20240119,152300,5342760,10800,10800,10800,10800,0
|
|
20240119,152200,5342760,10800,10800,10800,10800,0
|
|
20240119,152100,5342760,10800,10800,10800,10800,0
|
|
20240119,152000,5342760,10800,10800,10800,10800,0
|
|
20240119,151900,5342760,10800,10800,10800,10800,0
|
|
20240119,151800,5342760,10800,10800,10800,10800,0
|
|
20240119,151700,5342760,10800,10800,10800,10800,0
|
|
20240119,151600,5342760,10800,10800,10800,10800,0
|
|
20240119,151500,5342760,10800,10800,10800,10800,0
|
|
20240119,151400,5342760,10800,10800,10800,10800,0
|
|
20240119,151300,5342760,10800,10800,10800,10800,0
|
|
20240119,151200,5342760,10800,10800,10800,10800,0
|
|
20240119,151100,5342760,10800,10800,10800,10800,0
|
|
20240119,151000,5342760,10800,10800,10800,10800,0
|
|
20240119,150900,5342760,10800,10800,10800,10800,0
|
|
20240119,150800,5342760,10800,10800,10800,10800,0
|
|
20240119,150700,5342760,10800,10800,10800,10800,0
|
|
20240119,150600,5342760,10800,10800,10800,10800,0
|
|
20240119,150500,5342760,10800,10800,10800,10800,0
|
|
20240119,150400,5342760,10800,10800,10800,10800,0
|
|
20240119,150300,5342760,10800,10800,10800,10800,0
|
|
20240119,150200,5342760,10800,10800,10800,10800,0
|
|
20240119,150100,5342760,10800,10800,10800,10800,0
|
|
20240119,150000,5342760,10800,10800,10800,10800,0
|
|
20240119,145900,5342760,10800,10800,10800,10800,0
|
|
20240119,145800,5342760,10800,10800,10800,10800,0
|
|
20240119,145700,5342760,10800,10800,10800,10800,0
|
|
20240119,145600,5342760,10800,10800,10800,10800,0
|
|
20240119,145500,5342760,10800,10800,10800,10800,0
|
|
20240119,145400,5342760,10800,10800,10800,10800,0
|
|
20240119,145300,5342760,10800,10800,10800,10800,0
|
|
20240119,145200,5342760,10800,10800,10800,10800,0
|
|
20240119,145100,5342760,10800,10800,10800,10800,0
|
|
20240119,145000,5342760,10800,10800,10800,10800,0
|
|
20240119,144900,5342760,10800,10800,10800,10800,0
|
|
20240119,144800,5342760,10800,10800,10800,10800,0
|
|
20240119,144700,5342760,10800,10800,10800,10800,0
|
|
20240119,144600,5342760,10800,10800,10800,10800,0
|
|
20240119,144500,5342760,10800,10800,10800,10800,0
|
|
20240119,144400,5342760,10800,10800,10800,10800,0
|
|
20240119,144300,5342760,10800,10800,10800,10800,0
|
|
20240119,144200,5342760,10800,10800,10800,10800,0
|
|
20240119,144100,5342760,10800,10800,10800,10800,0
|
|
20240119,144000,5342760,10800,10800,10800,10800,0
|
|
20240119,143900,5342760,10800,10800,10800,10800,0
|
|
20240119,143800,5342760,10800,10800,10800,10800,0
|
|
20240119,143700,5342760,10800,10800,10800,10800,0
|
|
20240119,143600,5342760,10800,10800,10800,10800,0
|
|
20240119,143500,5342760,10800,10800,10800,10800,0
|
|
20240119,143400,5342760,10800,10800,10800,10800,0
|
|
20240119,143300,5342760,10800,10800,10800,10800,0
|
|
20240119,143200,5342760,10800,10800,10800,10800,0
|
|
20240119,143100,5342760,10800,10800,10800,10800,0
|
|
20240119,143000,5342760,10800,10800,10800,10800,0
|
|
20240119,142900,5342760,10800,10800,10800,10800,0
|
|
20240119,142800,5342760,10800,10800,10800,10800,0
|
|
20240119,142700,5342760,10800,10800,10800,10800,0
|
|
20240119,142600,5342760,10800,10800,10800,10800,0
|
|
20240119,142500,5342760,10800,10800,10800,10800,0
|
|
20240119,142400,5342760,10800,10800,10800,10800,0
|
|
20240119,142300,5342760,10800,10800,10800,10800,0
|
|
20240119,142200,5342760,10800,10800,10800,10800,0
|
|
20240119,142100,5342760,10800,10800,10800,10800,0
|
|
20240119,142000,5342760,10800,10800,10800,10800,0
|
|
20240119,141900,5342760,10800,10800,10800,10800,0
|
|
20240119,141800,5342760,10800,10800,10800,10800,0
|
|
20240119,141700,5342760,10800,10800,10800,10800,0
|
|
20240119,141600,5342760,10800,10800,10800,10800,0
|
|
20240119,141500,5342760,10800,10800,10800,10800,0
|
|
20240119,141400,5342760,10800,10800,10800,10800,0
|
|
20240119,141300,5342760,10800,10800,10800,10800,0
|
|
20240119,141200,5342760,10800,10800,10800,10800,0
|
|
20240119,141100,5342760,10800,10800,10800,10800,0
|
|
20240119,141000,5342760,10800,10800,10800,10800,0
|
|
20240119,140900,5342760,10800,10800,10800,10800,0
|
|
20240119,140800,5342760,10800,10800,10800,10800,0
|
|
20240119,140700,5342760,10800,10800,10800,10800,0
|
|
20240119,140600,5342760,10800,10800,10800,10800,0
|
|
20240119,140500,5342760,10800,10800,10800,10800,0
|
|
20240119,140400,5342760,10800,10800,10800,10800,0
|
|
20240119,140300,5342760,10800,10800,10800,10800,0
|
|
20240119,140200,5342760,10800,10800,10800,10800,0
|
|
20240119,140100,5342760,10800,10800,10800,10800,0
|
|
20240119,140000,5342760,10800,10800,10800,10800,0
|
|
20240119,135900,5342760,10800,10800,10800,10800,0
|
|
20240119,135800,5342760,10800,10800,10800,10800,0
|
|
20240119,135700,5342760,10800,10800,10800,10800,0
|
|
20240119,135600,5342760,10800,10800,10800,10800,0
|
|
20240119,135500,5342760,10800,10800,10800,10800,0
|
|
20240119,135400,5342760,10800,10800,10800,10800,0
|
|
20240119,135300,5342760,10800,10800,10800,10800,0
|
|
20240119,135200,5342760,10800,10800,10800,10800,0
|
|
20240119,135100,5342760,10800,10800,10800,10800,0
|
|
20240119,135000,5342760,10800,10800,10800,10800,0
|
|
20240119,134900,5342760,10800,10800,10800,10800,0
|
|
20240119,134800,5342760,10800,10800,10800,10800,0
|
|
20240119,134700,5342760,10800,10800,10800,10800,0
|
|
20240119,134600,5342760,10800,10800,10800,10800,0
|
|
20240119,134500,5342760,10800,10800,10800,10800,0
|
|
20240119,134400,5342760,10800,10800,10800,10800,0
|
|
20240119,134300,5342760,10800,10800,10800,10800,0
|
|
20240119,134200,5342760,10800,10800,10800,10800,0
|
|
20240119,134100,5342760,10800,10800,10800,10800,0
|
|
20240119,134000,5342760,10800,10800,10800,10800,0
|
|
20240119,133900,5342760,10800,10800,10800,10800,0
|
|
20240119,133800,5342760,10800,10800,10800,10800,0
|
|
20240119,133700,5342760,10800,10800,10800,10800,0
|
|
20240119,133600,5342760,10800,10800,10800,10800,0
|
|
20240119,133500,5342760,10800,10800,10800,10800,0
|
|
20240119,133400,5342760,10800,10800,10800,10800,0
|
|
20240119,133300,5342760,10800,10800,10800,10800,0
|
|
20240119,133200,5342760,10800,10800,10800,10800,0
|
|
20240119,133100,5342760,10800,10800,10800,10800,0
|
|
20240119,133000,5342760,10800,10800,10800,10800,0
|
|
20240119,132900,5342760,10800,10800,10800,10800,0
|
|
20240119,132800,5342760,10800,10800,10800,10800,0
|
|
20240119,132700,5342760,10800,10800,10800,10800,0
|
|
20240119,132600,5342760,10800,10800,10800,10800,0
|
|
20240119,132500,5342760,10800,10800,10800,10800,0
|
|
20240119,132400,5342760,10800,10800,10800,10800,0
|
|
20240119,132300,5342760,10800,10800,10800,10800,0
|
|
20240119,132200,5342760,10800,10800,10800,10800,0
|
|
20240119,132100,5342760,10800,10800,10800,10800,0
|
|
20240119,132000,5342760,10800,10800,10800,10800,0
|
|
20240119,131900,5342760,10800,10800,10800,10800,0
|
|
20240119,131800,5342760,10800,10800,10800,10800,0
|
|
20240119,131700,5342760,10800,10800,10800,10800,0
|
|
20240119,131600,5342760,10800,10800,10800,10800,0
|
|
20240119,131500,5342760,10800,10800,10800,10800,0
|
|
20240119,131400,5342760,10800,10800,10800,10800,0
|
|
20240119,131300,5342760,10800,10800,10800,10800,0
|
|
20240119,131200,5342760,10800,10800,10800,10800,0
|
|
20240119,131100,5342760,10800,10800,10800,10800,0
|
|
20240119,131000,5342760,10800,10800,10800,10800,0
|
|
20240119,130900,5342760,10800,10800,10800,10800,0
|
|
20240119,130800,5342760,10800,10800,10800,10800,0
|
|
20240119,130700,5342760,10800,10800,10800,10800,0
|
|
20240119,130600,5342760,10800,10800,10800,10800,0
|
|
20240119,130500,5342760,10800,10800,10800,10800,0
|
|
20240119,130400,5342760,10800,10800,10800,10800,0
|
|
20240119,130300,5342760,10800,10800,10800,10800,0
|
|
20240119,130200,5342760,10800,10800,10800,10800,0
|
|
20240119,130100,5342760,10800,10800,10800,10800,0
|
|
20240119,130000,5342760,10800,10800,10800,10800,0
|
|
20240119,125900,5342760,10800,10800,10800,10800,0
|
|
20240119,125800,5342760,10800,10800,10800,10800,0
|
|
20240119,125700,5342760,10800,10800,10800,10800,0
|
|
20240119,125600,5342760,10800,10800,10800,10800,0
|
|
20240119,125500,5342760,10800,10800,10800,10800,0
|
|
20240119,125400,5342760,10800,10800,10800,10800,0
|
|
20240119,125300,5342760,10800,10800,10800,10800,0
|
|
20240119,125200,5342760,10800,10800,10800,10800,0
|
|
20240119,125100,5342760,10800,10800,10800,10800,0
|
|
20240119,125000,5342760,10800,10800,10800,10800,0
|
|
20240119,124900,5342760,10800,10800,10800,10800,0
|
|
20240119,124800,5342760,10800,10800,10800,10800,0
|
|
20240119,124700,5342760,10800,10800,10800,10800,0
|
|
20240119,124600,5342760,10800,10800,10800,10800,0
|
|
20240119,124500,5342760,10800,10800,10800,10800,0
|
|
20240119,124400,5342760,10800,10800,10800,10800,0
|
|
20240119,124300,5342760,10800,10800,10800,10800,0
|
|
20240119,124200,5342760,10800,10800,10800,10800,0
|
|
20240119,124100,5342760,10800,10800,10800,10800,0
|
|
20240119,124000,5342760,10800,10800,10800,10800,0
|
|
20240119,123900,5342760,10800,10800,10800,10800,0
|
|
20240119,123800,5342760,10800,10800,10800,10800,0
|
|
20240119,123700,5342760,10800,10800,10800,10800,0
|
|
20240119,123600,5342760,10800,10800,10800,10800,0
|
|
20240119,123500,5342760,10800,10800,10800,10800,0
|
|
20240119,123400,5342760,10800,10800,10800,10800,0
|
|
20240119,123300,5342760,10800,10800,10800,10800,0
|
|
20240119,123200,5342760,10800,10800,10800,10800,0
|
|
20240119,123100,5342760,10800,10800,10800,10800,0
|
|
20240119,123000,5342760,10800,10800,10800,10800,0
|
|
20240119,122900,5342760,10800,10800,10800,10800,0
|
|
20240119,122800,5342760,10800,10800,10800,10800,0
|
|
20240119,122700,5342760,10800,10800,10800,10800,0
|
|
20240119,122600,5342760,10800,10800,10800,10800,0
|
|
20240119,122500,5342760,10800,10800,10800,10800,0
|
|
20240119,122400,5342760,10800,10800,10800,10800,0
|
|
20240119,122300,5342760,10800,10800,10800,10800,0
|
|
20240119,122200,5342760,10800,10800,10800,10800,0
|
|
20240119,122100,5342760,10800,10800,10800,10800,0
|
|
20240119,122000,5342760,10800,10800,10800,10800,0
|
|
20240119,121900,5342760,10800,10800,10800,10800,0
|
|
20240119,121800,5342760,10800,10800,10800,10800,0
|
|
20240119,121700,5342760,10800,10800,10800,10800,0
|
|
20240119,121600,5342760,10800,10800,10800,10800,0
|
|
20240119,121500,5342760,10800,10800,10800,10800,0
|
|
20240119,121400,5342760,10800,10800,10800,10800,0
|
|
20240119,121300,5342760,10800,10800,10800,10800,0
|
|
20240119,121200,5342760,10800,10800,10800,10800,0
|
|
20240119,121100,5342760,10800,10800,10800,10800,0
|
|
20240119,121000,5342760,10800,10800,10800,10800,0
|
|
20240119,120900,5342760,10800,10800,10800,10800,0
|
|
20240119,120800,5342760,10800,10800,10800,10800,0
|
|
20240119,120700,5342760,10800,10800,10800,10800,0
|
|
20240119,120600,5342760,10800,10800,10800,10800,0
|
|
20240119,120500,5342760,10800,10800,10800,10800,0
|
|
20240119,120400,5342760,10800,10800,10800,10800,0
|
|
20240119,120300,5342760,10800,10800,10800,10800,0
|
|
20240119,120200,5342760,10800,10800,10800,10800,0
|
|
20240119,120100,5342760,10800,10800,10800,10800,0
|
|
20240119,120000,5342760,10800,10800,10800,10800,0
|
|
20240119,115900,5342760,10800,10800,10800,10800,0
|
|
20240119,115800,5342760,10800,10800,10800,10800,0
|
|
20240119,115700,5342760,10800,10800,10800,10800,0
|
|
20240119,115600,5342760,10800,10800,10800,10800,0
|
|
20240119,115500,5342760,10800,10800,10800,10800,0
|
|
20240119,115400,5342760,10800,10800,10800,10800,0
|
|
20240119,115300,5342760,10800,10800,10800,10800,0
|
|
20240119,115200,5342760,10800,10800,10800,10800,0
|
|
20240119,115100,5342760,10800,10800,10800,10800,0
|
|
20240119,115000,5342760,10800,10800,10800,10800,0
|
|
20240119,114900,5342760,10800,10800,10800,10800,0
|
|
20240119,114800,5342760,10800,10800,10800,10800,0
|
|
20240119,114700,5342760,10800,10800,10800,10800,0
|
|
20240119,114600,5342760,10800,10800,10800,10800,0
|
|
20240119,114500,5342760,10800,10800,10800,10800,0
|
|
20240119,114400,5342760,10800,10800,10800,10800,0
|
|
20240119,114300,5342760,10800,10800,10800,10800,0
|
|
20240119,114200,5342760,10800,10800,10800,10800,0
|
|
20240119,114100,5342760,10800,10800,10800,10800,0
|
|
20240119,114000,5342760,10800,10800,10800,10800,0
|
|
20240119,113900,5342760,10800,10800,10800,10800,0
|
|
20240119,113800,5342760,10800,10800,10800,10800,0
|
|
20240119,113700,5342760,10800,10800,10800,10800,0
|
|
20240119,113600,5342760,10800,10800,10800,10800,0
|
|
20240119,113500,5342760,10800,10800,10800,10800,0
|
|
20240119,113400,5342760,10800,10800,10800,10800,0
|
|
20240119,113300,5342760,10800,10800,10800,10800,0
|
|
20240119,113200,5342760,10800,10800,10800,10800,0
|
|
20240119,113100,5342760,10800,10800,10800,10800,0
|
|
20240119,113000,5342760,10800,10800,10800,10800,0
|
|
20240119,112900,5342760,10800,10800,10800,10800,1
|
|
20240119,112800,5331960,10840,10840,10840,10840,0
|
|
20240119,112700,5331960,10840,10840,10840,10840,0
|
|
20240119,112600,5331960,10840,10840,10840,10840,0
|
|
20240119,112500,5331960,10840,10840,10840,10840,0
|
|
20240119,112400,5331960,10840,10840,10840,10840,0
|
|
20240119,112300,5331960,10840,10840,10840,10840,0
|
|
20240119,112200,5331960,10840,10840,10840,10840,0
|
|
20240119,112100,5331960,10840,10840,10840,10840,0
|
|
20240119,112000,5331960,10840,10840,10840,10840,0
|
|
20240119,111900,5331960,10840,10840,10840,10840,0
|
|
20240119,111800,5331960,10840,10840,10840,10840,0
|
|
20240119,111700,5331960,10840,10840,10840,10840,0
|
|
20240119,111600,5331960,10840,10840,10840,10840,0
|
|
20240119,111500,5331960,10840,10840,10840,10840,0
|
|
20240119,111400,5331960,10840,10840,10840,10840,0
|
|
20240119,111300,5331960,10840,10840,10840,10840,0
|
|
20240119,111200,5331960,10840,10840,10840,10840,0
|
|
20240119,111100,5331960,10840,10840,10840,10840,0
|
|
20240119,111000,5331960,10840,10840,10840,10840,0
|
|
20240119,110900,5331960,10840,10840,10840,10840,0
|
|
20240119,110800,5331960,10840,10840,10840,10840,0
|
|
20240119,110700,5331960,10840,10840,10840,10840,0
|
|
20240119,110600,5331960,10840,10840,10840,10840,0
|
|
20240119,110500,5331960,10840,10840,10840,10840,0
|
|
20240119,110400,5331960,10840,10840,10840,10840,0
|
|
20240119,110300,5331960,10840,10840,10840,10840,0
|
|
20240119,110200,5331960,10840,10840,10840,10840,0
|
|
20240119,110100,5331960,10840,10840,10840,10840,0
|
|
20240119,110000,5331960,10840,10840,10840,10840,30
|
|
20240119,105900,5006760,10890,10890,10890,10890,0
|
|
20240119,105800,5006760,10890,10890,10890,10890,0
|
|
20240119,105700,5006760,10890,10890,10890,10890,0
|
|
20240119,105600,5006760,10890,10890,10890,10890,0
|
|
20240119,105500,5006760,10890,10890,10890,10890,0
|
|
20240119,105400,5006760,10890,10890,10890,10890,0
|
|
20240119,105300,5006760,10890,10890,10890,10890,0
|
|
20240119,105200,5006760,10890,10890,10890,10890,0
|
|
20240119,105100,5006760,10890,10890,10890,10890,0
|
|
20240119,105000,5006760,10890,10890,10890,10890,0
|
|
20240119,104900,5006760,10890,10890,10890,10890,0
|
|
20240119,104800,5006760,10890,10890,10890,10890,0
|
|
20240119,104700,5006760,10890,10890,10890,10890,0
|
|
20240119,104600,5006760,10890,10890,10890,10890,0
|
|
20240119,104500,5006760,10890,10890,10890,10890,0
|
|
20240119,104400,5006760,10890,10890,10890,10890,0
|
|
20240119,104300,5006760,10890,10890,10890,10890,0
|
|
20240119,104200,5006760,10890,10890,10890,10890,0
|
|
20240119,104100,5006760,10890,10890,10890,10890,0
|
|
20240119,104000,5006760,10890,10890,10890,10890,0
|
|
20240119,103900,5006760,10890,10890,10890,10890,0
|
|
20240119,103800,5006760,10890,10890,10890,10890,0
|
|
20240119,103700,5006760,10890,10890,10890,10890,0
|
|
20240119,103600,5006760,10890,10890,10890,10890,0
|
|
20240119,103500,5006760,10890,10890,10890,10890,0
|
|
20240119,103400,5006760,10890,10890,10890,10890,0
|
|
20240119,103300,5006760,10890,10890,10890,10890,1
|
|
20240119,103200,4995870,9350,9350,9350,9350,0
|
|
20240119,103100,4995870,9350,10210,10210,9350,300
|
|
20240119,103000,2050900,10900,10900,10900,10900,0
|
|
20240119,102900,2050900,10900,10900,10900,10900,0
|
|
20240119,102800,2050900,10900,10900,10900,10900,0
|
|
20240119,102700,2050900,10900,10900,10900,10900,0
|
|
20240119,102600,2050900,10900,10900,10900,10900,0
|
|
20240119,102500,2050900,10900,10900,10900,10900,0
|
|
20240119,102400,2050900,10900,10900,10900,10900,0
|
|
20240119,102300,2050900,10900,10900,10900,10900,0
|
|
20240119,102200,2050900,10900,10900,10900,10900,0
|
|
20240119,102100,2050900,10900,10900,10900,10900,0
|
|
20240119,102000,2050900,10900,10900,10900,10900,0
|
|
20240119,101900,2050900,10900,10900,10900,10900,0
|
|
20240119,101800,2050900,10900,10900,10900,10900,0
|
|
20240119,101700,2050900,10900,10900,10900,10900,0
|
|
20240119,101600,2050900,10900,10900,10900,10900,0
|
|
20240119,101500,2050900,10900,10900,10900,10900,0
|
|
20240119,101400,2050900,10900,10900,10900,10900,0
|
|
20240119,101300,2050900,10900,10900,10900,10900,0
|
|
20240119,101200,2050900,10900,10900,10900,10900,0
|
|
20240119,101100,2050900,10900,10900,10900,10900,0
|
|
20240119,101000,2050900,10900,10900,10900,10900,0
|
|
20240119,100900,2050900,10900,10900,10900,10900,0
|
|
20240119,100800,2050900,10900,10900,10900,10900,0
|
|
20240119,100700,2050900,10900,10900,10900,10900,0
|
|
20240119,100600,2050900,10900,10900,10900,10900,0
|
|
20240119,100500,2050900,10900,10900,10900,10900,0
|
|
20240119,100400,2050900,10900,10900,10900,10900,0
|
|
20240119,100300,2050900,10900,10900,10900,10900,0
|
|
20240119,100200,2050900,10900,10900,10900,10900,0
|
|
20240119,100100,2050900,10900,10900,10900,10900,0
|
|
20240119,100000,2050900,10900,10900,10900,10900,0
|
|
20240119,095900,2050900,10900,10900,10900,10900,0
|
|
20240119,095800,2050900,10900,10900,10900,10900,1
|
|
20240119,095700,2040000,10200,10200,10200,10200,0
|
|
20240119,095600,2040000,10200,10200,10200,10200,0
|
|
20240119,095500,2040000,10200,10200,10200,10200,0
|
|
20240119,095400,2040000,10200,10200,10200,10200,0
|
|
20240119,095300,2040000,10200,10200,10200,10200,0
|
|
20240119,095200,2040000,10200,10200,10200,10200,0
|
|
20240119,095100,2040000,10200,10200,10200,10200,200
|
|
20240119,095000,0,10870,10870,10870,10870,0
|
|
20240119,094900,0,10870,10870,10870,10870,0
|
|
20240119,094800,0,10870,10870,10870,10870,0
|
|
20240119,094700,0,10870,10870,10870,10870,0
|
|
20240119,094600,0,10870,10870,10870,10870,0
|
|
20240119,094500,0,10870,10870,10870,10870,0
|
|
20240119,094400,0,10870,10870,10870,10870,0
|
|
20240119,094300,0,10870,10870,10870,10870,0
|
|
20240119,094200,0,10870,10870,10870,10870,0
|
|
20240119,094100,0,10870,10870,10870,10870,0
|
|
20240119,094000,0,10870,10870,10870,10870,0
|
|
20240119,093900,0,10870,10870,10870,10870,0
|
|
20240119,093800,0,10870,10870,10870,10870,0
|
|
20240119,093700,0,10870,10870,10870,10870,0
|
|
20240119,093600,0,10870,10870,10870,10870,0
|
|
20240119,093500,0,10870,10870,10870,10870,0
|
|
20240119,093400,0,10870,10870,10870,10870,0
|
|
20240119,093300,0,10870,10870,10870,10870,0
|
|
20240119,093200,0,10870,10870,10870,10870,0
|
|
20240119,093100,0,10870,10870,10870,10870,0
|
|
20240119,093000,0,10870,10870,10870,10870,0
|
|
20240119,092900,0,10870,10870,10870,10870,0
|
|
20240119,092800,0,10870,10870,10870,10870,0
|
|
20240119,092700,0,10870,10870,10870,10870,0
|
|
20240119,092600,0,10870,10870,10870,10870,0
|
|
20240119,092500,0,10870,10870,10870,10870,0
|
|
20240119,092400,0,10870,10870,10870,10870,0
|
|
20240119,092300,0,10870,10870,10870,10870,0
|
|
20240119,092200,0,10870,10870,10870,10870,0
|
|
20240119,092100,0,10870,10870,10870,10870,0
|
|
20240119,092000,0,10870,10870,10870,10870,0
|
|
20240119,091900,0,10870,10870,10870,10870,0
|
|
20240119,091800,0,10870,10870,10870,10870,0
|
|
20240119,091700,0,10870,10870,10870,10870,0
|
|
20240119,091600,0,10870,10870,10870,10870,0
|
|
20240119,091500,0,10870,10870,10870,10870,0
|
|
20240119,091400,0,10870,10870,10870,10870,0
|
|
20240119,091300,0,10870,10870,10870,10870,0
|
|
20240119,091200,0,10870,10870,10870,10870,0
|
|
20240119,091100,0,10870,10870,10870,10870,0
|
|
20240119,091000,0,10870,10870,10870,10870,0
|
|
20240119,090900,0,10870,10870,10870,10870,0
|
|
20240119,090800,0,10870,10870,10870,10870,0
|
|
20240119,090700,0,10870,10870,10870,10870,0
|
|
20240119,090600,0,10870,10870,10870,10870,0
|
|
20240119,090500,0,10870,10870,10870,10870,0
|
|
20240119,090400,0,10870,10870,10870,10870,0
|
|
20240119,090300,0,10870,10870,10870,10870,0
|
|
20240119,090200,0,10870,10870,10870,10870,0
|
|
20240119,090100,0,10870,10870,10870,10870,0
|
|
20240119,090000,0,10870,10870,10870,10870,0
|