738 lines
37 KiB
CSV
738 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,211500,57604370,10980,10900,10980,10900,933
|
|
20240213,211400,57604370,10980,10980,10980,10980,0
|
|
20240213,211300,57604370,10980,10980,10980,10980,0
|
|
20240213,211200,57604370,10980,10980,10980,10980,0
|
|
20240213,211100,57604370,10980,10980,10980,10980,0
|
|
20240213,211000,57604370,10980,10980,10980,10980,0
|
|
20240213,210900,57604370,10980,10980,10980,10980,0
|
|
20240213,210800,57604370,10980,10980,10980,10980,0
|
|
20240213,210700,57604370,10980,10980,10980,10980,0
|
|
20240213,210600,57604370,10980,10980,10980,10980,0
|
|
20240213,210500,57604370,10980,10980,10980,10980,0
|
|
20240213,210400,57604370,10980,10980,10980,10980,0
|
|
20240213,210300,57604370,10980,10980,10980,10980,0
|
|
20240213,210200,57604370,10980,10980,10980,10980,0
|
|
20240213,210100,57604370,10980,10980,10980,10980,0
|
|
20240213,210000,57604370,10980,10980,10980,10980,0
|
|
20240213,205900,57604370,10980,10980,10980,10980,0
|
|
20240213,205800,57604370,10980,10980,10980,10980,0
|
|
20240213,205700,57604370,10980,10980,10980,10980,0
|
|
20240213,205600,57604370,10980,10980,10980,10980,0
|
|
20240213,205500,57604370,10980,10980,10980,10980,0
|
|
20240213,205400,57604370,10980,10980,10980,10980,0
|
|
20240213,205300,57604370,10980,10980,10980,10980,0
|
|
20240213,205200,57604370,10980,10980,10980,10980,0
|
|
20240213,205100,57604370,10980,10980,10980,10980,0
|
|
20240213,205000,57604370,10980,10980,10980,10980,0
|
|
20240213,204900,57604370,10980,10980,10980,10980,0
|
|
20240213,204800,57604370,10980,10980,10980,10980,0
|
|
20240213,204700,57604370,10980,10980,10980,10980,0
|
|
20240213,204600,57604370,10980,10980,10980,10980,0
|
|
20240213,204500,57604370,10980,10900,10980,10900,933
|
|
20240213,204400,57604370,10980,10980,10980,10980,0
|
|
20240213,204300,57604370,10980,10980,10980,10980,0
|
|
20240213,204200,57604370,10980,10980,10980,10980,0
|
|
20240213,204100,57604370,10980,10980,10980,10980,0
|
|
20240213,204000,57604370,10980,10980,10980,10980,0
|
|
20240213,203900,57604370,10980,10980,10980,10980,0
|
|
20240213,203800,57604370,10980,10980,10980,10980,0
|
|
20240213,203700,57604370,10980,10980,10980,10980,0
|
|
20240213,203600,57604370,10980,10980,10980,10980,0
|
|
20240213,203500,57604370,10980,10980,10980,10980,0
|
|
20240213,203400,57604370,10980,10980,10980,10980,0
|
|
20240213,203300,57604370,10980,10980,10980,10980,0
|
|
20240213,203200,57604370,10980,10980,10980,10980,0
|
|
20240213,203100,57604370,10980,10980,10980,10980,0
|
|
20240213,203000,57604370,10980,10980,10980,10980,0
|
|
20240213,202900,57604370,10980,10980,10980,10980,0
|
|
20240213,202800,57604370,10980,10980,10980,10980,0
|
|
20240213,202700,57604370,10980,10980,10980,10980,0
|
|
20240213,202600,57604370,10980,10980,10980,10980,0
|
|
20240213,202500,57604370,10980,10980,10980,10980,0
|
|
20240213,202400,57604370,10980,10980,10980,10980,0
|
|
20240213,202300,57604370,10980,10980,10980,10980,0
|
|
20240213,202200,57604370,10980,10980,10980,10980,0
|
|
20240213,202100,57604370,10980,10980,10980,10980,0
|
|
20240213,202000,57604370,10980,10980,10980,10980,0
|
|
20240213,201900,57604370,10980,10980,10980,10980,0
|
|
20240213,201800,57604370,10980,10980,10980,10980,0
|
|
20240213,201700,57604370,10980,10980,10980,10980,0
|
|
20240213,201600,57604370,10980,10980,10980,10980,0
|
|
20240213,201500,57604370,10980,10900,10980,10900,933
|
|
20240213,201400,57604370,10980,10980,10980,10980,0
|
|
20240213,201300,57604370,10980,10980,10980,10980,0
|
|
20240213,201200,57604370,10980,10980,10980,10980,0
|
|
20240213,201100,57604370,10980,10980,10980,10980,0
|
|
20240213,201000,57604370,10980,10980,10980,10980,0
|
|
20240213,200900,57604370,10980,10980,10980,10980,0
|
|
20240213,200800,57604370,10980,10980,10980,10980,0
|
|
20240213,200700,57604370,10980,10980,10980,10980,0
|
|
20240213,200600,57604370,10980,10980,10980,10980,0
|
|
20240213,200500,57604370,10980,10980,10980,10980,0
|
|
20240213,200400,57604370,10980,10980,10980,10980,0
|
|
20240213,200300,57604370,10980,10980,10980,10980,0
|
|
20240213,200200,57604370,10980,10980,10980,10980,0
|
|
20240213,200100,57604370,10980,10980,10980,10980,0
|
|
20240213,200000,57604370,10980,10980,10980,10980,0
|
|
20240213,195900,57604370,10980,10980,10980,10980,0
|
|
20240213,195800,57604370,10980,10980,10980,10980,0
|
|
20240213,195700,57604370,10980,10980,10980,10980,0
|
|
20240213,195600,57604370,10980,10980,10980,10980,0
|
|
20240213,195500,57604370,10980,10980,10980,10980,0
|
|
20240213,195400,57604370,10980,10980,10980,10980,0
|
|
20240213,195300,57604370,10980,10980,10980,10980,0
|
|
20240213,195200,57604370,10980,10980,10980,10980,0
|
|
20240213,195100,57604370,10980,10980,10980,10980,0
|
|
20240213,195000,57604370,10980,10980,10980,10980,0
|
|
20240213,194900,57604370,10980,10980,10980,10980,0
|
|
20240213,194800,57604370,10980,10980,10980,10980,0
|
|
20240213,194700,57604370,10980,10980,10980,10980,0
|
|
20240213,194600,57604370,10980,10980,10980,10980,0
|
|
20240213,194500,57604370,10980,10900,10980,10900,933
|
|
20240213,194400,57604370,10980,10980,10980,10980,0
|
|
20240213,194300,57604370,10980,10980,10980,10980,0
|
|
20240213,194200,57604370,10980,10980,10980,10980,0
|
|
20240213,194100,57604370,10980,10980,10980,10980,0
|
|
20240213,194000,57604370,10980,10980,10980,10980,0
|
|
20240213,193900,57604370,10980,10980,10980,10980,0
|
|
20240213,193800,57604370,10980,10980,10980,10980,0
|
|
20240213,193700,57604370,10980,10980,10980,10980,0
|
|
20240213,193600,57604370,10980,10980,10980,10980,0
|
|
20240213,193500,57604370,10980,10980,10980,10980,0
|
|
20240213,193400,57604370,10980,10980,10980,10980,0
|
|
20240213,193300,57604370,10980,10980,10980,10980,0
|
|
20240213,193200,57604370,10980,10980,10980,10980,0
|
|
20240213,193100,57604370,10980,10980,10980,10980,0
|
|
20240213,193000,57604370,10980,10980,10980,10980,0
|
|
20240213,192900,57604370,10980,10980,10980,10980,0
|
|
20240213,192800,57604370,10980,10980,10980,10980,0
|
|
20240213,192700,57604370,10980,10980,10980,10980,0
|
|
20240213,192600,57604370,10980,10980,10980,10980,0
|
|
20240213,192500,57604370,10980,10980,10980,10980,0
|
|
20240213,192400,57604370,10980,10980,10980,10980,0
|
|
20240213,192300,57604370,10980,10980,10980,10980,0
|
|
20240213,192200,57604370,10980,10980,10980,10980,0
|
|
20240213,192100,57604370,10980,10980,10980,10980,0
|
|
20240213,192000,57604370,10980,10980,10980,10980,0
|
|
20240213,191900,57604370,10980,10980,10980,10980,0
|
|
20240213,191800,57604370,10980,10980,10980,10980,0
|
|
20240213,191700,57604370,10980,10980,10980,10980,0
|
|
20240213,191600,57604370,10980,10980,10980,10980,0
|
|
20240213,191500,57604370,10980,10900,10980,10900,933
|
|
20240213,191400,57604370,10980,10980,10980,10980,0
|
|
20240213,191300,57604370,10980,10980,10980,10980,0
|
|
20240213,191200,57604370,10980,10980,10980,10980,0
|
|
20240213,191100,57604370,10980,10980,10980,10980,0
|
|
20240213,191000,57604370,10980,10980,10980,10980,0
|
|
20240213,190900,57604370,10980,10980,10980,10980,0
|
|
20240213,190800,57604370,10980,10980,10980,10980,0
|
|
20240213,190700,57604370,10980,10980,10980,10980,0
|
|
20240213,190600,57604370,10980,10980,10980,10980,0
|
|
20240213,190500,57604370,10980,10980,10980,10980,0
|
|
20240213,190400,57604370,10980,10980,10980,10980,0
|
|
20240213,190300,57604370,10980,10980,10980,10980,0
|
|
20240213,190200,57604370,10980,10980,10980,10980,0
|
|
20240213,190100,57604370,10980,10980,10980,10980,0
|
|
20240213,190000,57604370,10980,10980,10980,10980,0
|
|
20240213,185900,57604370,10980,10980,10980,10980,0
|
|
20240213,185800,57604370,10980,10980,10980,10980,0
|
|
20240213,185700,57604370,10980,10980,10980,10980,0
|
|
20240213,185600,57604370,10980,10980,10980,10980,0
|
|
20240213,185500,57604370,10980,10980,10980,10980,0
|
|
20240213,185400,57604370,10980,10980,10980,10980,0
|
|
20240213,185300,57604370,10980,10980,10980,10980,0
|
|
20240213,185200,57604370,10980,10980,10980,10980,0
|
|
20240213,185100,57604370,10980,10980,10980,10980,0
|
|
20240213,185000,57604370,10980,10980,10980,10980,0
|
|
20240213,184900,57604370,10980,10980,10980,10980,0
|
|
20240213,184800,57604370,10980,10980,10980,10980,0
|
|
20240213,184700,57604370,10980,10980,10980,10980,0
|
|
20240213,184600,57604370,10980,10980,10980,10980,0
|
|
20240213,184500,57604370,10980,10900,10980,10900,933
|
|
20240213,184400,57604370,10980,10980,10980,10980,0
|
|
20240213,184300,57604370,10980,10980,10980,10980,0
|
|
20240213,184200,57604370,10980,10980,10980,10980,0
|
|
20240213,184100,57604370,10980,10980,10980,10980,0
|
|
20240213,184000,57604370,10980,10980,10980,10980,0
|
|
20240213,183900,57604370,10980,10980,10980,10980,0
|
|
20240213,183800,57604370,10980,10980,10980,10980,0
|
|
20240213,183700,57604370,10980,10980,10980,10980,0
|
|
20240213,183600,57604370,10980,10980,10980,10980,0
|
|
20240213,183500,57604370,10980,10980,10980,10980,0
|
|
20240213,183400,57604370,10980,10980,10980,10980,0
|
|
20240213,183300,57604370,10980,10980,10980,10980,0
|
|
20240213,183200,57604370,10980,10980,10980,10980,0
|
|
20240213,183100,57604370,10980,10980,10980,10980,0
|
|
20240213,183000,57604370,10980,10980,10980,10980,0
|
|
20240213,182900,57604370,10980,10980,10980,10980,0
|
|
20240213,182800,57604370,10980,10980,10980,10980,0
|
|
20240213,182700,57604370,10980,10980,10980,10980,0
|
|
20240213,182600,57604370,10980,10980,10980,10980,0
|
|
20240213,182500,57604370,10980,10980,10980,10980,0
|
|
20240213,182400,57604370,10980,10980,10980,10980,0
|
|
20240213,182300,57604370,10980,10980,10980,10980,0
|
|
20240213,182200,57604370,10980,10980,10980,10980,0
|
|
20240213,182100,57604370,10980,10980,10980,10980,0
|
|
20240213,182000,57604370,10980,10980,10980,10980,0
|
|
20240213,181900,57604370,10980,10980,10980,10980,0
|
|
20240213,181800,57604370,10980,10980,10980,10980,0
|
|
20240213,181700,57604370,10980,10980,10980,10980,0
|
|
20240213,181600,57604370,10980,10980,10980,10980,0
|
|
20240213,181500,57604370,10980,10900,10980,10900,933
|
|
20240213,181400,57604370,10980,10980,10980,10980,0
|
|
20240213,181300,57604370,10980,10980,10980,10980,0
|
|
20240213,181200,57604370,10980,10980,10980,10980,0
|
|
20240213,181100,57604370,10980,10980,10980,10980,0
|
|
20240213,181000,57604370,10980,10980,10980,10980,0
|
|
20240213,180900,57604370,10980,10980,10980,10980,0
|
|
20240213,180800,57604370,10980,10980,10980,10980,0
|
|
20240213,180700,57604370,10980,10980,10980,10980,0
|
|
20240213,180600,57604370,10980,10980,10980,10980,0
|
|
20240213,180500,57604370,10980,10980,10980,10980,0
|
|
20240213,180400,57604370,10980,10980,10980,10980,0
|
|
20240213,180300,57604370,10980,10980,10980,10980,0
|
|
20240213,180200,57604370,10980,10980,10980,10980,0
|
|
20240213,180100,57604370,10980,10980,10980,10980,0
|
|
20240213,180000,57604370,10980,10980,10980,10980,0
|
|
20240213,175900,57604370,10980,10980,10980,10980,0
|
|
20240213,175800,57604370,10980,10980,10980,10980,0
|
|
20240213,175700,57604370,10980,10980,10980,10980,0
|
|
20240213,175600,57604370,10980,10980,10980,10980,0
|
|
20240213,175500,57604370,10980,10980,10980,10980,0
|
|
20240213,175400,57604370,10980,10980,10980,10980,0
|
|
20240213,175300,57604370,10980,10980,10980,10980,0
|
|
20240213,175200,57604370,10980,10980,10980,10980,0
|
|
20240213,175100,57604370,10980,10980,10980,10980,0
|
|
20240213,175000,57604370,10980,10980,10980,10980,0
|
|
20240213,174900,57604370,10980,10980,10980,10980,0
|
|
20240213,174800,57604370,10980,10980,10980,10980,0
|
|
20240213,174700,57604370,10980,10980,10980,10980,0
|
|
20240213,174600,57604370,10980,10980,10980,10980,0
|
|
20240213,174500,57604370,10980,10900,10980,10900,933
|
|
20240213,174400,57604370,10980,10980,10980,10980,0
|
|
20240213,174300,57604370,10980,10980,10980,10980,0
|
|
20240213,174200,57604370,10980,10980,10980,10980,0
|
|
20240213,174100,57604370,10980,10980,10980,10980,0
|
|
20240213,174000,57604370,10980,10980,10980,10980,0
|
|
20240213,173900,57604370,10980,10980,10980,10980,0
|
|
20240213,173800,57604370,10980,10980,10980,10980,0
|
|
20240213,173700,57604370,10980,10980,10980,10980,0
|
|
20240213,173600,57604370,10980,10980,10980,10980,0
|
|
20240213,173500,57604370,10980,10980,10980,10980,0
|
|
20240213,173400,57604370,10980,10980,10980,10980,0
|
|
20240213,173300,57604370,10980,10980,10980,10980,0
|
|
20240213,173200,57604370,10980,10980,10980,10980,0
|
|
20240213,173100,57604370,10980,10980,10980,10980,0
|
|
20240213,173000,57604370,10980,10980,10980,10980,0
|
|
20240213,172900,57604370,10980,10980,10980,10980,0
|
|
20240213,172800,57604370,10980,10980,10980,10980,0
|
|
20240213,172700,57604370,10980,10980,10980,10980,0
|
|
20240213,172600,57604370,10980,10980,10980,10980,0
|
|
20240213,172500,57604370,10980,10980,10980,10980,0
|
|
20240213,172400,57604370,10980,10980,10980,10980,0
|
|
20240213,172300,57604370,10980,10980,10980,10980,0
|
|
20240213,172200,57604370,10980,10980,10980,10980,0
|
|
20240213,172100,57604370,10980,10980,10980,10980,0
|
|
20240213,172000,57604370,10980,10980,10980,10980,0
|
|
20240213,171900,57604370,10980,10980,10980,10980,0
|
|
20240213,171800,57604370,10980,10980,10980,10980,0
|
|
20240213,171700,57604370,10980,10980,10980,10980,0
|
|
20240213,171600,57604370,10980,10980,10980,10980,0
|
|
20240213,171500,57604370,10980,10900,10980,10900,933
|
|
20240213,171400,57604370,10980,10980,10980,10980,0
|
|
20240213,171300,57604370,10980,10980,10980,10980,0
|
|
20240213,171200,57604370,10980,10980,10980,10980,0
|
|
20240213,171100,57604370,10980,10980,10980,10980,0
|
|
20240213,171000,57604370,10980,10980,10980,10980,0
|
|
20240213,170900,57604370,10980,10980,10980,10980,0
|
|
20240213,170800,57604370,10980,10980,10980,10980,0
|
|
20240213,170700,57604370,10980,10980,10980,10980,0
|
|
20240213,170600,57604370,10980,10980,10980,10980,0
|
|
20240213,170500,57604370,10980,10980,10980,10980,0
|
|
20240213,170400,57604370,10980,10980,10980,10980,0
|
|
20240213,170300,57604370,10980,10980,10980,10980,0
|
|
20240213,170200,57604370,10980,10980,10980,10980,0
|
|
20240213,170100,57604370,10980,10980,10980,10980,0
|
|
20240213,170000,57604370,10980,10980,10980,10980,0
|
|
20240213,165900,57604370,10980,10980,10980,10980,0
|
|
20240213,165800,57604370,10980,10980,10980,10980,0
|
|
20240213,165700,57604370,10980,10980,10980,10980,0
|
|
20240213,165600,57604370,10980,10980,10980,10980,0
|
|
20240213,165500,57604370,10980,10980,10980,10980,0
|
|
20240213,165400,57604370,10980,10980,10980,10980,0
|
|
20240213,165300,57604370,10980,10980,10980,10980,0
|
|
20240213,165200,57604370,10980,10980,10980,10980,0
|
|
20240213,165100,57604370,10980,10980,10980,10980,0
|
|
20240213,165000,57604370,10980,10980,10980,10980,0
|
|
20240213,164900,57604370,10980,10980,10980,10980,0
|
|
20240213,164800,57604370,10980,10980,10980,10980,0
|
|
20240213,164700,57604370,10980,10980,10980,10980,0
|
|
20240213,164600,57604370,10980,10980,10980,10980,0
|
|
20240213,164500,57604370,10980,10900,10980,10900,933
|
|
20240213,164400,57604370,10980,10980,10980,10980,0
|
|
20240213,164300,57604370,10980,10980,10980,10980,0
|
|
20240213,164200,57604370,10980,10980,10980,10980,0
|
|
20240213,164100,57604370,10980,10980,10980,10980,0
|
|
20240213,164000,57604370,10980,10980,10980,10980,0
|
|
20240213,163900,57604370,10980,10980,10980,10980,0
|
|
20240213,163800,57604370,10980,10980,10980,10980,0
|
|
20240213,163700,57604370,10980,10980,10980,10980,0
|
|
20240213,163600,57604370,10980,10980,10980,10980,0
|
|
20240213,163500,57604370,10980,10980,10980,10980,0
|
|
20240213,163400,57604370,10980,10980,10980,10980,0
|
|
20240213,163300,57604370,10980,10980,10980,10980,0
|
|
20240213,163200,57604370,10980,10980,10980,10980,0
|
|
20240213,163100,57604370,10980,10980,10980,10980,0
|
|
20240213,163000,57604370,10980,10980,10980,10980,0
|
|
20240213,162900,57604370,10980,10980,10980,10980,0
|
|
20240213,162800,57604370,10980,10980,10980,10980,0
|
|
20240213,162700,57604370,10980,10980,10980,10980,0
|
|
20240213,162600,57604370,10980,10980,10980,10980,0
|
|
20240213,162500,57604370,10980,10980,10980,10980,0
|
|
20240213,162400,57604370,10980,10980,10980,10980,0
|
|
20240213,162300,57604370,10980,10980,10980,10980,0
|
|
20240213,162200,57604370,10980,10980,10980,10980,0
|
|
20240213,162100,57604370,10980,10980,10980,10980,0
|
|
20240213,162000,57604370,10980,10980,10980,10980,0
|
|
20240213,161900,57604370,10980,10980,10980,10980,0
|
|
20240213,161800,57604370,10980,10980,10980,10980,0
|
|
20240213,161700,57604370,10980,10980,10980,10980,0
|
|
20240213,161600,57604370,10980,10980,10980,10980,0
|
|
20240213,161500,57604370,10980,10900,10980,10900,933
|
|
20240213,161400,57604370,10980,10980,10980,10980,0
|
|
20240213,161300,57604370,10980,10980,10980,10980,0
|
|
20240213,161200,57604370,10980,10980,10980,10980,0
|
|
20240213,161100,57604370,10980,10980,10980,10980,0
|
|
20240213,161000,57604370,10980,10980,10980,10980,0
|
|
20240213,160900,57604370,10980,10980,10980,10980,0
|
|
20240213,160800,57604370,10980,10980,10980,10980,0
|
|
20240213,160700,57604370,10980,10980,10980,10980,0
|
|
20240213,160600,57604370,10980,10980,10980,10980,0
|
|
20240213,160500,57604370,10980,10980,10980,10980,0
|
|
20240213,160400,57604370,10980,10980,10980,10980,0
|
|
20240213,160300,57604370,10980,10980,10980,10980,0
|
|
20240213,160200,57604370,10980,10980,10980,10980,0
|
|
20240213,160100,57604370,10980,10980,10980,10980,0
|
|
20240213,160000,57604370,10980,10980,10980,10980,0
|
|
20240213,155900,57604370,10980,10980,10980,10980,0
|
|
20240213,155800,57604370,10980,10980,10980,10980,0
|
|
20240213,155700,57604370,10980,10980,10980,10980,0
|
|
20240213,155600,57604370,10980,10980,10980,10980,0
|
|
20240213,155500,57604370,10980,10980,10980,10980,0
|
|
20240213,155400,57604370,10980,10980,10980,10980,0
|
|
20240213,155300,57604370,10980,10980,10980,10980,0
|
|
20240213,155200,57604370,10980,10980,10980,10980,0
|
|
20240213,155100,57604370,10980,10980,10980,10980,0
|
|
20240213,155000,57604370,10980,10980,10980,10980,0
|
|
20240213,154900,57604370,10980,10980,10980,10980,0
|
|
20240213,154800,57604370,10980,10980,10980,10980,0
|
|
20240213,154700,57604370,10980,10980,10980,10980,0
|
|
20240213,154600,57604370,10980,10980,10980,10980,0
|
|
20240213,154500,57604370,10980,10900,10980,10900,933
|
|
20240213,154400,57604370,10980,10980,10980,10980,0
|
|
20240213,154300,57604370,10980,10980,10980,10980,0
|
|
20240213,154200,57604370,10980,10980,10980,10980,0
|
|
20240213,154100,57604370,10980,10980,10980,10980,0
|
|
20240213,154000,57604370,10980,10980,10980,10980,0
|
|
20240213,153900,57604370,10980,10980,10980,10980,0
|
|
20240213,153800,57604370,10980,10980,10980,10980,0
|
|
20240213,153700,57604370,10980,10980,10980,10980,0
|
|
20240213,153600,57604370,10980,10980,10980,10980,0
|
|
20240213,153500,57604370,10980,10980,10980,10980,0
|
|
20240213,153400,57604370,10980,10980,10980,10980,0
|
|
20240213,153300,57604370,10980,10980,10980,10980,0
|
|
20240213,153200,57604370,10980,10980,10980,10980,0
|
|
20240213,153100,57604370,10980,10980,10980,10980,0
|
|
20240213,153000,57604370,10980,10980,10980,10980,0
|
|
20240213,152900,57604370,10980,10980,10980,10980,0
|
|
20240213,152800,57604370,10980,10980,10980,10980,0
|
|
20240213,152700,57604370,10980,10980,10980,10980,0
|
|
20240213,152600,57604370,10980,10980,10980,10980,0
|
|
20240213,152500,57604370,10980,10980,10980,10980,0
|
|
20240213,152400,57604370,10980,10980,10980,10980,0
|
|
20240213,152300,57604370,10980,10980,10980,10980,0
|
|
20240213,152200,57604370,10980,10980,10980,10980,0
|
|
20240213,152100,57604370,10980,10980,10980,10980,0
|
|
20240213,152000,57604370,10980,10980,10980,10980,0
|
|
20240213,151900,57604370,10980,10980,10980,10980,0
|
|
20240213,151800,57604370,10980,10980,10980,10980,0
|
|
20240213,151700,57604370,10980,10980,10980,10980,0
|
|
20240213,151600,57604370,10980,10980,10980,10980,0
|
|
20240213,151500,57604370,10980,10980,10980,10980,0
|
|
20240213,151400,57604370,10980,10980,10980,10980,0
|
|
20240213,151300,57604370,10980,10980,10980,10980,0
|
|
20240213,151200,57604370,10980,10980,10980,10980,0
|
|
20240213,151100,57604370,10980,10980,10980,10980,0
|
|
20240213,151000,57604370,10980,10980,10980,10980,0
|
|
20240213,150900,57604370,10980,10980,10980,10980,0
|
|
20240213,150800,57604370,10980,10980,10980,10980,0
|
|
20240213,150700,57604370,10980,10980,10980,10980,0
|
|
20240213,150600,57604370,10980,10980,10980,10980,0
|
|
20240213,150500,57604370,10980,10980,10980,10980,0
|
|
20240213,150400,57604370,10980,10980,10980,10980,0
|
|
20240213,150300,57604370,10980,10980,10980,10980,0
|
|
20240213,150200,57604370,10980,10980,10980,10980,0
|
|
20240213,150100,57604370,10980,10980,10980,10980,0
|
|
20240213,150000,57604370,10980,10980,10980,10980,0
|
|
20240213,145900,57604370,10980,10980,10980,10980,0
|
|
20240213,145800,57604370,10980,10980,10980,10980,0
|
|
20240213,145700,57604370,10980,10980,10980,10980,0
|
|
20240213,145600,57604370,10980,10980,10980,10980,0
|
|
20240213,145500,57604370,10980,10980,10980,10980,0
|
|
20240213,145400,57604370,10980,10980,10980,10980,0
|
|
20240213,145300,57604370,10980,10980,10980,10980,0
|
|
20240213,145200,57604370,10980,10980,10980,10980,0
|
|
20240213,145100,57604370,10980,10980,10980,10980,0
|
|
20240213,145000,57604370,10980,10980,10980,10980,0
|
|
20240213,144900,57604370,10980,10980,10980,10980,0
|
|
20240213,144800,57604370,10980,10980,10980,10980,0
|
|
20240213,144700,57604370,10980,10980,10980,10980,0
|
|
20240213,144600,57604370,10980,10980,10980,10980,0
|
|
20240213,144500,57604370,10980,10980,10980,10980,0
|
|
20240213,144400,57604370,10980,10980,10980,10980,0
|
|
20240213,144300,57604370,10980,10980,10980,10980,0
|
|
20240213,144200,57604370,10980,10980,10980,10980,0
|
|
20240213,144100,57604370,10980,10980,10980,10980,0
|
|
20240213,144000,57604370,10980,10980,10980,10980,0
|
|
20240213,143900,57604370,10980,10980,10980,10980,0
|
|
20240213,143800,57604370,10980,10980,10980,10980,0
|
|
20240213,143700,57604370,10980,10980,10980,10980,0
|
|
20240213,143600,57604370,10980,10980,10980,10980,0
|
|
20240213,143500,57604370,10980,10980,10980,10980,0
|
|
20240213,143400,57604370,10980,10980,10980,10980,0
|
|
20240213,143300,57604370,10980,10980,10980,10980,0
|
|
20240213,143200,57604370,10980,10980,10980,10980,0
|
|
20240213,143100,57604370,10980,10980,10980,10980,0
|
|
20240213,143000,57604370,10980,10900,10980,10900,933
|
|
20240213,142900,47387540,10900,10900,10900,10900,0
|
|
20240213,142800,47387540,10900,10900,10900,10900,0
|
|
20240213,142700,47387540,10900,10900,10900,10900,0
|
|
20240213,142600,47387540,10900,10900,10900,10900,0
|
|
20240213,142500,47387540,10900,10900,10900,10900,0
|
|
20240213,142400,47387540,10900,10900,10900,10900,0
|
|
20240213,142300,47387540,10900,10900,10900,10900,0
|
|
20240213,142200,47387540,10900,10900,10900,10900,0
|
|
20240213,142100,47387540,10900,10900,10900,10900,0
|
|
20240213,142000,47387540,10900,10900,10900,10900,0
|
|
20240213,141900,47387540,10900,10900,10900,10900,0
|
|
20240213,141800,47387540,10900,10900,10900,10900,0
|
|
20240213,141700,47387540,10900,10900,10900,10900,0
|
|
20240213,141600,47387540,10900,10900,10900,10900,0
|
|
20240213,141500,47387540,10900,10900,10900,10900,0
|
|
20240213,141400,47387540,10900,10900,10900,10900,0
|
|
20240213,141300,47387540,10900,10900,10900,10900,0
|
|
20240213,141200,47387540,10900,10900,10900,10900,0
|
|
20240213,141100,47387540,10900,10900,10900,10900,0
|
|
20240213,141000,47387540,10900,10900,10900,10900,0
|
|
20240213,140900,47387540,10900,10900,10900,10900,0
|
|
20240213,140800,47387540,10900,10900,10900,10900,0
|
|
20240213,140700,47387540,10900,10900,10900,10900,0
|
|
20240213,140600,47387540,10900,10900,10900,10900,0
|
|
20240213,140500,47387540,10900,10900,10900,10900,0
|
|
20240213,140400,47387540,10900,10900,10900,10900,0
|
|
20240213,140300,47387540,10900,10900,10900,10900,0
|
|
20240213,140200,47387540,10900,10900,10900,10900,0
|
|
20240213,140100,47387540,10900,10900,10900,10900,0
|
|
20240213,140000,47387540,10900,10900,10900,10900,0
|
|
20240213,135900,47387540,10900,10900,10900,10900,0
|
|
20240213,135800,47387540,10900,10900,10900,10900,0
|
|
20240213,135700,47387540,10900,10900,10900,10900,0
|
|
20240213,135600,47387540,10900,10900,10900,10900,0
|
|
20240213,135500,47387540,10900,10900,10900,10900,0
|
|
20240213,135400,47387540,10900,10900,10900,10900,0
|
|
20240213,135300,47387540,10900,10900,10900,10900,0
|
|
20240213,135200,47387540,10900,10900,10900,10900,0
|
|
20240213,135100,47387540,10900,10900,10900,10900,0
|
|
20240213,135000,47387540,10900,10900,10900,10900,0
|
|
20240213,134900,47387540,10900,10900,10900,10900,0
|
|
20240213,134800,47387540,10900,10900,10900,10900,0
|
|
20240213,134700,47387540,10900,10900,10900,10900,0
|
|
20240213,134600,47387540,10900,10900,10900,10900,0
|
|
20240213,134500,47387540,10900,10900,10900,10900,0
|
|
20240213,134400,47387540,10900,10900,10900,10900,0
|
|
20240213,134300,47387540,10900,10900,10900,10900,0
|
|
20240213,134200,47387540,10900,10900,10900,10900,0
|
|
20240213,134100,47387540,10900,10900,10900,10900,0
|
|
20240213,134000,47387540,10900,10900,10900,10900,0
|
|
20240213,133900,47387540,10900,10900,10900,10900,0
|
|
20240213,133800,47387540,10900,10900,10900,10900,0
|
|
20240213,133700,47387540,10900,10900,10900,10900,0
|
|
20240213,133600,47387540,10900,10900,10900,10900,0
|
|
20240213,133500,47387540,10900,10900,10900,10900,0
|
|
20240213,133400,47387540,10900,10900,10900,10900,0
|
|
20240213,133300,47387540,10900,10900,10900,10900,0
|
|
20240213,133200,47387540,10900,10900,10900,10900,0
|
|
20240213,133100,47387540,10900,10900,10900,10900,0
|
|
20240213,133000,47387540,10900,10900,10900,10900,0
|
|
20240213,132900,47387540,10900,10900,10900,10900,0
|
|
20240213,132800,47387540,10900,10900,10900,10900,0
|
|
20240213,132700,47387540,10900,10900,10900,10900,0
|
|
20240213,132600,47387540,10900,10900,10900,10900,0
|
|
20240213,132500,47387540,10900,10900,10900,10900,0
|
|
20240213,132400,47387540,10900,10900,10900,10900,0
|
|
20240213,132300,47387540,10900,10900,10900,10900,0
|
|
20240213,132200,47387540,10900,10900,10900,10900,0
|
|
20240213,132100,47387540,10900,10900,10900,10900,0
|
|
20240213,132000,47387540,10900,10900,10900,10900,0
|
|
20240213,131900,47387540,10900,10900,10900,10900,0
|
|
20240213,131800,47387540,10900,10900,10900,10900,0
|
|
20240213,131700,47387540,10900,10900,10900,10900,0
|
|
20240213,131600,47387540,10900,10900,10900,10900,0
|
|
20240213,131500,47387540,10900,10900,10900,10900,0
|
|
20240213,131400,47387540,10900,10900,10900,10900,0
|
|
20240213,131300,47387540,10900,10900,10900,10900,0
|
|
20240213,131200,47387540,10900,10900,10900,10900,0
|
|
20240213,131100,47387540,10900,10900,10900,10900,0
|
|
20240213,131000,47387540,10900,10900,10900,10900,0
|
|
20240213,130900,47387540,10900,10900,10900,10900,0
|
|
20240213,130800,47387540,10900,10900,10900,10900,0
|
|
20240213,130700,47387540,10900,10900,10900,10900,0
|
|
20240213,130600,47387540,10900,10900,10900,10900,0
|
|
20240213,130500,47387540,10900,10900,10900,10900,0
|
|
20240213,130400,47387540,10900,10900,10900,10900,0
|
|
20240213,130300,47387540,10900,10900,10900,10900,0
|
|
20240213,130200,47387540,10900,10900,10900,10900,0
|
|
20240213,130100,47387540,10900,10900,10900,10900,0
|
|
20240213,130000,47387540,10900,10900,10900,10900,0
|
|
20240213,125900,47387540,10900,10900,10900,10900,0
|
|
20240213,125800,47387540,10900,10900,10900,10900,0
|
|
20240213,125700,47387540,10900,10900,10900,10900,0
|
|
20240213,125600,47387540,10900,10900,10900,10900,0
|
|
20240213,125500,47387540,10900,10900,10900,10900,0
|
|
20240213,125400,47387540,10900,10900,10900,10900,0
|
|
20240213,125300,47387540,10900,10900,10900,10900,0
|
|
20240213,125200,47387540,10900,10900,10900,10900,0
|
|
20240213,125100,47387540,10900,10900,10900,10900,0
|
|
20240213,125000,47387540,10900,10900,10900,10900,0
|
|
20240213,124900,47387540,10900,10900,10900,10900,0
|
|
20240213,124800,47387540,10900,10900,10900,10900,0
|
|
20240213,124700,47387540,10900,10900,10900,10900,0
|
|
20240213,124600,47387540,10900,10900,10900,10900,0
|
|
20240213,124500,47387540,10900,10900,10900,10900,0
|
|
20240213,124400,47387540,10900,10900,10900,10900,0
|
|
20240213,124300,47387540,10900,10900,10900,10900,0
|
|
20240213,124200,47387540,10900,10900,10900,10900,0
|
|
20240213,124100,47387540,10900,10900,10900,10900,0
|
|
20240213,124000,47387540,10900,10900,10900,10900,0
|
|
20240213,123900,47387540,10900,10900,10900,10900,0
|
|
20240213,123800,47387540,10900,10900,10900,10900,0
|
|
20240213,123700,47387540,10900,10900,10900,10900,0
|
|
20240213,123600,47387540,10900,10900,10900,10900,0
|
|
20240213,123500,47387540,10900,10900,10900,10900,0
|
|
20240213,123400,47387540,10900,10900,10900,10900,0
|
|
20240213,123300,47387540,10900,10900,10900,10900,0
|
|
20240213,123200,47387540,10900,10900,10900,10900,0
|
|
20240213,123100,47387540,10900,10900,10900,10900,0
|
|
20240213,123000,47387540,10900,10900,10900,10900,0
|
|
20240213,122900,47387540,10900,10900,10900,10900,0
|
|
20240213,122800,47387540,10900,10900,10900,10900,0
|
|
20240213,122700,47387540,10900,10900,10900,10900,0
|
|
20240213,122600,47387540,10900,10900,10900,10900,0
|
|
20240213,122500,47387540,10900,10900,10900,10900,0
|
|
20240213,122400,47387540,10900,10900,10900,10900,0
|
|
20240213,122300,47387540,10900,10900,10900,10900,0
|
|
20240213,122200,47387540,10900,10900,10900,10900,0
|
|
20240213,122100,47387540,10900,10900,10900,10900,0
|
|
20240213,122000,47387540,10900,10900,10900,10900,0
|
|
20240213,121900,47387540,10900,10900,10900,10900,0
|
|
20240213,121800,47387540,10900,10900,10900,10900,0
|
|
20240213,121700,47387540,10900,10900,10900,10900,0
|
|
20240213,121600,47387540,10900,10900,10900,10900,0
|
|
20240213,121500,47387540,10900,10900,10900,10900,0
|
|
20240213,121400,47387540,10900,10900,10900,10900,0
|
|
20240213,121300,47387540,10900,10900,10900,10900,0
|
|
20240213,121200,47387540,10900,10900,10900,10900,0
|
|
20240213,121100,47387540,10900,10900,10900,10900,0
|
|
20240213,121000,47387540,10900,10900,10900,10900,0
|
|
20240213,120900,47387540,10900,10900,10900,10900,0
|
|
20240213,120800,47387540,10900,10900,10900,10900,0
|
|
20240213,120700,47387540,10900,10900,10900,10900,0
|
|
20240213,120600,47387540,10900,10900,10900,10900,0
|
|
20240213,120500,47387540,10900,10900,10900,10900,0
|
|
20240213,120400,47387540,10900,10900,10900,10900,0
|
|
20240213,120300,47387540,10900,10900,10900,10900,0
|
|
20240213,120200,47387540,10900,10900,10900,10900,0
|
|
20240213,120100,47387540,10900,10900,10900,10900,8
|
|
20240213,120000,47300340,10900,10900,10900,10900,0
|
|
20240213,115900,47300340,10900,10900,10900,10900,42
|
|
20240213,115800,46842540,10970,10970,10970,10970,0
|
|
20240213,115700,46842540,10970,10970,10970,10970,0
|
|
20240213,115600,46842540,10970,10970,10970,10970,0
|
|
20240213,115500,46842540,10970,10970,10970,10970,0
|
|
20240213,115400,46842540,10970,10970,10970,10970,20
|
|
20240213,115300,46623140,10970,10970,10970,10970,20
|
|
20240213,115200,46403740,10970,10970,10970,10970,0
|
|
20240213,115100,46403740,10970,10970,10970,10970,0
|
|
20240213,115000,46403740,10970,10970,10970,10970,1
|
|
20240213,114900,46392770,10600,10600,10600,10600,0
|
|
20240213,114800,46392770,10600,10600,10600,10600,0
|
|
20240213,114700,46392770,10600,10600,10600,10600,0
|
|
20240213,114600,46392770,10600,10600,10600,10600,0
|
|
20240213,114500,46392770,10600,10600,10600,10600,0
|
|
20240213,114400,46392770,10600,10600,10600,10600,0
|
|
20240213,114300,46392770,10600,10600,10600,10600,0
|
|
20240213,114200,46392770,10600,10600,10600,10600,0
|
|
20240213,114100,46392770,10600,10600,10600,10600,0
|
|
20240213,114000,46392770,10600,10600,10600,10600,0
|
|
20240213,113900,46392770,10600,10600,10600,10600,0
|
|
20240213,113800,46392770,10600,10600,10600,10600,0
|
|
20240213,113700,46392770,10600,10600,10600,10600,0
|
|
20240213,113600,46392770,10600,10600,10600,10600,0
|
|
20240213,113500,46392770,10600,10600,10600,10600,0
|
|
20240213,113400,46392770,10600,10600,10600,10600,0
|
|
20240213,113300,46392770,10600,10600,10600,10600,0
|
|
20240213,113200,46392770,10600,10600,10600,10600,0
|
|
20240213,113100,46392770,10600,10600,10600,10600,0
|
|
20240213,113000,46392770,10600,10600,10600,10600,0
|
|
20240213,112900,46392770,10600,10600,10600,10600,0
|
|
20240213,112800,46392770,10600,10600,10600,10600,0
|
|
20240213,112700,46392770,10600,10600,10600,10600,0
|
|
20240213,112600,46392770,10600,10600,10600,10600,0
|
|
20240213,112500,46392770,10600,10600,10600,10600,0
|
|
20240213,112400,46392770,10600,10600,10600,10600,0
|
|
20240213,112300,46392770,10600,10600,10600,10600,0
|
|
20240213,112200,46392770,10600,10600,10600,10600,0
|
|
20240213,112100,46392770,10600,10600,10600,10600,0
|
|
20240213,112000,46392770,10600,10600,10600,10600,0
|
|
20240213,111900,46392770,10600,10600,10600,10600,0
|
|
20240213,111800,46392770,10600,10600,10600,10600,0
|
|
20240213,111700,46392770,10600,10600,10600,10600,0
|
|
20240213,111600,46392770,10600,10600,10600,10600,0
|
|
20240213,111500,46392770,10600,10600,10600,10600,0
|
|
20240213,111400,46392770,10600,10600,10600,10600,0
|
|
20240213,111300,46392770,10600,10600,10600,10600,0
|
|
20240213,111200,46392770,10600,10600,10600,10600,0
|
|
20240213,111100,46392770,10600,10600,10600,10600,100
|
|
20240213,111000,45332770,10970,10970,10970,10970,15
|
|
20240213,110900,45168220,10970,10970,10970,10970,44
|
|
20240213,110800,44685540,10600,10490,10600,10490,271
|
|
20240213,110700,41830200,10200,10200,10200,10200,0
|
|
20240213,110600,41830200,10200,10200,10200,10200,0
|
|
20240213,110500,41830200,10200,10200,10200,10200,0
|
|
20240213,110400,41830200,10200,10200,10200,10200,0
|
|
20240213,110300,41830200,10200,10200,10200,10200,0
|
|
20240213,110200,41830200,10200,10200,10200,10200,0
|
|
20240213,110100,41830200,10200,10200,10200,10200,0
|
|
20240213,110000,41830200,10200,10200,10200,10200,0
|
|
20240213,105900,41830200,10200,10200,10200,10200,0
|
|
20240213,105800,41830200,10200,10200,10200,10200,0
|
|
20240213,105700,41830200,10200,10200,10200,10200,0
|
|
20240213,105600,41830200,10200,10200,10200,10200,0
|
|
20240213,105500,41830200,10200,10200,10200,10200,0
|
|
20240213,105400,41830200,10200,10200,10200,10200,0
|
|
20240213,105300,41830200,10200,10200,10200,10200,0
|
|
20240213,105200,41830200,10200,10200,10200,10200,0
|
|
20240213,105100,41830200,10200,10200,10200,10200,0
|
|
20240213,105000,41830200,10200,10200,10200,10200,0
|
|
20240213,104900,41830200,10200,10200,10200,10200,0
|
|
20240213,104800,41830200,10200,10200,10200,10200,0
|
|
20240213,104700,41830200,10200,10200,10200,10200,0
|
|
20240213,104600,41830200,10200,10200,10200,10200,0
|
|
20240213,104500,41830200,10200,10200,10200,10200,0
|
|
20240213,104400,41830200,10200,10200,10200,10200,0
|
|
20240213,104300,41830200,10200,10200,10200,10200,0
|
|
20240213,104200,41830200,10200,10200,10200,10200,0
|
|
20240213,104100,41830200,10200,10200,10200,10200,0
|
|
20240213,104000,41830200,10200,10200,10200,10200,0
|
|
20240213,103900,41830200,10200,10200,10200,10200,0
|
|
20240213,103800,41830200,10200,10200,10200,10200,0
|
|
20240213,103700,41830200,10200,10200,10200,10200,0
|
|
20240213,103600,41830200,10200,10200,10200,10200,0
|
|
20240213,103500,41830200,10200,10200,10200,10200,0
|
|
20240213,103400,41830200,10200,10200,10200,10200,0
|
|
20240213,103300,41830200,10200,10200,10200,10200,0
|
|
20240213,103200,41830200,10200,10200,10200,10200,0
|
|
20240213,103100,41830200,10200,10200,10200,10200,0
|
|
20240213,103000,41830200,10200,10200,10200,10200,0
|
|
20240213,102900,41830200,10200,10200,10200,10200,0
|
|
20240213,102800,41830200,10200,10200,10200,10200,0
|
|
20240213,102700,41830200,10200,10200,10200,10200,0
|
|
20240213,102600,41830200,10200,10200,10200,10200,0
|
|
20240213,102500,41830200,10200,10200,10200,10200,0
|
|
20240213,102400,41830200,10200,10200,10200,10200,0
|
|
20240213,102300,41830200,10200,10200,10200,10200,0
|
|
20240213,102200,41830200,10200,10200,10200,10200,0
|
|
20240213,102100,41830200,10200,10200,10200,10200,0
|
|
20240213,102000,41830200,10200,10200,10200,10200,0
|
|
20240213,101900,41830200,10200,10200,10200,10200,0
|
|
20240213,101800,41830200,10200,10200,10200,10200,0
|
|
20240213,101700,41830200,10200,10200,10200,10200,0
|
|
20240213,101600,41830200,10200,10200,10200,10200,0
|
|
20240213,101500,41830200,10200,10200,10200,10200,0
|
|
20240213,101400,41830200,10200,10200,10200,10200,0
|
|
20240213,101300,41830200,10200,10200,10200,10200,0
|
|
20240213,101200,41830200,10200,10200,10200,10200,0
|
|
20240213,101100,41830200,10200,10200,10200,10200,0
|
|
20240213,101000,41830200,10200,10200,10200,10200,0
|
|
20240213,100900,41830200,10200,10200,10200,10200,0
|
|
20240213,100800,41830200,10200,10200,10200,10200,0
|
|
20240213,100700,41830200,10200,10200,10200,10200,0
|
|
20240213,100600,41830200,10200,10200,10200,10200,0
|
|
20240213,100500,41830200,10200,10200,10200,10200,0
|
|
20240213,100400,41830200,10200,10200,10200,10200,0
|
|
20240213,100300,41830200,10200,10200,10200,10200,0
|
|
20240213,100200,41830200,10200,10200,10200,10200,0
|
|
20240213,100100,41830200,10200,10200,10200,10200,0
|
|
20240213,100000,41830200,10200,10200,10200,10200,0
|
|
20240213,095900,41830200,10200,10200,10200,10200,0
|
|
20240213,095800,41830200,10200,10200,10200,10200,0
|
|
20240213,095700,41830200,10200,10200,10200,10200,0
|
|
20240213,095600,41830200,10200,10200,10200,10200,0
|
|
20240213,095500,41830200,10200,10200,10200,10200,0
|
|
20240213,095400,41830200,10200,10200,10200,10200,0
|
|
20240213,095300,41830200,10200,10200,10200,10200,0
|
|
20240213,095200,41830200,10200,10200,10200,10200,0
|
|
20240213,095100,41830200,10200,10200,10200,10200,0
|
|
20240213,095000,41830200,10200,10200,10200,10200,0
|
|
20240213,094900,41830200,10200,10200,10200,10200,0
|
|
20240213,094800,41830200,10200,10200,10200,10200,0
|
|
20240213,094700,41830200,10200,10200,10200,10200,0
|
|
20240213,094600,41830200,10200,10200,10200,10200,0
|
|
20240213,094500,41830200,10200,10200,10200,10200,0
|
|
20240213,094400,41830200,10200,10200,10200,10200,0
|
|
20240213,094300,41830200,10200,10200,10200,10200,1
|
|
20240213,094200,41820000,10200,10200,10200,10200,0
|
|
20240213,094100,41820000,10200,10200,10200,10200,0
|
|
20240213,094000,41820000,10200,10200,10200,10200,0
|
|
20240213,093900,41820000,10200,10200,10200,10200,0
|
|
20240213,093800,41820000,10200,10200,10200,10200,0
|
|
20240213,093700,41820000,10200,10200,10200,10200,0
|
|
20240213,093600,41820000,10200,10200,10200,10200,0
|
|
20240213,093500,41820000,10200,10200,10200,10200,0
|
|
20240213,093400,41820000,10200,10200,10200,10200,0
|
|
20240213,093300,41820000,10200,10200,10200,10200,0
|
|
20240213,093200,41820000,10200,10200,10200,10200,0
|
|
20240213,093100,41820000,10200,10200,10200,10200,0
|
|
20240213,093000,41820000,10200,10200,10200,10200,0
|
|
20240213,092900,41820000,10200,10200,10200,10200,0
|
|
20240213,092800,41820000,10200,10200,10200,10200,0
|
|
20240213,092700,41820000,10200,10200,10200,10200,0
|
|
20240213,092600,41820000,10200,10200,10200,10200,0
|
|
20240213,092500,41820000,10200,10200,10200,10200,0
|
|
20240213,092400,41820000,10200,10200,10200,10200,4100
|
|
20240213,092300,0,10590,10590,10590,10590,0
|
|
20240213,092200,0,10590,10590,10590,10590,0
|
|
20240213,092100,0,10590,10590,10590,10590,0
|
|
20240213,092000,0,10590,10590,10590,10590,0
|
|
20240213,091900,0,10590,10590,10590,10590,0
|
|
20240213,091800,0,10590,10590,10590,10590,0
|
|
20240213,091700,0,10590,10590,10590,10590,0
|
|
20240213,091600,0,10590,10590,10590,10590,0
|
|
20240213,091500,0,10590,10590,10590,10590,0
|
|
20240213,091400,0,10590,10590,10590,10590,0
|
|
20240213,091300,0,10590,10590,10590,10590,0
|
|
20240213,091200,0,10590,10590,10590,10590,0
|
|
20240213,091100,0,10590,10590,10590,10590,0
|
|
20240213,091000,0,10590,10590,10590,10590,0
|
|
20240213,090900,0,10590,10590,10590,10590,0
|
|
20240213,090800,0,10590,10590,10590,10590,0
|
|
20240213,090700,0,10590,10590,10590,10590,0
|
|
20240213,090600,0,10590,10590,10590,10590,0
|
|
20240213,090500,0,10590,10590,10590,10590,0
|
|
20240213,090400,0,10590,10590,10590,10590,0
|
|
20240213,090300,0,10590,10590,10590,10590,0
|
|
20240213,090200,0,10590,10590,10590,10590,0
|
|
20240213,090100,0,10590,10590,10590,10590,0
|
|
20240213,090000,0,10590,10590,10590,10590,0
|