745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,212200,33226640,12410,12400,12410,12400,100
|
|
20240214,212100,33226640,12410,12410,12410,12410,0
|
|
20240214,212000,33226640,12410,12410,12410,12410,0
|
|
20240214,211900,33226640,12410,12410,12410,12410,0
|
|
20240214,211800,33226640,12410,12410,12410,12410,0
|
|
20240214,211700,33226640,12410,12410,12410,12410,0
|
|
20240214,211600,33226640,12410,12410,12410,12410,0
|
|
20240214,211500,33226640,12410,12410,12410,12410,0
|
|
20240214,211400,33226640,12410,12410,12410,12410,0
|
|
20240214,211300,33226640,12410,12410,12410,12410,0
|
|
20240214,211200,33226640,12410,12410,12410,12410,0
|
|
20240214,211100,33226640,12410,12410,12410,12410,0
|
|
20240214,211000,33226640,12410,12410,12410,12410,0
|
|
20240214,210900,33226640,12410,12410,12410,12410,0
|
|
20240214,210800,33226640,12410,12410,12410,12410,0
|
|
20240214,210700,33226640,12410,12410,12410,12410,0
|
|
20240214,210600,33226640,12410,12410,12410,12410,0
|
|
20240214,210500,33226640,12410,12410,12410,12410,0
|
|
20240214,210400,33226640,12410,12410,12410,12410,0
|
|
20240214,210300,33226640,12410,12410,12410,12410,0
|
|
20240214,210200,33226640,12410,12410,12410,12410,0
|
|
20240214,210100,33226640,12410,12410,12410,12410,0
|
|
20240214,210000,33226640,12410,12410,12410,12410,0
|
|
20240214,205900,33226640,12410,12410,12410,12410,0
|
|
20240214,205800,33226640,12410,12410,12410,12410,0
|
|
20240214,205700,33226640,12410,12410,12410,12410,0
|
|
20240214,205600,33226640,12410,12410,12410,12410,0
|
|
20240214,205500,33226640,12410,12410,12410,12410,0
|
|
20240214,205400,33226640,12410,12410,12410,12410,0
|
|
20240214,205300,33226640,12410,12410,12410,12410,0
|
|
20240214,205200,33226640,12410,12400,12410,12400,100
|
|
20240214,205100,33226640,12410,12410,12410,12410,0
|
|
20240214,205000,33226640,12410,12410,12410,12410,0
|
|
20240214,204900,33226640,12410,12410,12410,12410,0
|
|
20240214,204800,33226640,12410,12410,12410,12410,0
|
|
20240214,204700,33226640,12410,12410,12410,12410,0
|
|
20240214,204600,33226640,12410,12410,12410,12410,0
|
|
20240214,204500,33226640,12410,12410,12410,12410,0
|
|
20240214,204400,33226640,12410,12410,12410,12410,0
|
|
20240214,204300,33226640,12410,12410,12410,12410,0
|
|
20240214,204200,33226640,12410,12410,12410,12410,0
|
|
20240214,204100,33226640,12410,12410,12410,12410,0
|
|
20240214,204000,33226640,12410,12410,12410,12410,0
|
|
20240214,203900,33226640,12410,12410,12410,12410,0
|
|
20240214,203800,33226640,12410,12410,12410,12410,0
|
|
20240214,203700,33226640,12410,12410,12410,12410,0
|
|
20240214,203600,33226640,12410,12410,12410,12410,0
|
|
20240214,203500,33226640,12410,12410,12410,12410,0
|
|
20240214,203400,33226640,12410,12410,12410,12410,0
|
|
20240214,203300,33226640,12410,12410,12410,12410,0
|
|
20240214,203200,33226640,12410,12410,12410,12410,0
|
|
20240214,203100,33226640,12410,12410,12410,12410,0
|
|
20240214,203000,33226640,12410,12410,12410,12410,0
|
|
20240214,202900,33226640,12410,12410,12410,12410,0
|
|
20240214,202800,33226640,12410,12410,12410,12410,0
|
|
20240214,202700,33226640,12410,12410,12410,12410,0
|
|
20240214,202600,33226640,12410,12410,12410,12410,0
|
|
20240214,202500,33226640,12410,12410,12410,12410,0
|
|
20240214,202400,33226640,12410,12410,12410,12410,0
|
|
20240214,202300,33226640,12410,12410,12410,12410,0
|
|
20240214,202200,33226640,12410,12400,12410,12400,100
|
|
20240214,202100,33226640,12410,12410,12410,12410,0
|
|
20240214,202000,33226640,12410,12410,12410,12410,0
|
|
20240214,201900,33226640,12410,12410,12410,12410,0
|
|
20240214,201800,33226640,12410,12410,12410,12410,0
|
|
20240214,201700,33226640,12410,12410,12410,12410,0
|
|
20240214,201600,33226640,12410,12410,12410,12410,0
|
|
20240214,201500,33226640,12410,12410,12410,12410,0
|
|
20240214,201400,33226640,12410,12410,12410,12410,0
|
|
20240214,201300,33226640,12410,12410,12410,12410,0
|
|
20240214,201200,33226640,12410,12410,12410,12410,0
|
|
20240214,201100,33226640,12410,12410,12410,12410,0
|
|
20240214,201000,33226640,12410,12410,12410,12410,0
|
|
20240214,200900,33226640,12410,12410,12410,12410,0
|
|
20240214,200800,33226640,12410,12410,12410,12410,0
|
|
20240214,200700,33226640,12410,12410,12410,12410,0
|
|
20240214,200600,33226640,12410,12410,12410,12410,0
|
|
20240214,200500,33226640,12410,12410,12410,12410,0
|
|
20240214,200400,33226640,12410,12410,12410,12410,0
|
|
20240214,200300,33226640,12410,12410,12410,12410,0
|
|
20240214,200200,33226640,12410,12410,12410,12410,0
|
|
20240214,200100,33226640,12410,12410,12410,12410,0
|
|
20240214,200000,33226640,12410,12410,12410,12410,0
|
|
20240214,195900,33226640,12410,12410,12410,12410,0
|
|
20240214,195800,33226640,12410,12410,12410,12410,0
|
|
20240214,195700,33226640,12410,12410,12410,12410,0
|
|
20240214,195600,33226640,12410,12410,12410,12410,0
|
|
20240214,195500,33226640,12410,12410,12410,12410,0
|
|
20240214,195400,33226640,12410,12410,12410,12410,0
|
|
20240214,195300,33226640,12410,12410,12410,12410,0
|
|
20240214,195200,33226640,12410,12400,12410,12400,100
|
|
20240214,195100,33226640,12410,12410,12410,12410,0
|
|
20240214,195000,33226640,12410,12410,12410,12410,0
|
|
20240214,194900,33226640,12410,12410,12410,12410,0
|
|
20240214,194800,33226640,12410,12410,12410,12410,0
|
|
20240214,194700,33226640,12410,12410,12410,12410,0
|
|
20240214,194600,33226640,12410,12410,12410,12410,0
|
|
20240214,194500,33226640,12410,12410,12410,12410,0
|
|
20240214,194400,33226640,12410,12410,12410,12410,0
|
|
20240214,194300,33226640,12410,12410,12410,12410,0
|
|
20240214,194200,33226640,12410,12410,12410,12410,0
|
|
20240214,194100,33226640,12410,12410,12410,12410,0
|
|
20240214,194000,33226640,12410,12410,12410,12410,0
|
|
20240214,193900,33226640,12410,12410,12410,12410,0
|
|
20240214,193800,33226640,12410,12410,12410,12410,0
|
|
20240214,193700,33226640,12410,12410,12410,12410,0
|
|
20240214,193600,33226640,12410,12410,12410,12410,0
|
|
20240214,193500,33226640,12410,12410,12410,12410,0
|
|
20240214,193400,33226640,12410,12410,12410,12410,0
|
|
20240214,193300,33226640,12410,12410,12410,12410,0
|
|
20240214,193200,33226640,12410,12410,12410,12410,0
|
|
20240214,193100,33226640,12410,12410,12410,12410,0
|
|
20240214,193000,33226640,12410,12410,12410,12410,0
|
|
20240214,192900,33226640,12410,12410,12410,12410,0
|
|
20240214,192800,33226640,12410,12410,12410,12410,0
|
|
20240214,192700,33226640,12410,12410,12410,12410,0
|
|
20240214,192600,33226640,12410,12410,12410,12410,0
|
|
20240214,192500,33226640,12410,12410,12410,12410,0
|
|
20240214,192400,33226640,12410,12410,12410,12410,0
|
|
20240214,192300,33226640,12410,12410,12410,12410,0
|
|
20240214,192200,33226640,12410,12400,12410,12400,100
|
|
20240214,192100,33226640,12410,12410,12410,12410,0
|
|
20240214,192000,33226640,12410,12410,12410,12410,0
|
|
20240214,191900,33226640,12410,12410,12410,12410,0
|
|
20240214,191800,33226640,12410,12410,12410,12410,0
|
|
20240214,191700,33226640,12410,12410,12410,12410,0
|
|
20240214,191600,33226640,12410,12410,12410,12410,0
|
|
20240214,191500,33226640,12410,12410,12410,12410,0
|
|
20240214,191400,33226640,12410,12410,12410,12410,0
|
|
20240214,191300,33226640,12410,12410,12410,12410,0
|
|
20240214,191200,33226640,12410,12410,12410,12410,0
|
|
20240214,191100,33226640,12410,12410,12410,12410,0
|
|
20240214,191000,33226640,12410,12410,12410,12410,0
|
|
20240214,190900,33226640,12410,12410,12410,12410,0
|
|
20240214,190800,33226640,12410,12410,12410,12410,0
|
|
20240214,190700,33226640,12410,12410,12410,12410,0
|
|
20240214,190600,33226640,12410,12410,12410,12410,0
|
|
20240214,190500,33226640,12410,12410,12410,12410,0
|
|
20240214,190400,33226640,12410,12410,12410,12410,0
|
|
20240214,190300,33226640,12410,12410,12410,12410,0
|
|
20240214,190200,33226640,12410,12410,12410,12410,0
|
|
20240214,190100,33226640,12410,12410,12410,12410,0
|
|
20240214,190000,33226640,12410,12410,12410,12410,0
|
|
20240214,185900,33226640,12410,12410,12410,12410,0
|
|
20240214,185800,33226640,12410,12410,12410,12410,0
|
|
20240214,185700,33226640,12410,12410,12410,12410,0
|
|
20240214,185600,33226640,12410,12410,12410,12410,0
|
|
20240214,185500,33226640,12410,12410,12410,12410,0
|
|
20240214,185400,33226640,12410,12410,12410,12410,0
|
|
20240214,185300,33226640,12410,12410,12410,12410,0
|
|
20240214,185200,33226640,12410,12400,12410,12400,100
|
|
20240214,185100,33226640,12410,12410,12410,12410,0
|
|
20240214,185000,33226640,12410,12410,12410,12410,0
|
|
20240214,184900,33226640,12410,12410,12410,12410,0
|
|
20240214,184800,33226640,12410,12410,12410,12410,0
|
|
20240214,184700,33226640,12410,12410,12410,12410,0
|
|
20240214,184600,33226640,12410,12410,12410,12410,0
|
|
20240214,184500,33226640,12410,12410,12410,12410,0
|
|
20240214,184400,33226640,12410,12410,12410,12410,0
|
|
20240214,184300,33226640,12410,12410,12410,12410,0
|
|
20240214,184200,33226640,12410,12410,12410,12410,0
|
|
20240214,184100,33226640,12410,12410,12410,12410,0
|
|
20240214,184000,33226640,12410,12410,12410,12410,0
|
|
20240214,183900,33226640,12410,12410,12410,12410,0
|
|
20240214,183800,33226640,12410,12410,12410,12410,0
|
|
20240214,183700,33226640,12410,12410,12410,12410,0
|
|
20240214,183600,33226640,12410,12410,12410,12410,0
|
|
20240214,183500,33226640,12410,12410,12410,12410,0
|
|
20240214,183400,33226640,12410,12410,12410,12410,0
|
|
20240214,183300,33226640,12410,12410,12410,12410,0
|
|
20240214,183200,33226640,12410,12410,12410,12410,0
|
|
20240214,183100,33226640,12410,12410,12410,12410,0
|
|
20240214,183000,33226640,12410,12410,12410,12410,0
|
|
20240214,182900,33226640,12410,12410,12410,12410,0
|
|
20240214,182800,33226640,12410,12410,12410,12410,0
|
|
20240214,182700,33226640,12410,12410,12410,12410,0
|
|
20240214,182600,33226640,12410,12410,12410,12410,0
|
|
20240214,182500,33226640,12410,12410,12410,12410,0
|
|
20240214,182400,33226640,12410,12410,12410,12410,0
|
|
20240214,182300,33226640,12410,12410,12410,12410,0
|
|
20240214,182200,33226640,12410,12400,12410,12400,100
|
|
20240214,182100,33226640,12410,12410,12410,12410,0
|
|
20240214,182000,33226640,12410,12410,12410,12410,0
|
|
20240214,181900,33226640,12410,12410,12410,12410,0
|
|
20240214,181800,33226640,12410,12410,12410,12410,0
|
|
20240214,181700,33226640,12410,12410,12410,12410,0
|
|
20240214,181600,33226640,12410,12410,12410,12410,0
|
|
20240214,181500,33226640,12410,12410,12410,12410,0
|
|
20240214,181400,33226640,12410,12410,12410,12410,0
|
|
20240214,181300,33226640,12410,12410,12410,12410,0
|
|
20240214,181200,33226640,12410,12410,12410,12410,0
|
|
20240214,181100,33226640,12410,12410,12410,12410,0
|
|
20240214,181000,33226640,12410,12410,12410,12410,0
|
|
20240214,180900,33226640,12410,12410,12410,12410,0
|
|
20240214,180800,33226640,12410,12410,12410,12410,0
|
|
20240214,180700,33226640,12410,12410,12410,12410,0
|
|
20240214,180600,33226640,12410,12410,12410,12410,0
|
|
20240214,180500,33226640,12410,12410,12410,12410,0
|
|
20240214,180400,33226640,12410,12410,12410,12410,0
|
|
20240214,180300,33226640,12410,12410,12410,12410,0
|
|
20240214,180200,33226640,12410,12410,12410,12410,0
|
|
20240214,180100,33226640,12410,12410,12410,12410,0
|
|
20240214,180000,33226640,12410,12410,12410,12410,0
|
|
20240214,175900,33226640,12410,12410,12410,12410,0
|
|
20240214,175800,33226640,12410,12410,12410,12410,0
|
|
20240214,175700,33226640,12410,12410,12410,12410,0
|
|
20240214,175600,33226640,12410,12410,12410,12410,0
|
|
20240214,175500,33226640,12410,12410,12410,12410,0
|
|
20240214,175400,33226640,12410,12410,12410,12410,0
|
|
20240214,175300,33226640,12410,12410,12410,12410,0
|
|
20240214,175200,33226640,12410,12400,12410,12400,100
|
|
20240214,175100,33226640,12410,12410,12410,12410,0
|
|
20240214,175000,33226640,12410,12410,12410,12410,0
|
|
20240214,174900,33226640,12410,12410,12410,12410,0
|
|
20240214,174800,33226640,12410,12410,12410,12410,0
|
|
20240214,174700,33226640,12410,12410,12410,12410,0
|
|
20240214,174600,33226640,12410,12410,12410,12410,0
|
|
20240214,174500,33226640,12410,12410,12410,12410,0
|
|
20240214,174400,33226640,12410,12410,12410,12410,0
|
|
20240214,174300,33226640,12410,12410,12410,12410,0
|
|
20240214,174200,33226640,12410,12410,12410,12410,0
|
|
20240214,174100,33226640,12410,12410,12410,12410,0
|
|
20240214,174000,33226640,12410,12410,12410,12410,0
|
|
20240214,173900,33226640,12410,12410,12410,12410,0
|
|
20240214,173800,33226640,12410,12410,12410,12410,0
|
|
20240214,173700,33226640,12410,12410,12410,12410,0
|
|
20240214,173600,33226640,12410,12410,12410,12410,0
|
|
20240214,173500,33226640,12410,12410,12410,12410,0
|
|
20240214,173400,33226640,12410,12410,12410,12410,0
|
|
20240214,173300,33226640,12410,12410,12410,12410,0
|
|
20240214,173200,33226640,12410,12410,12410,12410,0
|
|
20240214,173100,33226640,12410,12410,12410,12410,0
|
|
20240214,173000,33226640,12410,12410,12410,12410,0
|
|
20240214,172900,33226640,12410,12410,12410,12410,0
|
|
20240214,172800,33226640,12410,12410,12410,12410,0
|
|
20240214,172700,33226640,12410,12410,12410,12410,0
|
|
20240214,172600,33226640,12410,12410,12410,12410,0
|
|
20240214,172500,33226640,12410,12410,12410,12410,0
|
|
20240214,172400,33226640,12410,12410,12410,12410,0
|
|
20240214,172300,33226640,12410,12410,12410,12410,0
|
|
20240214,172200,33226640,12410,12400,12410,12400,100
|
|
20240214,172100,33226640,12410,12410,12410,12410,0
|
|
20240214,172000,33226640,12410,12410,12410,12410,0
|
|
20240214,171900,33226640,12410,12410,12410,12410,0
|
|
20240214,171800,33226640,12410,12410,12410,12410,0
|
|
20240214,171700,33226640,12410,12410,12410,12410,0
|
|
20240214,171600,33226640,12410,12410,12410,12410,0
|
|
20240214,171500,33226640,12410,12410,12410,12410,0
|
|
20240214,171400,33226640,12410,12410,12410,12410,0
|
|
20240214,171300,33226640,12410,12410,12410,12410,0
|
|
20240214,171200,33226640,12410,12410,12410,12410,0
|
|
20240214,171100,33226640,12410,12410,12410,12410,0
|
|
20240214,171000,33226640,12410,12410,12410,12410,0
|
|
20240214,170900,33226640,12410,12410,12410,12410,0
|
|
20240214,170800,33226640,12410,12410,12410,12410,0
|
|
20240214,170700,33226640,12410,12410,12410,12410,0
|
|
20240214,170600,33226640,12410,12410,12410,12410,0
|
|
20240214,170500,33226640,12410,12410,12410,12410,0
|
|
20240214,170400,33226640,12410,12410,12410,12410,0
|
|
20240214,170300,33226640,12410,12410,12410,12410,0
|
|
20240214,170200,33226640,12410,12410,12410,12410,0
|
|
20240214,170100,33226640,12410,12410,12410,12410,0
|
|
20240214,170000,33226640,12410,12410,12410,12410,0
|
|
20240214,165900,33226640,12410,12410,12410,12410,0
|
|
20240214,165800,33226640,12410,12410,12410,12410,0
|
|
20240214,165700,33226640,12410,12410,12410,12410,0
|
|
20240214,165600,33226640,12410,12410,12410,12410,0
|
|
20240214,165500,33226640,12410,12410,12410,12410,0
|
|
20240214,165400,33226640,12410,12410,12410,12410,0
|
|
20240214,165300,33226640,12410,12410,12410,12410,0
|
|
20240214,165200,33226640,12410,12400,12410,12400,100
|
|
20240214,165100,33226640,12410,12410,12410,12410,0
|
|
20240214,165000,33226640,12410,12410,12410,12410,0
|
|
20240214,164900,33226640,12410,12410,12410,12410,0
|
|
20240214,164800,33226640,12410,12410,12410,12410,0
|
|
20240214,164700,33226640,12410,12410,12410,12410,0
|
|
20240214,164600,33226640,12410,12410,12410,12410,0
|
|
20240214,164500,33226640,12410,12410,12410,12410,0
|
|
20240214,164400,33226640,12410,12410,12410,12410,0
|
|
20240214,164300,33226640,12410,12410,12410,12410,0
|
|
20240214,164200,33226640,12410,12410,12410,12410,0
|
|
20240214,164100,33226640,12410,12410,12410,12410,0
|
|
20240214,164000,33226640,12410,12410,12410,12410,0
|
|
20240214,163900,33226640,12410,12410,12410,12410,0
|
|
20240214,163800,33226640,12410,12410,12410,12410,0
|
|
20240214,163700,33226640,12410,12410,12410,12410,0
|
|
20240214,163600,33226640,12410,12410,12410,12410,0
|
|
20240214,163500,33226640,12410,12410,12410,12410,0
|
|
20240214,163400,33226640,12410,12410,12410,12410,0
|
|
20240214,163300,33226640,12410,12410,12410,12410,0
|
|
20240214,163200,33226640,12410,12410,12410,12410,0
|
|
20240214,163100,33226640,12410,12410,12410,12410,0
|
|
20240214,163000,33226640,12410,12410,12410,12410,0
|
|
20240214,162900,33226640,12410,12410,12410,12410,0
|
|
20240214,162800,33226640,12410,12410,12410,12410,0
|
|
20240214,162700,33226640,12410,12410,12410,12410,0
|
|
20240214,162600,33226640,12410,12410,12410,12410,0
|
|
20240214,162500,33226640,12410,12410,12410,12410,0
|
|
20240214,162400,33226640,12410,12410,12410,12410,0
|
|
20240214,162300,33226640,12410,12410,12410,12410,0
|
|
20240214,162200,33226640,12410,12400,12410,12400,100
|
|
20240214,162100,33226640,12410,12410,12410,12410,0
|
|
20240214,162000,33226640,12410,12410,12410,12410,0
|
|
20240214,161900,33226640,12410,12410,12410,12410,0
|
|
20240214,161800,33226640,12410,12410,12410,12410,0
|
|
20240214,161700,33226640,12410,12410,12410,12410,0
|
|
20240214,161600,33226640,12410,12410,12410,12410,0
|
|
20240214,161500,33226640,12410,12410,12410,12410,0
|
|
20240214,161400,33226640,12410,12410,12410,12410,0
|
|
20240214,161300,33226640,12410,12410,12410,12410,0
|
|
20240214,161200,33226640,12410,12410,12410,12410,0
|
|
20240214,161100,33226640,12410,12410,12410,12410,0
|
|
20240214,161000,33226640,12410,12410,12410,12410,0
|
|
20240214,160900,33226640,12410,12410,12410,12410,0
|
|
20240214,160800,33226640,12410,12410,12410,12410,0
|
|
20240214,160700,33226640,12410,12410,12410,12410,0
|
|
20240214,160600,33226640,12410,12410,12410,12410,0
|
|
20240214,160500,33226640,12410,12410,12410,12410,0
|
|
20240214,160400,33226640,12410,12410,12410,12410,0
|
|
20240214,160300,33226640,12410,12410,12410,12410,0
|
|
20240214,160200,33226640,12410,12410,12410,12410,0
|
|
20240214,160100,33226640,12410,12410,12410,12410,0
|
|
20240214,160000,33226640,12410,12410,12410,12410,0
|
|
20240214,155900,33226640,12410,12410,12410,12410,0
|
|
20240214,155800,33226640,12410,12410,12410,12410,0
|
|
20240214,155700,33226640,12410,12410,12410,12410,0
|
|
20240214,155600,33226640,12410,12410,12410,12410,0
|
|
20240214,155500,33226640,12410,12410,12410,12410,0
|
|
20240214,155400,33226640,12410,12410,12410,12410,0
|
|
20240214,155300,33226640,12410,12410,12410,12410,0
|
|
20240214,155200,33226640,12410,12400,12410,12400,100
|
|
20240214,155100,33226640,12410,12410,12410,12410,0
|
|
20240214,155000,33226640,12410,12410,12410,12410,0
|
|
20240214,154900,33226640,12410,12410,12410,12410,0
|
|
20240214,154800,33226640,12410,12410,12410,12410,0
|
|
20240214,154700,33226640,12410,12410,12410,12410,0
|
|
20240214,154600,33226640,12410,12410,12410,12410,0
|
|
20240214,154500,33226640,12410,12410,12410,12410,0
|
|
20240214,154400,33226640,12410,12410,12410,12410,0
|
|
20240214,154300,33226640,12410,12410,12410,12410,0
|
|
20240214,154200,33226640,12410,12410,12410,12410,0
|
|
20240214,154100,33226640,12410,12410,12410,12410,0
|
|
20240214,154000,33226640,12410,12410,12410,12410,0
|
|
20240214,153900,33226640,12410,12410,12410,12410,0
|
|
20240214,153800,33226640,12410,12410,12410,12410,0
|
|
20240214,153700,33226640,12410,12410,12410,12410,0
|
|
20240214,153600,33226640,12410,12410,12410,12410,0
|
|
20240214,153500,33226640,12410,12410,12410,12410,0
|
|
20240214,153400,33226640,12410,12410,12410,12410,0
|
|
20240214,153300,33226640,12410,12410,12410,12410,0
|
|
20240214,153200,33226640,12410,12410,12410,12410,0
|
|
20240214,153100,33226640,12410,12410,12410,12410,0
|
|
20240214,153000,33226640,12410,12410,12410,12410,0
|
|
20240214,152900,33226640,12410,12410,12410,12410,0
|
|
20240214,152800,33226640,12410,12410,12410,12410,0
|
|
20240214,152700,33226640,12410,12410,12410,12410,0
|
|
20240214,152600,33226640,12410,12410,12410,12410,0
|
|
20240214,152500,33226640,12410,12410,12410,12410,0
|
|
20240214,152400,33226640,12410,12410,12410,12410,0
|
|
20240214,152300,33226640,12410,12410,12410,12410,0
|
|
20240214,152200,33226640,12410,12410,12410,12410,0
|
|
20240214,152100,33226640,12410,12410,12410,12410,0
|
|
20240214,152000,33226640,12410,12410,12410,12410,0
|
|
20240214,151900,33226640,12410,12410,12410,12410,0
|
|
20240214,151800,33226640,12410,12410,12410,12410,0
|
|
20240214,151700,33226640,12410,12410,12410,12410,0
|
|
20240214,151600,33226640,12410,12410,12410,12410,0
|
|
20240214,151500,33226640,12410,12410,12410,12410,0
|
|
20240214,151400,33226640,12410,12410,12410,12410,0
|
|
20240214,151300,33226640,12410,12410,12410,12410,0
|
|
20240214,151200,33226640,12410,12410,12410,12410,0
|
|
20240214,151100,33226640,12410,12410,12410,12410,0
|
|
20240214,151000,33226640,12410,12410,12410,12410,0
|
|
20240214,150900,33226640,12410,12410,12410,12410,0
|
|
20240214,150800,33226640,12410,12410,12410,12410,0
|
|
20240214,150700,33226640,12410,12410,12410,12410,0
|
|
20240214,150600,33226640,12410,12410,12410,12410,0
|
|
20240214,150500,33226640,12410,12410,12410,12410,0
|
|
20240214,150400,33226640,12410,12410,12410,12410,0
|
|
20240214,150300,33226640,12410,12410,12410,12410,0
|
|
20240214,150200,33226640,12410,12410,12410,12410,0
|
|
20240214,150100,33226640,12410,12410,12410,12410,0
|
|
20240214,150000,33226640,12410,12410,12410,12410,0
|
|
20240214,145900,33226640,12410,12410,12410,12410,0
|
|
20240214,145800,33226640,12410,12410,12410,12410,0
|
|
20240214,145700,33226640,12410,12410,12410,12410,0
|
|
20240214,145600,33226640,12410,12410,12410,12410,0
|
|
20240214,145500,33226640,12410,12400,12410,12400,100
|
|
20240214,145400,31986130,12420,12420,12420,12420,0
|
|
20240214,145300,31986130,12420,12420,12420,12420,0
|
|
20240214,145200,31986130,12420,12420,12420,12420,0
|
|
20240214,145100,31986130,12420,12420,12420,12420,0
|
|
20240214,145000,31986130,12420,12420,12420,12420,0
|
|
20240214,144900,31986130,12420,12420,12420,12420,0
|
|
20240214,144800,31986130,12420,12420,12420,12420,0
|
|
20240214,144700,31986130,12420,12420,12420,12420,0
|
|
20240214,144600,31986130,12420,12420,12420,12420,0
|
|
20240214,144500,31986130,12420,12420,12420,12420,0
|
|
20240214,144400,31986130,12420,12420,12420,12420,0
|
|
20240214,144300,31986130,12420,12420,12420,12420,0
|
|
20240214,144200,31986130,12420,12420,12420,12420,0
|
|
20240214,144100,31986130,12420,12420,12420,12420,0
|
|
20240214,144000,31986130,12420,12420,12420,12420,0
|
|
20240214,143900,31986130,12420,12420,12420,12420,1
|
|
20240214,143800,31973710,11610,11610,11610,11610,0
|
|
20240214,143700,31973710,11610,11610,11610,11610,0
|
|
20240214,143600,31973710,11610,11610,11610,11610,0
|
|
20240214,143500,31973710,11610,11610,11610,11610,0
|
|
20240214,143400,31973710,11610,11610,11610,11610,0
|
|
20240214,143300,31973710,11610,11610,11610,11610,0
|
|
20240214,143200,31973710,11610,11610,11610,11610,0
|
|
20240214,143100,31973710,11610,11610,11610,11610,0
|
|
20240214,143000,31973710,11610,11610,11610,11610,1
|
|
20240214,142900,31962100,12440,12440,12440,12440,0
|
|
20240214,142800,31962100,12440,12440,12440,12440,0
|
|
20240214,142700,31962100,12440,12440,12440,12440,0
|
|
20240214,142600,31962100,12440,12440,12440,12440,0
|
|
20240214,142500,31962100,12440,12440,12440,12440,0
|
|
20240214,142400,31962100,12440,12440,12440,12440,2
|
|
20240214,142300,31937220,12440,12440,12440,12440,0
|
|
20240214,142200,31937220,12440,12440,12440,12440,0
|
|
20240214,142100,31937220,12440,12440,12440,12440,0
|
|
20240214,142000,31937220,12440,12440,12440,12440,1
|
|
20240214,141900,31924780,12300,12300,12300,12300,0
|
|
20240214,141800,31924780,12300,12300,12300,12300,18
|
|
20240214,141700,31703380,12300,12300,12300,12300,0
|
|
20240214,141600,31703380,12300,12300,12300,12300,0
|
|
20240214,141500,31703380,12300,12300,12300,12300,0
|
|
20240214,141400,31703380,12300,12300,12300,12300,1
|
|
20240214,141300,31691080,11610,11610,11610,11610,0
|
|
20240214,141200,31691080,11610,11610,11610,11610,100
|
|
20240214,141100,30530080,12290,12290,12290,12290,0
|
|
20240214,141000,30530080,12290,12290,12290,12290,90
|
|
20240214,140900,29423980,12290,12290,12290,12290,98
|
|
20240214,140800,28219560,12290,12290,12290,12290,12
|
|
20240214,140700,28072080,12290,12290,12290,12290,0
|
|
20240214,140600,28072080,12290,12290,12290,12290,0
|
|
20240214,140500,28072080,12290,12290,12290,12290,0
|
|
20240214,140400,28072080,12290,12290,12290,12290,0
|
|
20240214,140300,28072080,12290,12290,12290,12290,2
|
|
20240214,140200,28047500,12020,12020,12020,12020,0
|
|
20240214,140100,28047500,12020,12020,12020,12020,0
|
|
20240214,140000,28047500,12020,12020,12020,12020,0
|
|
20240214,135900,28047500,12020,12020,12020,12020,0
|
|
20240214,135800,28047500,12020,12020,12020,12020,0
|
|
20240214,135700,28047500,12020,12020,12020,12020,0
|
|
20240214,135600,28047500,12020,12020,12020,12020,0
|
|
20240214,135500,28047500,12020,12020,12020,12020,0
|
|
20240214,135400,28047500,12020,12020,12020,12020,0
|
|
20240214,135300,28047500,12020,12020,12020,12020,0
|
|
20240214,135200,28047500,12020,12020,12020,12020,0
|
|
20240214,135100,28047500,12020,12020,12020,12020,0
|
|
20240214,135000,28047500,12020,12020,12020,12020,4
|
|
20240214,134900,27999420,12290,12290,12290,12290,0
|
|
20240214,134800,27999420,12290,12290,12290,12290,0
|
|
20240214,134700,27999420,12290,12290,12290,12290,0
|
|
20240214,134600,27999420,12290,12290,12290,12290,0
|
|
20240214,134500,27999420,12290,12290,12290,12290,0
|
|
20240214,134400,27999420,12290,12290,12290,12290,4
|
|
20240214,134300,27950260,12290,12290,12290,12290,0
|
|
20240214,134200,27950260,12290,12290,12290,12290,0
|
|
20240214,134100,27950260,12290,12290,12290,12290,0
|
|
20240214,134000,27950260,12290,12290,12290,12290,0
|
|
20240214,133900,27950260,12290,12290,12290,12290,0
|
|
20240214,133800,27950260,12290,12290,12290,12290,0
|
|
20240214,133700,27950260,12290,12290,12290,12290,0
|
|
20240214,133600,27950260,12290,12290,12290,12290,0
|
|
20240214,133500,27950260,12290,12290,12290,12290,0
|
|
20240214,133400,27950260,12290,12290,12290,12290,0
|
|
20240214,133300,27950260,12290,12290,12290,12290,0
|
|
20240214,133200,27950260,12290,12290,12290,12290,0
|
|
20240214,133100,27950260,12290,12290,12290,12290,0
|
|
20240214,133000,27950260,12290,12290,12290,12290,0
|
|
20240214,132900,27950260,12290,12290,12290,12290,0
|
|
20240214,132800,27950260,12290,12290,12290,12290,0
|
|
20240214,132700,27950260,12290,12290,12290,12290,0
|
|
20240214,132600,27950260,12290,12290,12290,12290,0
|
|
20240214,132500,27950260,12290,12290,12290,12290,0
|
|
20240214,132400,27950260,12290,12290,12290,12290,0
|
|
20240214,132300,27950260,12290,12290,12290,12290,0
|
|
20240214,132200,27950260,12290,12290,12290,12290,0
|
|
20240214,132100,27950260,12290,12290,12290,12290,0
|
|
20240214,132000,27950260,12290,12290,12290,12290,0
|
|
20240214,131900,27950260,12290,12290,12290,12290,0
|
|
20240214,131800,27950260,12290,12290,12290,12290,0
|
|
20240214,131700,27950260,12290,12290,12290,12290,0
|
|
20240214,131600,27950260,12290,12290,12290,12290,0
|
|
20240214,131500,27950260,12290,12290,12290,12290,0
|
|
20240214,131400,27950260,12290,12290,12290,12290,0
|
|
20240214,131300,27950260,12290,12290,12290,12290,0
|
|
20240214,131200,27950260,12290,12290,12290,12290,0
|
|
20240214,131100,27950260,12290,12290,12290,12290,0
|
|
20240214,131000,27950260,12290,12290,12290,12290,0
|
|
20240214,130900,27950260,12290,12290,12290,12290,0
|
|
20240214,130800,27950260,12290,12290,12290,12290,0
|
|
20240214,130700,27950260,12290,12290,12290,12290,0
|
|
20240214,130600,27950260,12290,12290,12290,12290,0
|
|
20240214,130500,27950260,12290,12290,12290,12290,0
|
|
20240214,130400,27950260,12290,12290,12290,12290,0
|
|
20240214,130300,27950260,12290,12290,12290,12290,0
|
|
20240214,130200,27950260,12290,12290,12290,12290,0
|
|
20240214,130100,27950260,12290,12290,12290,12290,0
|
|
20240214,130000,27950260,12290,12290,12290,12290,0
|
|
20240214,125900,27950260,12290,12290,12290,12290,0
|
|
20240214,125800,27950260,12290,12290,12290,12290,0
|
|
20240214,125700,27950260,12290,12290,12290,12290,0
|
|
20240214,125600,27950260,12290,12290,12290,12290,0
|
|
20240214,125500,27950260,12290,12290,12290,12290,0
|
|
20240214,125400,27950260,12290,12290,12290,12290,2
|
|
20240214,125300,27925680,12280,12280,12280,12280,0
|
|
20240214,125200,27925680,12280,12280,12280,12280,0
|
|
20240214,125100,27925680,12280,12270,12280,12270,73
|
|
20240214,125000,27029370,12270,12270,12270,12270,0
|
|
20240214,124900,27029370,12270,12270,12270,12270,0
|
|
20240214,124800,27029370,12270,12270,12270,12270,0
|
|
20240214,124700,27029370,12270,12270,12270,12270,0
|
|
20240214,124600,27029370,12270,12270,12270,12270,0
|
|
20240214,124500,27029370,12270,12270,12270,12270,0
|
|
20240214,124400,27029370,12270,12270,12270,12270,0
|
|
20240214,124300,27029370,12270,12270,12270,12270,0
|
|
20240214,124200,27029370,12270,12270,12270,12270,0
|
|
20240214,124100,27029370,12270,12270,12270,12270,0
|
|
20240214,124000,27029370,12270,12270,12270,12270,0
|
|
20240214,123900,27029370,12270,12270,12270,12270,0
|
|
20240214,123800,27029370,12270,12270,12270,12270,0
|
|
20240214,123700,27029370,12270,12270,12270,12270,0
|
|
20240214,123600,27029370,12270,12270,12270,12270,0
|
|
20240214,123500,27029370,12270,12270,12270,12270,0
|
|
20240214,123400,27029370,12270,12270,12270,12270,0
|
|
20240214,123300,27029370,12270,12270,12270,12270,0
|
|
20240214,123200,27029370,12270,12270,12270,12270,0
|
|
20240214,123100,27029370,12270,12270,12270,12270,0
|
|
20240214,123000,27029370,12270,12270,12270,12270,0
|
|
20240214,122900,27029370,12270,12270,12270,12270,0
|
|
20240214,122800,27029370,12270,12270,12270,12270,0
|
|
20240214,122700,27029370,12270,12270,12270,12270,0
|
|
20240214,122600,27029370,12270,12270,12270,12270,0
|
|
20240214,122500,27029370,12270,12270,12270,12270,0
|
|
20240214,122400,27029370,12270,12270,12270,12270,0
|
|
20240214,122300,27029370,12270,12270,12270,12270,2
|
|
20240214,122200,27004830,11550,11550,11550,11550,0
|
|
20240214,122100,27004830,11550,11550,11550,11550,0
|
|
20240214,122000,27004830,11550,11550,11550,11550,100
|
|
20240214,121900,25849830,11540,11540,11540,11540,0
|
|
20240214,121800,25849830,11540,11540,11540,11540,0
|
|
20240214,121700,25849830,11540,11540,11540,11540,0
|
|
20240214,121600,25849830,11540,11540,11540,11540,0
|
|
20240214,121500,25849830,11540,11540,11540,11540,0
|
|
20240214,121400,25849830,11540,11540,11540,11540,100
|
|
20240214,121300,24695830,11540,11540,11540,11540,0
|
|
20240214,121200,24695830,11540,11540,11540,11540,0
|
|
20240214,121100,24695830,11540,11540,11540,11540,0
|
|
20240214,121000,24695830,11540,11540,11540,11540,0
|
|
20240214,120900,24695830,11540,11540,11540,11540,0
|
|
20240214,120800,24695830,11540,11540,11540,11540,0
|
|
20240214,120700,24695830,11540,11540,11540,11540,0
|
|
20240214,120600,24695830,11540,11540,11540,11540,0
|
|
20240214,120500,24695830,11540,11540,11540,11540,0
|
|
20240214,120400,24695830,11540,11540,11540,11540,0
|
|
20240214,120300,24695830,11540,11540,11540,11540,19
|
|
20240214,120200,24476570,11540,11540,11540,11540,0
|
|
20240214,120100,24476570,11540,11540,11540,11540,0
|
|
20240214,120000,24476570,11540,11540,11540,11540,0
|
|
20240214,115900,24476570,11540,11540,11540,11540,0
|
|
20240214,115800,24476570,11540,11540,11540,11540,20
|
|
20240214,115700,24245770,11550,11550,11550,11550,0
|
|
20240214,115600,24245770,11550,11550,11550,11550,116
|
|
20240214,115500,22905970,11600,11600,11600,11600,200
|
|
20240214,115400,20585970,11550,11550,11550,11550,0
|
|
20240214,115300,20585970,11550,11550,11550,11550,0
|
|
20240214,115200,20585970,11550,11550,11550,11550,0
|
|
20240214,115100,20585970,11550,11550,11550,11550,0
|
|
20240214,115000,20585970,11550,11550,11550,11550,0
|
|
20240214,114900,20585970,11550,11550,11550,11550,0
|
|
20240214,114800,20585970,11550,11550,11550,11550,0
|
|
20240214,114700,20585970,11550,11550,11550,11550,0
|
|
20240214,114600,20585970,11550,11550,11550,11550,0
|
|
20240214,114500,20585970,11550,11550,11550,11550,0
|
|
20240214,114400,20585970,11550,11550,11550,11550,0
|
|
20240214,114300,20585970,11550,11550,11550,11550,74
|
|
20240214,114200,19731270,11500,11500,11500,11500,0
|
|
20240214,114100,19731270,11500,11500,11500,11500,0
|
|
20240214,114000,19731270,11500,11500,11500,11500,0
|
|
20240214,113900,19731270,11500,11500,11500,11500,0
|
|
20240214,113800,19731270,11500,11500,11500,11500,0
|
|
20240214,113700,19731270,11500,11500,11500,11500,0
|
|
20240214,113600,19731270,11500,11500,11500,11500,0
|
|
20240214,113500,19731270,11500,11500,11500,11500,0
|
|
20240214,113400,19731270,11500,11500,11500,11500,0
|
|
20240214,113300,19731270,11500,11500,11500,11500,0
|
|
20240214,113200,19731270,11500,11500,11500,11500,0
|
|
20240214,113100,19731270,11500,11500,11500,11500,0
|
|
20240214,113000,19731270,11500,11500,11500,11500,0
|
|
20240214,112900,19731270,11500,11500,11500,11500,0
|
|
20240214,112800,19731270,11500,11500,11500,11500,0
|
|
20240214,112700,19731270,11500,11500,11500,11500,0
|
|
20240214,112600,19731270,11500,11500,11500,11500,0
|
|
20240214,112500,19731270,11500,11500,11500,11500,0
|
|
20240214,112400,19731270,11500,11500,11500,11500,0
|
|
20240214,112300,19731270,11500,11500,11500,11500,0
|
|
20240214,112200,19731270,11500,11500,11500,11500,0
|
|
20240214,112100,19731270,11500,11500,11500,11500,0
|
|
20240214,112000,19731270,11500,11500,11500,11500,0
|
|
20240214,111900,19731270,11500,11500,11500,11500,0
|
|
20240214,111800,19731270,11500,11500,11500,11500,0
|
|
20240214,111700,19731270,11500,11500,11500,11500,0
|
|
20240214,111600,19731270,11500,11500,11500,11500,0
|
|
20240214,111500,19731270,11500,11500,11500,11500,0
|
|
20240214,111400,19731270,11500,11500,11500,11500,0
|
|
20240214,111300,19731270,11500,11500,11500,11500,0
|
|
20240214,111200,19731270,11500,11500,11500,11500,1
|
|
20240214,111100,19719770,11100,11100,11100,11100,0
|
|
20240214,111000,19719770,11100,11100,11100,11100,0
|
|
20240214,110900,19719770,11100,11100,11100,11100,0
|
|
20240214,110800,19719770,11100,11100,11100,11100,0
|
|
20240214,110700,19719770,11100,11100,11100,11100,0
|
|
20240214,110600,19719770,11100,11100,11100,11100,0
|
|
20240214,110500,19719770,11100,11100,11100,11100,0
|
|
20240214,110400,19719770,11100,11100,11100,11100,0
|
|
20240214,110300,19719770,11100,11100,11100,11100,0
|
|
20240214,110200,19719770,11100,11100,11100,11100,0
|
|
20240214,110100,19719770,11100,11100,11100,11100,0
|
|
20240214,110000,19719770,11100,11100,11100,11100,0
|
|
20240214,105900,19719770,11100,11100,11100,11100,0
|
|
20240214,105800,19719770,11100,11100,11100,11100,0
|
|
20240214,105700,19719770,11100,11100,11100,11100,0
|
|
20240214,105600,19719770,11100,11100,11100,11100,0
|
|
20240214,105500,19719770,11100,11100,11100,11100,0
|
|
20240214,105400,19719770,11100,11100,11100,11100,0
|
|
20240214,105300,19719770,11100,11100,11100,11100,0
|
|
20240214,105200,19719770,11100,11100,11100,11100,0
|
|
20240214,105100,19719770,11100,11100,11100,11100,0
|
|
20240214,105000,19719770,11100,11100,11100,11100,0
|
|
20240214,104900,19719770,11100,11100,11100,11100,0
|
|
20240214,104800,19719770,11100,11100,11100,11100,0
|
|
20240214,104700,19719770,11100,11100,11100,11100,0
|
|
20240214,104600,19719770,11100,11100,11100,11100,0
|
|
20240214,104500,19719770,11100,11100,11100,11100,0
|
|
20240214,104400,19719770,11100,11100,11100,11100,0
|
|
20240214,104300,19719770,11100,11100,11100,11100,0
|
|
20240214,104200,19719770,11100,11100,11100,11100,0
|
|
20240214,104100,19719770,11100,11100,11100,11100,0
|
|
20240214,104000,19719770,11100,11100,11100,11100,0
|
|
20240214,103900,19719770,11100,11100,11100,11100,0
|
|
20240214,103800,19719770,11100,11100,11100,11100,0
|
|
20240214,103700,19719770,11100,11100,11100,11100,0
|
|
20240214,103600,19719770,11100,11100,11100,11100,0
|
|
20240214,103500,19719770,11100,11100,11100,11100,0
|
|
20240214,103400,19719770,11100,11100,11100,11100,0
|
|
20240214,103300,19719770,11100,11100,11100,11100,0
|
|
20240214,103200,19719770,11100,11100,11100,11100,0
|
|
20240214,103100,19719770,11100,11100,11100,11100,1
|
|
20240214,103000,19708670,12500,12500,12500,12500,0
|
|
20240214,102900,19708670,12500,11390,12500,11390,1625
|
|
20240214,102800,1151400,11400,11400,11400,11400,0
|
|
20240214,102700,1151400,11400,11400,11400,11400,0
|
|
20240214,102600,1151400,11400,11400,11400,11400,0
|
|
20240214,102500,1151400,11400,11400,11400,11400,0
|
|
20240214,102400,1151400,11400,11400,11400,11400,0
|
|
20240214,102300,1151400,11400,11400,11400,11400,0
|
|
20240214,102200,1151400,11400,11400,11400,11400,0
|
|
20240214,102100,1151400,11400,11400,11400,11400,0
|
|
20240214,102000,1151400,11400,11400,11400,11400,0
|
|
20240214,101900,1151400,11400,11400,11400,11400,0
|
|
20240214,101800,1151400,11400,11400,11400,11400,0
|
|
20240214,101700,1151400,11400,11400,11400,11400,0
|
|
20240214,101600,1151400,11400,11400,11400,11400,0
|
|
20240214,101500,1151400,11400,11400,11400,11400,0
|
|
20240214,101400,1151400,11400,11400,11400,11400,0
|
|
20240214,101300,1151400,11400,11400,11400,11400,0
|
|
20240214,101200,1151400,11400,11400,11400,11400,0
|
|
20240214,101100,1151400,11400,11400,11400,11400,0
|
|
20240214,101000,1151400,11400,11400,11400,11400,0
|
|
20240214,100900,1151400,11400,11400,11400,11400,0
|
|
20240214,100800,1151400,11400,11400,11400,11400,0
|
|
20240214,100700,1151400,11400,11400,11400,11400,0
|
|
20240214,100600,1151400,11400,11400,11400,11400,0
|
|
20240214,100500,1151400,11400,11400,11400,11400,0
|
|
20240214,100400,1151400,11400,11400,11400,11400,0
|
|
20240214,100300,1151400,11400,11400,11400,11400,0
|
|
20240214,100200,1151400,11400,11400,11400,11400,0
|
|
20240214,100100,1151400,11400,11400,11400,11400,0
|
|
20240214,100000,1151400,11400,11400,11400,11400,0
|
|
20240214,095900,1151400,11400,11400,11400,11400,0
|
|
20240214,095800,1151400,11400,11400,11400,11400,0
|
|
20240214,095700,1151400,11400,11400,11400,11400,0
|
|
20240214,095600,1151400,11400,11400,11400,11400,0
|
|
20240214,095500,1151400,11400,11400,11400,11400,0
|
|
20240214,095400,1151400,11400,11400,11400,11400,0
|
|
20240214,095300,1151400,11400,11400,11400,11400,0
|
|
20240214,095200,1151400,11400,11400,11400,11400,0
|
|
20240214,095100,1151400,11400,11400,11400,11400,0
|
|
20240214,095000,1151400,11400,11400,11400,11400,0
|
|
20240214,094900,1151400,11400,11400,11400,11400,0
|
|
20240214,094800,1151400,11400,11400,11400,11400,0
|
|
20240214,094700,1151400,11400,11400,11400,11400,0
|
|
20240214,094600,1151400,11400,11400,11400,11400,0
|
|
20240214,094500,1151400,11400,11400,11400,11400,100
|
|
20240214,094400,11400,11400,11400,11400,11400,0
|
|
20240214,094300,11400,11400,11400,11400,11400,0
|
|
20240214,094200,11400,11400,11400,11400,11400,0
|
|
20240214,094100,11400,11400,11400,11400,11400,0
|
|
20240214,094000,11400,11400,11400,11400,11400,0
|
|
20240214,093900,11400,11400,11400,11400,11400,0
|
|
20240214,093800,11400,11400,11400,11400,11400,0
|
|
20240214,093700,11400,11400,11400,11400,11400,0
|
|
20240214,093600,11400,11400,11400,11400,11400,0
|
|
20240214,093500,11400,11400,11400,11400,11400,0
|
|
20240214,093400,11400,11400,11400,11400,11400,1
|
|
20240214,093300,0,10980,10980,10980,10980,0
|
|
20240214,093200,0,10980,10980,10980,10980,0
|
|
20240214,093100,0,10980,10980,10980,10980,0
|
|
20240214,093000,0,10980,10980,10980,10980,0
|
|
20240214,092900,0,10980,10980,10980,10980,0
|
|
20240214,092800,0,10980,10980,10980,10980,0
|
|
20240214,092700,0,10980,10980,10980,10980,0
|
|
20240214,092600,0,10980,10980,10980,10980,0
|
|
20240214,092500,0,10980,10980,10980,10980,0
|
|
20240214,092400,0,10980,10980,10980,10980,0
|
|
20240214,092300,0,10980,10980,10980,10980,0
|
|
20240214,092200,0,10980,10980,10980,10980,0
|
|
20240214,092100,0,10980,10980,10980,10980,0
|
|
20240214,092000,0,10980,10980,10980,10980,0
|
|
20240214,091900,0,10980,10980,10980,10980,0
|
|
20240214,091800,0,10980,10980,10980,10980,0
|
|
20240214,091700,0,10980,10980,10980,10980,0
|
|
20240214,091600,0,10980,10980,10980,10980,0
|
|
20240214,091500,0,10980,10980,10980,10980,0
|
|
20240214,091400,0,10980,10980,10980,10980,0
|
|
20240214,091300,0,10980,10980,10980,10980,0
|
|
20240214,091200,0,10980,10980,10980,10980,0
|
|
20240214,091100,0,10980,10980,10980,10980,0
|
|
20240214,091000,0,10980,10980,10980,10980,0
|
|
20240214,090900,0,10980,10980,10980,10980,0
|
|
20240214,090800,0,10980,10980,10980,10980,0
|
|
20240214,090700,0,10980,10980,10980,10980,0
|
|
20240214,090600,0,10980,10980,10980,10980,0
|
|
20240214,090500,0,10980,10980,10980,10980,0
|
|
20240214,090400,0,10980,10980,10980,10980,0
|
|
20240214,090300,0,10980,10980,10980,10980,0
|
|
20240214,090200,0,10980,10980,10980,10980,0
|
|
20240214,090100,0,10980,10980,10980,10980,0
|
|
20240214,090000,0,10980,10980,10980,10980,0
|