745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,212200,9482250,13900,13900,13900,13900,1
|
|
20240219,212100,9482250,13900,13900,13900,13900,0
|
|
20240219,212000,9482250,13900,13900,13900,13900,0
|
|
20240219,211900,9482250,13900,13900,13900,13900,0
|
|
20240219,211800,9482250,13900,13900,13900,13900,0
|
|
20240219,211700,9482250,13900,13900,13900,13900,0
|
|
20240219,211600,9482250,13900,13900,13900,13900,0
|
|
20240219,211500,9482250,13900,13900,13900,13900,0
|
|
20240219,211400,9482250,13900,13900,13900,13900,0
|
|
20240219,211300,9482250,13900,13900,13900,13900,0
|
|
20240219,211200,9482250,13900,13900,13900,13900,0
|
|
20240219,211100,9482250,13900,13900,13900,13900,0
|
|
20240219,211000,9482250,13900,13900,13900,13900,0
|
|
20240219,210900,9482250,13900,13900,13900,13900,0
|
|
20240219,210800,9482250,13900,13900,13900,13900,0
|
|
20240219,210700,9482250,13900,13900,13900,13900,0
|
|
20240219,210600,9482250,13900,13900,13900,13900,0
|
|
20240219,210500,9482250,13900,13900,13900,13900,0
|
|
20240219,210400,9482250,13900,13900,13900,13900,0
|
|
20240219,210300,9482250,13900,13900,13900,13900,0
|
|
20240219,210200,9482250,13900,13900,13900,13900,0
|
|
20240219,210100,9482250,13900,13900,13900,13900,0
|
|
20240219,210000,9482250,13900,13900,13900,13900,0
|
|
20240219,205900,9482250,13900,13900,13900,13900,0
|
|
20240219,205800,9482250,13900,13900,13900,13900,0
|
|
20240219,205700,9482250,13900,13900,13900,13900,0
|
|
20240219,205600,9482250,13900,13900,13900,13900,0
|
|
20240219,205500,9482250,13900,13900,13900,13900,0
|
|
20240219,205400,9482250,13900,13900,13900,13900,0
|
|
20240219,205300,9482250,13900,13900,13900,13900,0
|
|
20240219,205200,9482250,13900,13900,13900,13900,1
|
|
20240219,205100,9482250,13900,13900,13900,13900,0
|
|
20240219,205000,9482250,13900,13900,13900,13900,0
|
|
20240219,204900,9482250,13900,13900,13900,13900,0
|
|
20240219,204800,9482250,13900,13900,13900,13900,0
|
|
20240219,204700,9482250,13900,13900,13900,13900,0
|
|
20240219,204600,9482250,13900,13900,13900,13900,0
|
|
20240219,204500,9482250,13900,13900,13900,13900,0
|
|
20240219,204400,9482250,13900,13900,13900,13900,0
|
|
20240219,204300,9482250,13900,13900,13900,13900,0
|
|
20240219,204200,9482250,13900,13900,13900,13900,0
|
|
20240219,204100,9482250,13900,13900,13900,13900,0
|
|
20240219,204000,9482250,13900,13900,13900,13900,0
|
|
20240219,203900,9482250,13900,13900,13900,13900,0
|
|
20240219,203800,9482250,13900,13900,13900,13900,0
|
|
20240219,203700,9482250,13900,13900,13900,13900,0
|
|
20240219,203600,9482250,13900,13900,13900,13900,0
|
|
20240219,203500,9482250,13900,13900,13900,13900,0
|
|
20240219,203400,9482250,13900,13900,13900,13900,0
|
|
20240219,203300,9482250,13900,13900,13900,13900,0
|
|
20240219,203200,9482250,13900,13900,13900,13900,0
|
|
20240219,203100,9482250,13900,13900,13900,13900,0
|
|
20240219,203000,9482250,13900,13900,13900,13900,0
|
|
20240219,202900,9482250,13900,13900,13900,13900,0
|
|
20240219,202800,9482250,13900,13900,13900,13900,0
|
|
20240219,202700,9482250,13900,13900,13900,13900,0
|
|
20240219,202600,9482250,13900,13900,13900,13900,0
|
|
20240219,202500,9482250,13900,13900,13900,13900,0
|
|
20240219,202400,9482250,13900,13900,13900,13900,0
|
|
20240219,202300,9482250,13900,13900,13900,13900,0
|
|
20240219,202200,9482250,13900,13900,13900,13900,1
|
|
20240219,202100,9482250,13900,13900,13900,13900,0
|
|
20240219,202000,9482250,13900,13900,13900,13900,0
|
|
20240219,201900,9482250,13900,13900,13900,13900,0
|
|
20240219,201800,9482250,13900,13900,13900,13900,0
|
|
20240219,201700,9482250,13900,13900,13900,13900,0
|
|
20240219,201600,9482250,13900,13900,13900,13900,0
|
|
20240219,201500,9482250,13900,13900,13900,13900,0
|
|
20240219,201400,9482250,13900,13900,13900,13900,0
|
|
20240219,201300,9482250,13900,13900,13900,13900,0
|
|
20240219,201200,9482250,13900,13900,13900,13900,0
|
|
20240219,201100,9482250,13900,13900,13900,13900,0
|
|
20240219,201000,9482250,13900,13900,13900,13900,0
|
|
20240219,200900,9482250,13900,13900,13900,13900,0
|
|
20240219,200800,9482250,13900,13900,13900,13900,0
|
|
20240219,200700,9482250,13900,13900,13900,13900,0
|
|
20240219,200600,9482250,13900,13900,13900,13900,0
|
|
20240219,200500,9482250,13900,13900,13900,13900,0
|
|
20240219,200400,9482250,13900,13900,13900,13900,0
|
|
20240219,200300,9482250,13900,13900,13900,13900,0
|
|
20240219,200200,9482250,13900,13900,13900,13900,0
|
|
20240219,200100,9482250,13900,13900,13900,13900,0
|
|
20240219,200000,9482250,13900,13900,13900,13900,0
|
|
20240219,195900,9482250,13900,13900,13900,13900,0
|
|
20240219,195800,9482250,13900,13900,13900,13900,0
|
|
20240219,195700,9482250,13900,13900,13900,13900,0
|
|
20240219,195600,9482250,13900,13900,13900,13900,0
|
|
20240219,195500,9482250,13900,13900,13900,13900,0
|
|
20240219,195400,9482250,13900,13900,13900,13900,0
|
|
20240219,195300,9482250,13900,13900,13900,13900,0
|
|
20240219,195200,9482250,13900,13900,13900,13900,1
|
|
20240219,195100,9482250,13900,13900,13900,13900,0
|
|
20240219,195000,9482250,13900,13900,13900,13900,0
|
|
20240219,194900,9482250,13900,13900,13900,13900,0
|
|
20240219,194800,9482250,13900,13900,13900,13900,0
|
|
20240219,194700,9482250,13900,13900,13900,13900,0
|
|
20240219,194600,9482250,13900,13900,13900,13900,0
|
|
20240219,194500,9482250,13900,13900,13900,13900,0
|
|
20240219,194400,9482250,13900,13900,13900,13900,0
|
|
20240219,194300,9482250,13900,13900,13900,13900,0
|
|
20240219,194200,9482250,13900,13900,13900,13900,0
|
|
20240219,194100,9482250,13900,13900,13900,13900,0
|
|
20240219,194000,9482250,13900,13900,13900,13900,0
|
|
20240219,193900,9482250,13900,13900,13900,13900,0
|
|
20240219,193800,9482250,13900,13900,13900,13900,0
|
|
20240219,193700,9482250,13900,13900,13900,13900,0
|
|
20240219,193600,9482250,13900,13900,13900,13900,0
|
|
20240219,193500,9482250,13900,13900,13900,13900,0
|
|
20240219,193400,9482250,13900,13900,13900,13900,0
|
|
20240219,193300,9482250,13900,13900,13900,13900,0
|
|
20240219,193200,9482250,13900,13900,13900,13900,0
|
|
20240219,193100,9482250,13900,13900,13900,13900,0
|
|
20240219,193000,9482250,13900,13900,13900,13900,0
|
|
20240219,192900,9482250,13900,13900,13900,13900,0
|
|
20240219,192800,9482250,13900,13900,13900,13900,0
|
|
20240219,192700,9482250,13900,13900,13900,13900,0
|
|
20240219,192600,9482250,13900,13900,13900,13900,0
|
|
20240219,192500,9482250,13900,13900,13900,13900,0
|
|
20240219,192400,9482250,13900,13900,13900,13900,0
|
|
20240219,192300,9482250,13900,13900,13900,13900,0
|
|
20240219,192200,9482250,13900,13900,13900,13900,1
|
|
20240219,192100,9482250,13900,13900,13900,13900,0
|
|
20240219,192000,9482250,13900,13900,13900,13900,0
|
|
20240219,191900,9482250,13900,13900,13900,13900,0
|
|
20240219,191800,9482250,13900,13900,13900,13900,0
|
|
20240219,191700,9482250,13900,13900,13900,13900,0
|
|
20240219,191600,9482250,13900,13900,13900,13900,0
|
|
20240219,191500,9482250,13900,13900,13900,13900,0
|
|
20240219,191400,9482250,13900,13900,13900,13900,0
|
|
20240219,191300,9482250,13900,13900,13900,13900,0
|
|
20240219,191200,9482250,13900,13900,13900,13900,0
|
|
20240219,191100,9482250,13900,13900,13900,13900,0
|
|
20240219,191000,9482250,13900,13900,13900,13900,0
|
|
20240219,190900,9482250,13900,13900,13900,13900,0
|
|
20240219,190800,9482250,13900,13900,13900,13900,0
|
|
20240219,190700,9482250,13900,13900,13900,13900,0
|
|
20240219,190600,9482250,13900,13900,13900,13900,0
|
|
20240219,190500,9482250,13900,13900,13900,13900,0
|
|
20240219,190400,9482250,13900,13900,13900,13900,0
|
|
20240219,190300,9482250,13900,13900,13900,13900,0
|
|
20240219,190200,9482250,13900,13900,13900,13900,0
|
|
20240219,190100,9482250,13900,13900,13900,13900,0
|
|
20240219,190000,9482250,13900,13900,13900,13900,0
|
|
20240219,185900,9482250,13900,13900,13900,13900,0
|
|
20240219,185800,9482250,13900,13900,13900,13900,0
|
|
20240219,185700,9482250,13900,13900,13900,13900,0
|
|
20240219,185600,9482250,13900,13900,13900,13900,0
|
|
20240219,185500,9482250,13900,13900,13900,13900,0
|
|
20240219,185400,9482250,13900,13900,13900,13900,0
|
|
20240219,185300,9482250,13900,13900,13900,13900,0
|
|
20240219,185200,9482250,13900,13900,13900,13900,1
|
|
20240219,185100,9482250,13900,13900,13900,13900,0
|
|
20240219,185000,9482250,13900,13900,13900,13900,0
|
|
20240219,184900,9482250,13900,13900,13900,13900,0
|
|
20240219,184800,9482250,13900,13900,13900,13900,0
|
|
20240219,184700,9482250,13900,13900,13900,13900,0
|
|
20240219,184600,9482250,13900,13900,13900,13900,0
|
|
20240219,184500,9482250,13900,13900,13900,13900,0
|
|
20240219,184400,9482250,13900,13900,13900,13900,0
|
|
20240219,184300,9482250,13900,13900,13900,13900,0
|
|
20240219,184200,9482250,13900,13900,13900,13900,0
|
|
20240219,184100,9482250,13900,13900,13900,13900,0
|
|
20240219,184000,9482250,13900,13900,13900,13900,0
|
|
20240219,183900,9482250,13900,13900,13900,13900,0
|
|
20240219,183800,9482250,13900,13900,13900,13900,0
|
|
20240219,183700,9482250,13900,13900,13900,13900,0
|
|
20240219,183600,9482250,13900,13900,13900,13900,0
|
|
20240219,183500,9482250,13900,13900,13900,13900,0
|
|
20240219,183400,9482250,13900,13900,13900,13900,0
|
|
20240219,183300,9482250,13900,13900,13900,13900,0
|
|
20240219,183200,9482250,13900,13900,13900,13900,0
|
|
20240219,183100,9482250,13900,13900,13900,13900,0
|
|
20240219,183000,9482250,13900,13900,13900,13900,0
|
|
20240219,182900,9482250,13900,13900,13900,13900,0
|
|
20240219,182800,9482250,13900,13900,13900,13900,0
|
|
20240219,182700,9482250,13900,13900,13900,13900,0
|
|
20240219,182600,9482250,13900,13900,13900,13900,0
|
|
20240219,182500,9482250,13900,13900,13900,13900,0
|
|
20240219,182400,9482250,13900,13900,13900,13900,0
|
|
20240219,182300,9482250,13900,13900,13900,13900,0
|
|
20240219,182200,9482250,13900,13900,13900,13900,1
|
|
20240219,182100,9482250,13900,13900,13900,13900,0
|
|
20240219,182000,9482250,13900,13900,13900,13900,0
|
|
20240219,181900,9482250,13900,13900,13900,13900,0
|
|
20240219,181800,9482250,13900,13900,13900,13900,0
|
|
20240219,181700,9482250,13900,13900,13900,13900,0
|
|
20240219,181600,9482250,13900,13900,13900,13900,0
|
|
20240219,181500,9482250,13900,13900,13900,13900,0
|
|
20240219,181400,9482250,13900,13900,13900,13900,0
|
|
20240219,181300,9482250,13900,13900,13900,13900,0
|
|
20240219,181200,9482250,13900,13900,13900,13900,0
|
|
20240219,181100,9482250,13900,13900,13900,13900,0
|
|
20240219,181000,9482250,13900,13900,13900,13900,0
|
|
20240219,180900,9482250,13900,13900,13900,13900,0
|
|
20240219,180800,9482250,13900,13900,13900,13900,0
|
|
20240219,180700,9482250,13900,13900,13900,13900,0
|
|
20240219,180600,9482250,13900,13900,13900,13900,0
|
|
20240219,180500,9482250,13900,13900,13900,13900,0
|
|
20240219,180400,9482250,13900,13900,13900,13900,0
|
|
20240219,180300,9482250,13900,13900,13900,13900,0
|
|
20240219,180200,9482250,13900,13900,13900,13900,0
|
|
20240219,180100,9482250,13900,13900,13900,13900,0
|
|
20240219,180000,9482250,13900,13900,13900,13900,0
|
|
20240219,175900,9482250,13900,13900,13900,13900,0
|
|
20240219,175800,9482250,13900,13900,13900,13900,0
|
|
20240219,175700,9482250,13900,13900,13900,13900,0
|
|
20240219,175600,9482250,13900,13900,13900,13900,0
|
|
20240219,175500,9482250,13900,13900,13900,13900,0
|
|
20240219,175400,9482250,13900,13900,13900,13900,0
|
|
20240219,175300,9482250,13900,13900,13900,13900,0
|
|
20240219,175200,9482250,13900,13900,13900,13900,1
|
|
20240219,175100,9482250,13900,13900,13900,13900,0
|
|
20240219,175000,9482250,13900,13900,13900,13900,0
|
|
20240219,174900,9482250,13900,13900,13900,13900,0
|
|
20240219,174800,9482250,13900,13900,13900,13900,0
|
|
20240219,174700,9482250,13900,13900,13900,13900,0
|
|
20240219,174600,9482250,13900,13900,13900,13900,0
|
|
20240219,174500,9482250,13900,13900,13900,13900,0
|
|
20240219,174400,9482250,13900,13900,13900,13900,0
|
|
20240219,174300,9482250,13900,13900,13900,13900,0
|
|
20240219,174200,9482250,13900,13900,13900,13900,0
|
|
20240219,174100,9482250,13900,13900,13900,13900,0
|
|
20240219,174000,9482250,13900,13900,13900,13900,0
|
|
20240219,173900,9482250,13900,13900,13900,13900,0
|
|
20240219,173800,9482250,13900,13900,13900,13900,0
|
|
20240219,173700,9482250,13900,13900,13900,13900,0
|
|
20240219,173600,9482250,13900,13900,13900,13900,0
|
|
20240219,173500,9482250,13900,13900,13900,13900,0
|
|
20240219,173400,9482250,13900,13900,13900,13900,0
|
|
20240219,173300,9482250,13900,13900,13900,13900,0
|
|
20240219,173200,9482250,13900,13900,13900,13900,0
|
|
20240219,173100,9482250,13900,13900,13900,13900,0
|
|
20240219,173000,9482250,13900,13900,13900,13900,0
|
|
20240219,172900,9482250,13900,13900,13900,13900,0
|
|
20240219,172800,9482250,13900,13900,13900,13900,0
|
|
20240219,172700,9482250,13900,13900,13900,13900,0
|
|
20240219,172600,9482250,13900,13900,13900,13900,0
|
|
20240219,172500,9482250,13900,13900,13900,13900,0
|
|
20240219,172400,9482250,13900,13900,13900,13900,0
|
|
20240219,172300,9482250,13900,13900,13900,13900,0
|
|
20240219,172200,9482250,13900,13900,13900,13900,1
|
|
20240219,172100,9482250,13900,13900,13900,13900,0
|
|
20240219,172000,9482250,13900,13900,13900,13900,0
|
|
20240219,171900,9482250,13900,13900,13900,13900,0
|
|
20240219,171800,9482250,13900,13900,13900,13900,0
|
|
20240219,171700,9482250,13900,13900,13900,13900,0
|
|
20240219,171600,9482250,13900,13900,13900,13900,0
|
|
20240219,171500,9482250,13900,13900,13900,13900,0
|
|
20240219,171400,9482250,13900,13900,13900,13900,0
|
|
20240219,171300,9482250,13900,13900,13900,13900,0
|
|
20240219,171200,9482250,13900,13900,13900,13900,0
|
|
20240219,171100,9482250,13900,13900,13900,13900,0
|
|
20240219,171000,9482250,13900,13900,13900,13900,0
|
|
20240219,170900,9482250,13900,13900,13900,13900,0
|
|
20240219,170800,9482250,13900,13900,13900,13900,0
|
|
20240219,170700,9482250,13900,13900,13900,13900,0
|
|
20240219,170600,9482250,13900,13900,13900,13900,0
|
|
20240219,170500,9482250,13900,13900,13900,13900,0
|
|
20240219,170400,9482250,13900,13900,13900,13900,0
|
|
20240219,170300,9482250,13900,13900,13900,13900,0
|
|
20240219,170200,9482250,13900,13900,13900,13900,0
|
|
20240219,170100,9482250,13900,13900,13900,13900,0
|
|
20240219,170000,9482250,13900,13900,13900,13900,0
|
|
20240219,165900,9482250,13900,13900,13900,13900,0
|
|
20240219,165800,9482250,13900,13900,13900,13900,0
|
|
20240219,165700,9482250,13900,13900,13900,13900,0
|
|
20240219,165600,9482250,13900,13900,13900,13900,0
|
|
20240219,165500,9482250,13900,13900,13900,13900,0
|
|
20240219,165400,9482250,13900,13900,13900,13900,0
|
|
20240219,165300,9482250,13900,13900,13900,13900,0
|
|
20240219,165200,9482250,13900,13900,13900,13900,1
|
|
20240219,165100,9482250,13900,13900,13900,13900,0
|
|
20240219,165000,9482250,13900,13900,13900,13900,0
|
|
20240219,164900,9482250,13900,13900,13900,13900,0
|
|
20240219,164800,9482250,13900,13900,13900,13900,0
|
|
20240219,164700,9482250,13900,13900,13900,13900,0
|
|
20240219,164600,9482250,13900,13900,13900,13900,0
|
|
20240219,164500,9482250,13900,13900,13900,13900,0
|
|
20240219,164400,9482250,13900,13900,13900,13900,0
|
|
20240219,164300,9482250,13900,13900,13900,13900,0
|
|
20240219,164200,9482250,13900,13900,13900,13900,0
|
|
20240219,164100,9482250,13900,13900,13900,13900,0
|
|
20240219,164000,9482250,13900,13900,13900,13900,0
|
|
20240219,163900,9482250,13900,13900,13900,13900,0
|
|
20240219,163800,9482250,13900,13900,13900,13900,0
|
|
20240219,163700,9482250,13900,13900,13900,13900,0
|
|
20240219,163600,9482250,13900,13900,13900,13900,0
|
|
20240219,163500,9482250,13900,13900,13900,13900,0
|
|
20240219,163400,9482250,13900,13900,13900,13900,0
|
|
20240219,163300,9482250,13900,13900,13900,13900,0
|
|
20240219,163200,9482250,13900,13900,13900,13900,0
|
|
20240219,163100,9482250,13900,13900,13900,13900,0
|
|
20240219,163000,9482250,13900,13900,13900,13900,0
|
|
20240219,162900,9482250,13900,13900,13900,13900,0
|
|
20240219,162800,9482250,13900,13900,13900,13900,0
|
|
20240219,162700,9482250,13900,13900,13900,13900,0
|
|
20240219,162600,9482250,13900,13900,13900,13900,0
|
|
20240219,162500,9482250,13900,13900,13900,13900,0
|
|
20240219,162400,9482250,13900,13900,13900,13900,0
|
|
20240219,162300,9482250,13900,13900,13900,13900,0
|
|
20240219,162200,9482250,13900,13900,13900,13900,1
|
|
20240219,162100,9482250,13900,13900,13900,13900,0
|
|
20240219,162000,9482250,13900,13900,13900,13900,0
|
|
20240219,161900,9482250,13900,13900,13900,13900,0
|
|
20240219,161800,9482250,13900,13900,13900,13900,0
|
|
20240219,161700,9482250,13900,13900,13900,13900,0
|
|
20240219,161600,9482250,13900,13900,13900,13900,0
|
|
20240219,161500,9482250,13900,13900,13900,13900,0
|
|
20240219,161400,9482250,13900,13900,13900,13900,0
|
|
20240219,161300,9482250,13900,13900,13900,13900,0
|
|
20240219,161200,9482250,13900,13900,13900,13900,0
|
|
20240219,161100,9482250,13900,13900,13900,13900,0
|
|
20240219,161000,9482250,13900,13900,13900,13900,0
|
|
20240219,160900,9482250,13900,13900,13900,13900,0
|
|
20240219,160800,9482250,13900,13900,13900,13900,0
|
|
20240219,160700,9482250,13900,13900,13900,13900,0
|
|
20240219,160600,9482250,13900,13900,13900,13900,0
|
|
20240219,160500,9482250,13900,13900,13900,13900,0
|
|
20240219,160400,9482250,13900,13900,13900,13900,0
|
|
20240219,160300,9482250,13900,13900,13900,13900,0
|
|
20240219,160200,9482250,13900,13900,13900,13900,0
|
|
20240219,160100,9482250,13900,13900,13900,13900,0
|
|
20240219,160000,9482250,13900,13900,13900,13900,0
|
|
20240219,155900,9482250,13900,13900,13900,13900,0
|
|
20240219,155800,9482250,13900,13900,13900,13900,0
|
|
20240219,155700,9482250,13900,13900,13900,13900,0
|
|
20240219,155600,9482250,13900,13900,13900,13900,0
|
|
20240219,155500,9482250,13900,13900,13900,13900,0
|
|
20240219,155400,9482250,13900,13900,13900,13900,0
|
|
20240219,155300,9482250,13900,13900,13900,13900,0
|
|
20240219,155200,9482250,13900,13900,13900,13900,1
|
|
20240219,155100,9482250,13900,13900,13900,13900,0
|
|
20240219,155000,9482250,13900,13900,13900,13900,0
|
|
20240219,154900,9482250,13900,13900,13900,13900,0
|
|
20240219,154800,9482250,13900,13900,13900,13900,0
|
|
20240219,154700,9482250,13900,13900,13900,13900,0
|
|
20240219,154600,9482250,13900,13900,13900,13900,0
|
|
20240219,154500,9482250,13900,13900,13900,13900,0
|
|
20240219,154400,9482250,13900,13900,13900,13900,0
|
|
20240219,154300,9482250,13900,13900,13900,13900,0
|
|
20240219,154200,9482250,13900,13900,13900,13900,0
|
|
20240219,154100,9482250,13900,13900,13900,13900,0
|
|
20240219,154000,9482250,13900,13900,13900,13900,0
|
|
20240219,153900,9482250,13900,13900,13900,13900,0
|
|
20240219,153800,9482250,13900,13900,13900,13900,0
|
|
20240219,153700,9482250,13900,13900,13900,13900,0
|
|
20240219,153600,9482250,13900,13900,13900,13900,0
|
|
20240219,153500,9482250,13900,13900,13900,13900,0
|
|
20240219,153400,9482250,13900,13900,13900,13900,0
|
|
20240219,153300,9482250,13900,13900,13900,13900,0
|
|
20240219,153200,9482250,13900,13900,13900,13900,0
|
|
20240219,153100,9482250,13900,13900,13900,13900,0
|
|
20240219,153000,9482250,13900,13900,13900,13900,1
|
|
20240219,152900,9468350,13500,13500,13500,13500,0
|
|
20240219,152800,9468350,13500,13500,13500,13500,0
|
|
20240219,152700,9468350,13500,13500,13500,13500,0
|
|
20240219,152600,9468350,13500,13500,13500,13500,0
|
|
20240219,152500,9468350,13500,13500,13500,13500,0
|
|
20240219,152400,9468350,13500,13500,13500,13500,0
|
|
20240219,152300,9468350,13500,13500,13500,13500,0
|
|
20240219,152200,9468350,13500,13500,13500,13500,0
|
|
20240219,152100,9468350,13500,13500,13500,13500,0
|
|
20240219,152000,9468350,13500,13500,13500,13500,0
|
|
20240219,151900,9468350,13500,13500,13500,13500,0
|
|
20240219,151800,9468350,13500,13500,13500,13500,0
|
|
20240219,151700,9468350,13500,13500,13500,13500,0
|
|
20240219,151600,9468350,13500,13500,13500,13500,0
|
|
20240219,151500,9468350,13500,13500,13500,13500,0
|
|
20240219,151400,9468350,13500,13500,13500,13500,0
|
|
20240219,151300,9468350,13500,13500,13500,13500,0
|
|
20240219,151200,9468350,13500,13500,13500,13500,0
|
|
20240219,151100,9468350,13500,13500,13500,13500,0
|
|
20240219,151000,9468350,13500,13500,13500,13500,0
|
|
20240219,150900,9468350,13500,13500,13500,13500,0
|
|
20240219,150800,9468350,13500,13500,13500,13500,0
|
|
20240219,150700,9468350,13500,13500,13500,13500,0
|
|
20240219,150600,9468350,13500,13500,13500,13500,0
|
|
20240219,150500,9468350,13500,13500,13500,13500,99
|
|
20240219,150400,8131850,13500,13500,13500,13500,0
|
|
20240219,150300,8131850,13500,13500,13500,13500,0
|
|
20240219,150200,8131850,13500,13500,13500,13500,0
|
|
20240219,150100,8131850,13500,13500,13500,13500,1
|
|
20240219,150000,8118350,13500,13500,13500,13500,0
|
|
20240219,145900,8118350,13500,13500,13500,13500,0
|
|
20240219,145800,8118350,13500,13500,13500,13500,0
|
|
20240219,145700,8118350,13500,13500,13500,13500,0
|
|
20240219,145600,8118350,13500,13500,13500,13500,0
|
|
20240219,145500,8118350,13500,13500,13500,13500,0
|
|
20240219,145400,8118350,13500,13500,13500,13500,0
|
|
20240219,145300,8118350,13500,13500,13500,13500,0
|
|
20240219,145200,8118350,13500,13500,13500,13500,0
|
|
20240219,145100,8118350,13500,13500,13500,13500,0
|
|
20240219,145000,8118350,13500,13500,13500,13500,0
|
|
20240219,144900,8118350,13500,13500,13500,13500,0
|
|
20240219,144800,8118350,13500,13500,13500,13500,0
|
|
20240219,144700,8118350,13500,13500,13500,13500,0
|
|
20240219,144600,8118350,13500,13500,13500,13500,0
|
|
20240219,144500,8118350,13500,13500,13500,13500,0
|
|
20240219,144400,8118350,13500,13500,13500,13500,0
|
|
20240219,144300,8118350,13500,13500,13500,13500,0
|
|
20240219,144200,8118350,13500,13500,13500,13500,0
|
|
20240219,144100,8118350,13500,13500,13500,13500,0
|
|
20240219,144000,8118350,13500,13500,13500,13500,0
|
|
20240219,143900,8118350,13500,13500,13500,13500,0
|
|
20240219,143800,8118350,13500,13500,13500,13500,0
|
|
20240219,143700,8118350,13500,13500,13500,13500,0
|
|
20240219,143600,8118350,13500,13500,13500,13500,0
|
|
20240219,143500,8118350,13500,13500,13500,13500,0
|
|
20240219,143400,8118350,13500,13500,13500,13500,0
|
|
20240219,143300,8118350,13500,13500,13500,13500,0
|
|
20240219,143200,8118350,13500,13500,13500,13500,0
|
|
20240219,143100,8118350,13500,13500,13500,13500,0
|
|
20240219,143000,8118350,13500,13500,13500,13500,0
|
|
20240219,142900,8118350,13500,13500,13500,13500,0
|
|
20240219,142800,8118350,13500,13500,13500,13500,0
|
|
20240219,142700,8118350,13500,13500,13500,13500,0
|
|
20240219,142600,8118350,13500,13500,13500,13500,0
|
|
20240219,142500,8118350,13500,13500,13500,13500,0
|
|
20240219,142400,8118350,13500,13500,13500,13500,0
|
|
20240219,142300,8118350,13500,13500,13500,13500,0
|
|
20240219,142200,8118350,13500,13500,13500,13500,0
|
|
20240219,142100,8118350,13500,13500,13500,13500,0
|
|
20240219,142000,8118350,13500,13500,13500,13500,0
|
|
20240219,141900,8118350,13500,13500,13500,13500,0
|
|
20240219,141800,8118350,13500,13500,13500,13500,1
|
|
20240219,141700,8104850,13000,13000,13000,13000,0
|
|
20240219,141600,8104850,13000,13000,13000,13000,0
|
|
20240219,141500,8104850,13000,13000,13000,13000,0
|
|
20240219,141400,8104850,13000,13000,13000,13000,0
|
|
20240219,141300,8104850,13000,13000,13000,13000,0
|
|
20240219,141200,8104850,13000,13000,13000,13000,0
|
|
20240219,141100,8104850,13000,13000,13000,13000,0
|
|
20240219,141000,8104850,13000,13000,13000,13000,0
|
|
20240219,140900,8104850,13000,13000,13000,13000,0
|
|
20240219,140800,8104850,13000,13000,13000,13000,0
|
|
20240219,140700,8104850,13000,13000,13000,13000,0
|
|
20240219,140600,8104850,13000,13000,13000,13000,0
|
|
20240219,140500,8104850,13000,13000,13000,13000,0
|
|
20240219,140400,8104850,13000,13000,13000,13000,0
|
|
20240219,140300,8104850,13000,13000,13000,13000,0
|
|
20240219,140200,8104850,13000,13000,13000,13000,0
|
|
20240219,140100,8104850,13000,13000,13000,13000,0
|
|
20240219,140000,8104850,13000,13000,13000,13000,0
|
|
20240219,135900,8104850,13000,13000,13000,13000,0
|
|
20240219,135800,8104850,13000,13000,13000,13000,0
|
|
20240219,135700,8104850,13000,13000,13000,13000,0
|
|
20240219,135600,8104850,13000,13000,13000,13000,0
|
|
20240219,135500,8104850,13000,13000,13000,13000,0
|
|
20240219,135400,8104850,13000,13000,13000,13000,0
|
|
20240219,135300,8104850,13000,13000,13000,13000,0
|
|
20240219,135200,8104850,13000,13000,13000,13000,0
|
|
20240219,135100,8104850,13000,13000,13000,13000,0
|
|
20240219,135000,8104850,13000,13000,13000,13000,0
|
|
20240219,134900,8104850,13000,13000,13000,13000,0
|
|
20240219,134800,8104850,13000,13000,13000,13000,1
|
|
20240219,134700,8091850,14000,14000,14000,14000,0
|
|
20240219,134600,8091850,14000,14000,14000,14000,0
|
|
20240219,134500,8091850,14000,14000,14000,14000,0
|
|
20240219,134400,8091850,14000,14000,14000,14000,0
|
|
20240219,134300,8091850,14000,14000,14000,14000,0
|
|
20240219,134200,8091850,14000,14000,14000,14000,0
|
|
20240219,134100,8091850,14000,14000,14000,14000,0
|
|
20240219,134000,8091850,14000,14000,14000,14000,0
|
|
20240219,133900,8091850,14000,14000,14000,14000,0
|
|
20240219,133800,8091850,14000,14000,14000,14000,0
|
|
20240219,133700,8091850,14000,14000,14000,14000,0
|
|
20240219,133600,8091850,14000,14000,14000,14000,0
|
|
20240219,133500,8091850,14000,14000,14000,14000,0
|
|
20240219,133400,8091850,14000,14000,14000,14000,0
|
|
20240219,133300,8091850,14000,14000,14000,14000,0
|
|
20240219,133200,8091850,14000,14000,14000,14000,0
|
|
20240219,133100,8091850,14000,14000,14000,14000,0
|
|
20240219,133000,8091850,14000,14000,14000,14000,0
|
|
20240219,132900,8091850,14000,14000,14000,14000,0
|
|
20240219,132800,8091850,14000,14000,14000,14000,0
|
|
20240219,132700,8091850,14000,14000,14000,14000,0
|
|
20240219,132600,8091850,14000,14000,14000,14000,0
|
|
20240219,132500,8091850,14000,14000,14000,14000,0
|
|
20240219,132400,8091850,14000,14000,14000,14000,0
|
|
20240219,132300,8091850,14000,14000,14000,14000,0
|
|
20240219,132200,8091850,14000,14000,14000,14000,0
|
|
20240219,132100,8091850,14000,14000,14000,14000,0
|
|
20240219,132000,8091850,14000,14000,14000,14000,0
|
|
20240219,131900,8091850,14000,14000,14000,14000,0
|
|
20240219,131800,8091850,14000,14000,14000,14000,0
|
|
20240219,131700,8091850,14000,14000,14000,14000,0
|
|
20240219,131600,8091850,14000,14000,14000,14000,0
|
|
20240219,131500,8091850,14000,14000,14000,14000,0
|
|
20240219,131400,8091850,14000,14000,14000,14000,0
|
|
20240219,131300,8091850,14000,14000,14000,14000,0
|
|
20240219,131200,8091850,14000,14000,14000,14000,0
|
|
20240219,131100,8091850,14000,14000,14000,14000,0
|
|
20240219,131000,8091850,14000,14000,14000,14000,0
|
|
20240219,130900,8091850,14000,14000,14000,14000,0
|
|
20240219,130800,8091850,14000,14000,14000,14000,0
|
|
20240219,130700,8091850,14000,14000,14000,14000,0
|
|
20240219,130600,8091850,14000,14000,14000,14000,0
|
|
20240219,130500,8091850,14000,14000,14000,14000,0
|
|
20240219,130400,8091850,14000,14000,14000,14000,0
|
|
20240219,130300,8091850,14000,14000,14000,14000,0
|
|
20240219,130200,8091850,14000,14000,14000,14000,0
|
|
20240219,130100,8091850,14000,14000,14000,14000,0
|
|
20240219,130000,8091850,14000,14000,14000,14000,0
|
|
20240219,125900,8091850,14000,14000,14000,14000,0
|
|
20240219,125800,8091850,14000,14000,14000,14000,0
|
|
20240219,125700,8091850,14000,14000,14000,14000,0
|
|
20240219,125600,8091850,14000,14000,14000,14000,0
|
|
20240219,125500,8091850,14000,14000,14000,14000,51
|
|
20240219,125400,7377850,13500,13500,13500,13500,342
|
|
20240219,125300,2760850,13500,13500,13500,13500,0
|
|
20240219,125200,2760850,13500,13500,13500,13500,0
|
|
20240219,125100,2760850,13500,13440,13500,13440,200
|
|
20240219,125000,65000,13000,13000,13000,13000,0
|
|
20240219,124900,65000,13000,13000,13000,13000,0
|
|
20240219,124800,65000,13000,13000,13000,13000,0
|
|
20240219,124700,65000,13000,13000,13000,13000,0
|
|
20240219,124600,65000,13000,13000,13000,13000,0
|
|
20240219,124500,65000,13000,13000,13000,13000,0
|
|
20240219,124400,65000,13000,13000,13000,13000,0
|
|
20240219,124300,65000,13000,13000,13000,13000,0
|
|
20240219,124200,65000,13000,13000,13000,13000,0
|
|
20240219,124100,65000,13000,13000,13000,13000,0
|
|
20240219,124000,65000,13000,13000,13000,13000,0
|
|
20240219,123900,65000,13000,13000,13000,13000,0
|
|
20240219,123800,65000,13000,13000,13000,13000,0
|
|
20240219,123700,65000,13000,13000,13000,13000,0
|
|
20240219,123600,65000,13000,13000,13000,13000,0
|
|
20240219,123500,65000,13000,13000,13000,13000,0
|
|
20240219,123400,65000,13000,13000,13000,13000,0
|
|
20240219,123300,65000,13000,13000,13000,13000,0
|
|
20240219,123200,65000,13000,13000,13000,13000,0
|
|
20240219,123100,65000,13000,13000,13000,13000,0
|
|
20240219,123000,65000,13000,13000,13000,13000,0
|
|
20240219,122900,65000,13000,13000,13000,13000,0
|
|
20240219,122800,65000,13000,13000,13000,13000,0
|
|
20240219,122700,65000,13000,13000,13000,13000,0
|
|
20240219,122600,65000,13000,13000,13000,13000,0
|
|
20240219,122500,65000,13000,13000,13000,13000,0
|
|
20240219,122400,65000,13000,13000,13000,13000,0
|
|
20240219,122300,65000,13000,13000,13000,13000,0
|
|
20240219,122200,65000,13000,13000,13000,13000,0
|
|
20240219,122100,65000,13000,13000,13000,13000,0
|
|
20240219,122000,65000,13000,13000,13000,13000,0
|
|
20240219,121900,65000,13000,13000,13000,13000,0
|
|
20240219,121800,65000,13000,13000,13000,13000,0
|
|
20240219,121700,65000,13000,13000,13000,13000,0
|
|
20240219,121600,65000,13000,13000,13000,13000,0
|
|
20240219,121500,65000,13000,13000,13000,13000,0
|
|
20240219,121400,65000,13000,13000,13000,13000,0
|
|
20240219,121300,65000,13000,13000,13000,13000,0
|
|
20240219,121200,65000,13000,13000,13000,13000,0
|
|
20240219,121100,65000,13000,13000,13000,13000,0
|
|
20240219,121000,65000,13000,13000,13000,13000,0
|
|
20240219,120900,65000,13000,13000,13000,13000,0
|
|
20240219,120800,65000,13000,13000,13000,13000,0
|
|
20240219,120700,65000,13000,13000,13000,13000,0
|
|
20240219,120600,65000,13000,13000,13000,13000,0
|
|
20240219,120500,65000,13000,13000,13000,13000,0
|
|
20240219,120400,65000,13000,13000,13000,13000,0
|
|
20240219,120300,65000,13000,13000,13000,13000,0
|
|
20240219,120200,65000,13000,13000,13000,13000,0
|
|
20240219,120100,65000,13000,13000,13000,13000,0
|
|
20240219,120000,65000,13000,13000,13000,13000,0
|
|
20240219,115900,65000,13000,13000,13000,13000,0
|
|
20240219,115800,65000,13000,13000,13000,13000,0
|
|
20240219,115700,65000,13000,13000,13000,13000,0
|
|
20240219,115600,65000,13000,13000,13000,13000,0
|
|
20240219,115500,65000,13000,13000,13000,13000,0
|
|
20240219,115400,65000,13000,13000,13000,13000,0
|
|
20240219,115300,65000,13000,13000,13000,13000,0
|
|
20240219,115200,65000,13000,13000,13000,13000,0
|
|
20240219,115100,65000,13000,13000,13000,13000,0
|
|
20240219,115000,65000,13000,13000,13000,13000,0
|
|
20240219,114900,65000,13000,13000,13000,13000,0
|
|
20240219,114800,65000,13000,13000,13000,13000,0
|
|
20240219,114700,65000,13000,13000,13000,13000,0
|
|
20240219,114600,65000,13000,13000,13000,13000,0
|
|
20240219,114500,65000,13000,13000,13000,13000,0
|
|
20240219,114400,65000,13000,13000,13000,13000,0
|
|
20240219,114300,65000,13000,13000,13000,13000,0
|
|
20240219,114200,65000,13000,13000,13000,13000,0
|
|
20240219,114100,65000,13000,13000,13000,13000,0
|
|
20240219,114000,65000,13000,13000,13000,13000,0
|
|
20240219,113900,65000,13000,13000,13000,13000,0
|
|
20240219,113800,65000,13000,13000,13000,13000,0
|
|
20240219,113700,65000,13000,13000,13000,13000,0
|
|
20240219,113600,65000,13000,13000,13000,13000,0
|
|
20240219,113500,65000,13000,13000,13000,13000,0
|
|
20240219,113400,65000,13000,13000,13000,13000,0
|
|
20240219,113300,65000,13000,13000,13000,13000,0
|
|
20240219,113200,65000,13000,13000,13000,13000,0
|
|
20240219,113100,65000,13000,13000,13000,13000,0
|
|
20240219,113000,65000,13000,13000,13000,13000,0
|
|
20240219,112900,65000,13000,13000,13000,13000,0
|
|
20240219,112800,65000,13000,13000,13000,13000,0
|
|
20240219,112700,65000,13000,13000,13000,13000,0
|
|
20240219,112600,65000,13000,13000,13000,13000,0
|
|
20240219,112500,65000,13000,13000,13000,13000,0
|
|
20240219,112400,65000,13000,13000,13000,13000,0
|
|
20240219,112300,65000,13000,13000,13000,13000,0
|
|
20240219,112200,65000,13000,13000,13000,13000,0
|
|
20240219,112100,65000,13000,13000,13000,13000,0
|
|
20240219,112000,65000,13000,13000,13000,13000,0
|
|
20240219,111900,65000,13000,13000,13000,13000,0
|
|
20240219,111800,65000,13000,13000,13000,13000,0
|
|
20240219,111700,65000,13000,13000,13000,13000,0
|
|
20240219,111600,65000,13000,13000,13000,13000,0
|
|
20240219,111500,65000,13000,13000,13000,13000,0
|
|
20240219,111400,65000,13000,13000,13000,13000,0
|
|
20240219,111300,65000,13000,13000,13000,13000,0
|
|
20240219,111200,65000,13000,13000,13000,13000,0
|
|
20240219,111100,65000,13000,13000,13000,13000,0
|
|
20240219,111000,65000,13000,13000,13000,13000,0
|
|
20240219,110900,65000,13000,13000,13000,13000,0
|
|
20240219,110800,65000,13000,13000,13000,13000,0
|
|
20240219,110700,65000,13000,13000,13000,13000,0
|
|
20240219,110600,65000,13000,13000,13000,13000,0
|
|
20240219,110500,65000,13000,13000,13000,13000,0
|
|
20240219,110400,65000,13000,13000,13000,13000,0
|
|
20240219,110300,65000,13000,13000,13000,13000,0
|
|
20240219,110200,65000,13000,13000,13000,13000,0
|
|
20240219,110100,65000,13000,13000,13000,13000,0
|
|
20240219,110000,65000,13000,13000,13000,13000,0
|
|
20240219,105900,65000,13000,13000,13000,13000,0
|
|
20240219,105800,65000,13000,13000,13000,13000,0
|
|
20240219,105700,65000,13000,13000,13000,13000,0
|
|
20240219,105600,65000,13000,13000,13000,13000,0
|
|
20240219,105500,65000,13000,13000,13000,13000,0
|
|
20240219,105400,65000,13000,13000,13000,13000,0
|
|
20240219,105300,65000,13000,13000,13000,13000,0
|
|
20240219,105200,65000,13000,13000,13000,13000,0
|
|
20240219,105100,65000,13000,13000,13000,13000,0
|
|
20240219,105000,65000,13000,13000,13000,13000,0
|
|
20240219,104900,65000,13000,13000,13000,13000,0
|
|
20240219,104800,65000,13000,13000,13000,13000,0
|
|
20240219,104700,65000,13000,13000,13000,13000,0
|
|
20240219,104600,65000,13000,13000,13000,13000,0
|
|
20240219,104500,65000,13000,13000,13000,13000,0
|
|
20240219,104400,65000,13000,13000,13000,13000,0
|
|
20240219,104300,65000,13000,13000,13000,13000,0
|
|
20240219,104200,65000,13000,13000,13000,13000,0
|
|
20240219,104100,65000,13000,13000,13000,13000,0
|
|
20240219,104000,65000,13000,13000,13000,13000,0
|
|
20240219,103900,65000,13000,13000,13000,13000,0
|
|
20240219,103800,65000,13000,13000,13000,13000,0
|
|
20240219,103700,65000,13000,13000,13000,13000,0
|
|
20240219,103600,65000,13000,13000,13000,13000,0
|
|
20240219,103500,65000,13000,13000,13000,13000,0
|
|
20240219,103400,65000,13000,13000,13000,13000,0
|
|
20240219,103300,65000,13000,13000,13000,13000,0
|
|
20240219,103200,65000,13000,13000,13000,13000,0
|
|
20240219,103100,65000,13000,13000,13000,13000,0
|
|
20240219,103000,65000,13000,13000,13000,13000,0
|
|
20240219,102900,65000,13000,13000,13000,13000,0
|
|
20240219,102800,65000,13000,13000,13000,13000,0
|
|
20240219,102700,65000,13000,13000,13000,13000,0
|
|
20240219,102600,65000,13000,13000,13000,13000,0
|
|
20240219,102500,65000,13000,13000,13000,13000,0
|
|
20240219,102400,65000,13000,13000,13000,13000,5
|
|
20240219,102300,0,13000,13000,13000,13000,0
|
|
20240219,102200,0,13000,13000,13000,13000,0
|
|
20240219,102100,0,13000,13000,13000,13000,0
|
|
20240219,102000,0,13000,13000,13000,13000,0
|
|
20240219,101900,0,13000,13000,13000,13000,0
|
|
20240219,101800,0,13000,13000,13000,13000,0
|
|
20240219,101700,0,13000,13000,13000,13000,0
|
|
20240219,101600,0,13000,13000,13000,13000,0
|
|
20240219,101500,0,13000,13000,13000,13000,0
|
|
20240219,101400,0,13000,13000,13000,13000,0
|
|
20240219,101300,0,13000,13000,13000,13000,0
|
|
20240219,101200,0,13000,13000,13000,13000,0
|
|
20240219,101100,0,13000,13000,13000,13000,0
|
|
20240219,101000,0,13000,13000,13000,13000,0
|
|
20240219,100900,0,13000,13000,13000,13000,0
|
|
20240219,100800,0,13000,13000,13000,13000,0
|
|
20240219,100700,0,13000,13000,13000,13000,0
|
|
20240219,100600,0,13000,13000,13000,13000,0
|
|
20240219,100500,0,13000,13000,13000,13000,0
|
|
20240219,100400,0,13000,13000,13000,13000,0
|
|
20240219,100300,0,13000,13000,13000,13000,0
|
|
20240219,100200,0,13000,13000,13000,13000,0
|
|
20240219,100100,0,13000,13000,13000,13000,0
|
|
20240219,100000,0,13000,13000,13000,13000,0
|
|
20240219,095900,0,13000,13000,13000,13000,0
|
|
20240219,095800,0,13000,13000,13000,13000,0
|
|
20240219,095700,0,13000,13000,13000,13000,0
|
|
20240219,095600,0,13000,13000,13000,13000,0
|
|
20240219,095500,0,13000,13000,13000,13000,0
|
|
20240219,095400,0,13000,13000,13000,13000,0
|
|
20240219,095300,0,13000,13000,13000,13000,0
|
|
20240219,095200,0,13000,13000,13000,13000,0
|
|
20240219,095100,0,13000,13000,13000,13000,0
|
|
20240219,095000,0,13000,13000,13000,13000,0
|
|
20240219,094900,0,13000,13000,13000,13000,0
|
|
20240219,094800,0,13000,13000,13000,13000,0
|
|
20240219,094700,0,13000,13000,13000,13000,0
|
|
20240219,094600,0,13000,13000,13000,13000,0
|
|
20240219,094500,0,13000,13000,13000,13000,0
|
|
20240219,094400,0,13000,13000,13000,13000,0
|
|
20240219,094300,0,13000,13000,13000,13000,0
|
|
20240219,094200,0,13000,13000,13000,13000,0
|
|
20240219,094100,0,13000,13000,13000,13000,0
|
|
20240219,094000,0,13000,13000,13000,13000,0
|
|
20240219,093900,0,13000,13000,13000,13000,0
|
|
20240219,093800,0,13000,13000,13000,13000,0
|
|
20240219,093700,0,13000,13000,13000,13000,0
|
|
20240219,093600,0,13000,13000,13000,13000,0
|
|
20240219,093500,0,13000,13000,13000,13000,0
|
|
20240219,093400,0,13000,13000,13000,13000,0
|
|
20240219,093300,0,13000,13000,13000,13000,0
|
|
20240219,093200,0,13000,13000,13000,13000,0
|
|
20240219,093100,0,13000,13000,13000,13000,0
|
|
20240219,093000,0,13000,13000,13000,13000,0
|
|
20240219,092900,0,13000,13000,13000,13000,0
|
|
20240219,092800,0,13000,13000,13000,13000,0
|
|
20240219,092700,0,13000,13000,13000,13000,0
|
|
20240219,092600,0,13000,13000,13000,13000,0
|
|
20240219,092500,0,13000,13000,13000,13000,0
|
|
20240219,092400,0,13000,13000,13000,13000,0
|
|
20240219,092300,0,13000,13000,13000,13000,0
|
|
20240219,092200,0,13000,13000,13000,13000,0
|
|
20240219,092100,0,13000,13000,13000,13000,0
|
|
20240219,092000,0,13000,13000,13000,13000,0
|
|
20240219,091900,0,13000,13000,13000,13000,0
|
|
20240219,091800,0,13000,13000,13000,13000,0
|
|
20240219,091700,0,13000,13000,13000,13000,0
|
|
20240219,091600,0,13000,13000,13000,13000,0
|
|
20240219,091500,0,13000,13000,13000,13000,0
|
|
20240219,091400,0,13000,13000,13000,13000,0
|
|
20240219,091300,0,13000,13000,13000,13000,0
|
|
20240219,091200,0,13000,13000,13000,13000,0
|
|
20240219,091100,0,13000,13000,13000,13000,0
|
|
20240219,091000,0,13000,13000,13000,13000,0
|
|
20240219,090900,0,13000,13000,13000,13000,0
|
|
20240219,090800,0,13000,13000,13000,13000,0
|
|
20240219,090700,0,13000,13000,13000,13000,0
|
|
20240219,090600,0,13000,13000,13000,13000,0
|
|
20240219,090500,0,13000,13000,13000,13000,0
|
|
20240219,090400,0,13000,13000,13000,13000,0
|
|
20240219,090300,0,13000,13000,13000,13000,0
|
|
20240219,090200,0,13000,13000,13000,13000,0
|
|
20240219,090100,0,13000,13000,13000,13000,0
|
|
20240219,090000,0,13000,13000,13000,13000,0
|