740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,211700,39917900,15940,15430,15940,15430,825
|
|
20240220,211600,39917900,15940,15940,15940,15940,0
|
|
20240220,211500,39917900,15940,15940,15940,15940,0
|
|
20240220,211400,39917900,15940,15940,15940,15940,0
|
|
20240220,211300,39917900,15940,15940,15940,15940,0
|
|
20240220,211200,39917900,15940,15940,15940,15940,0
|
|
20240220,211100,39917900,15940,15940,15940,15940,0
|
|
20240220,211000,39917900,15940,15940,15940,15940,0
|
|
20240220,210900,39917900,15940,15940,15940,15940,0
|
|
20240220,210800,39917900,15940,15940,15940,15940,0
|
|
20240220,210700,39917900,15940,15940,15940,15940,0
|
|
20240220,210600,39917900,15940,15940,15940,15940,0
|
|
20240220,210500,39917900,15940,15940,15940,15940,0
|
|
20240220,210400,39917900,15940,15940,15940,15940,0
|
|
20240220,210300,39917900,15940,15940,15940,15940,0
|
|
20240220,210200,39917900,15940,15940,15940,15940,0
|
|
20240220,210100,39917900,15940,15940,15940,15940,0
|
|
20240220,210000,39917900,15940,15940,15940,15940,0
|
|
20240220,205900,39917900,15940,15940,15940,15940,0
|
|
20240220,205800,39917900,15940,15940,15940,15940,0
|
|
20240220,205700,39917900,15940,15940,15940,15940,0
|
|
20240220,205600,39917900,15940,15940,15940,15940,0
|
|
20240220,205500,39917900,15940,15940,15940,15940,0
|
|
20240220,205400,39917900,15940,15940,15940,15940,0
|
|
20240220,205300,39917900,15940,15940,15940,15940,0
|
|
20240220,205200,39917900,15940,15940,15940,15940,0
|
|
20240220,205100,39917900,15940,15940,15940,15940,0
|
|
20240220,205000,39917900,15940,15940,15940,15940,0
|
|
20240220,204900,39917900,15940,15940,15940,15940,0
|
|
20240220,204800,39917900,15940,15940,15940,15940,0
|
|
20240220,204700,39917900,15940,15430,15940,15430,825
|
|
20240220,204600,39917900,15940,15940,15940,15940,0
|
|
20240220,204500,39917900,15940,15940,15940,15940,0
|
|
20240220,204400,39917900,15940,15940,15940,15940,0
|
|
20240220,204300,39917900,15940,15940,15940,15940,0
|
|
20240220,204200,39917900,15940,15940,15940,15940,0
|
|
20240220,204100,39917900,15940,15940,15940,15940,0
|
|
20240220,204000,39917900,15940,15940,15940,15940,0
|
|
20240220,203900,39917900,15940,15940,15940,15940,0
|
|
20240220,203800,39917900,15940,15940,15940,15940,0
|
|
20240220,203700,39917900,15940,15940,15940,15940,0
|
|
20240220,203600,39917900,15940,15940,15940,15940,0
|
|
20240220,203500,39917900,15940,15940,15940,15940,0
|
|
20240220,203400,39917900,15940,15940,15940,15940,0
|
|
20240220,203300,39917900,15940,15940,15940,15940,0
|
|
20240220,203200,39917900,15940,15940,15940,15940,0
|
|
20240220,203100,39917900,15940,15940,15940,15940,0
|
|
20240220,203000,39917900,15940,15940,15940,15940,0
|
|
20240220,202900,39917900,15940,15940,15940,15940,0
|
|
20240220,202800,39917900,15940,15940,15940,15940,0
|
|
20240220,202700,39917900,15940,15940,15940,15940,0
|
|
20240220,202600,39917900,15940,15940,15940,15940,0
|
|
20240220,202500,39917900,15940,15940,15940,15940,0
|
|
20240220,202400,39917900,15940,15940,15940,15940,0
|
|
20240220,202300,39917900,15940,15940,15940,15940,0
|
|
20240220,202200,39917900,15940,15940,15940,15940,0
|
|
20240220,202100,39917900,15940,15940,15940,15940,0
|
|
20240220,202000,39917900,15940,15940,15940,15940,0
|
|
20240220,201900,39917900,15940,15940,15940,15940,0
|
|
20240220,201800,39917900,15940,15940,15940,15940,0
|
|
20240220,201700,39917900,15940,15430,15940,15430,825
|
|
20240220,201600,39917900,15940,15940,15940,15940,0
|
|
20240220,201500,39917900,15940,15940,15940,15940,0
|
|
20240220,201400,39917900,15940,15940,15940,15940,0
|
|
20240220,201300,39917900,15940,15940,15940,15940,0
|
|
20240220,201200,39917900,15940,15940,15940,15940,0
|
|
20240220,201100,39917900,15940,15940,15940,15940,0
|
|
20240220,201000,39917900,15940,15940,15940,15940,0
|
|
20240220,200900,39917900,15940,15940,15940,15940,0
|
|
20240220,200800,39917900,15940,15940,15940,15940,0
|
|
20240220,200700,39917900,15940,15940,15940,15940,0
|
|
20240220,200600,39917900,15940,15940,15940,15940,0
|
|
20240220,200500,39917900,15940,15940,15940,15940,0
|
|
20240220,200400,39917900,15940,15940,15940,15940,0
|
|
20240220,200300,39917900,15940,15940,15940,15940,0
|
|
20240220,200200,39917900,15940,15940,15940,15940,0
|
|
20240220,200100,39917900,15940,15940,15940,15940,0
|
|
20240220,200000,39917900,15940,15940,15940,15940,0
|
|
20240220,195900,39917900,15940,15940,15940,15940,0
|
|
20240220,195800,39917900,15940,15940,15940,15940,0
|
|
20240220,195700,39917900,15940,15940,15940,15940,0
|
|
20240220,195600,39917900,15940,15940,15940,15940,0
|
|
20240220,195500,39917900,15940,15940,15940,15940,0
|
|
20240220,195400,39917900,15940,15940,15940,15940,0
|
|
20240220,195300,39917900,15940,15940,15940,15940,0
|
|
20240220,195200,39917900,15940,15940,15940,15940,0
|
|
20240220,195100,39917900,15940,15940,15940,15940,0
|
|
20240220,195000,39917900,15940,15940,15940,15940,0
|
|
20240220,194900,39917900,15940,15940,15940,15940,0
|
|
20240220,194800,39917900,15940,15940,15940,15940,0
|
|
20240220,194700,39917900,15940,15430,15940,15430,825
|
|
20240220,194600,39917900,15940,15940,15940,15940,0
|
|
20240220,194500,39917900,15940,15940,15940,15940,0
|
|
20240220,194400,39917900,15940,15940,15940,15940,0
|
|
20240220,194300,39917900,15940,15940,15940,15940,0
|
|
20240220,194200,39917900,15940,15940,15940,15940,0
|
|
20240220,194100,39917900,15940,15940,15940,15940,0
|
|
20240220,194000,39917900,15940,15940,15940,15940,0
|
|
20240220,193900,39917900,15940,15940,15940,15940,0
|
|
20240220,193800,39917900,15940,15940,15940,15940,0
|
|
20240220,193700,39917900,15940,15940,15940,15940,0
|
|
20240220,193600,39917900,15940,15940,15940,15940,0
|
|
20240220,193500,39917900,15940,15940,15940,15940,0
|
|
20240220,193400,39917900,15940,15940,15940,15940,0
|
|
20240220,193300,39917900,15940,15940,15940,15940,0
|
|
20240220,193200,39917900,15940,15940,15940,15940,0
|
|
20240220,193100,39917900,15940,15940,15940,15940,0
|
|
20240220,193000,39917900,15940,15940,15940,15940,0
|
|
20240220,192900,39917900,15940,15940,15940,15940,0
|
|
20240220,192800,39917900,15940,15940,15940,15940,0
|
|
20240220,192700,39917900,15940,15940,15940,15940,0
|
|
20240220,192600,39917900,15940,15940,15940,15940,0
|
|
20240220,192500,39917900,15940,15940,15940,15940,0
|
|
20240220,192400,39917900,15940,15940,15940,15940,0
|
|
20240220,192300,39917900,15940,15940,15940,15940,0
|
|
20240220,192200,39917900,15940,15940,15940,15940,0
|
|
20240220,192100,39917900,15940,15940,15940,15940,0
|
|
20240220,192000,39917900,15940,15940,15940,15940,0
|
|
20240220,191900,39917900,15940,15940,15940,15940,0
|
|
20240220,191800,39917900,15940,15940,15940,15940,0
|
|
20240220,191700,39917900,15940,15430,15940,15430,825
|
|
20240220,191600,39917900,15940,15940,15940,15940,0
|
|
20240220,191500,39917900,15940,15940,15940,15940,0
|
|
20240220,191400,39917900,15940,15940,15940,15940,0
|
|
20240220,191300,39917900,15940,15940,15940,15940,0
|
|
20240220,191200,39917900,15940,15940,15940,15940,0
|
|
20240220,191100,39917900,15940,15940,15940,15940,0
|
|
20240220,191000,39917900,15940,15940,15940,15940,0
|
|
20240220,190900,39917900,15940,15940,15940,15940,0
|
|
20240220,190800,39917900,15940,15940,15940,15940,0
|
|
20240220,190700,39917900,15940,15940,15940,15940,0
|
|
20240220,190600,39917900,15940,15940,15940,15940,0
|
|
20240220,190500,39917900,15940,15940,15940,15940,0
|
|
20240220,190400,39917900,15940,15940,15940,15940,0
|
|
20240220,190300,39917900,15940,15940,15940,15940,0
|
|
20240220,190200,39917900,15940,15940,15940,15940,0
|
|
20240220,190100,39917900,15940,15940,15940,15940,0
|
|
20240220,190000,39917900,15940,15940,15940,15940,0
|
|
20240220,185900,39917900,15940,15940,15940,15940,0
|
|
20240220,185800,39917900,15940,15940,15940,15940,0
|
|
20240220,185700,39917900,15940,15940,15940,15940,0
|
|
20240220,185600,39917900,15940,15940,15940,15940,0
|
|
20240220,185500,39917900,15940,15940,15940,15940,0
|
|
20240220,185400,39917900,15940,15940,15940,15940,0
|
|
20240220,185300,39917900,15940,15940,15940,15940,0
|
|
20240220,185200,39917900,15940,15940,15940,15940,0
|
|
20240220,185100,39917900,15940,15940,15940,15940,0
|
|
20240220,185000,39917900,15940,15940,15940,15940,0
|
|
20240220,184900,39917900,15940,15940,15940,15940,0
|
|
20240220,184800,39917900,15940,15940,15940,15940,0
|
|
20240220,184700,39917900,15940,15430,15940,15430,825
|
|
20240220,184600,39917900,15940,15940,15940,15940,0
|
|
20240220,184500,39917900,15940,15940,15940,15940,0
|
|
20240220,184400,39917900,15940,15940,15940,15940,0
|
|
20240220,184300,39917900,15940,15940,15940,15940,0
|
|
20240220,184200,39917900,15940,15940,15940,15940,0
|
|
20240220,184100,39917900,15940,15940,15940,15940,0
|
|
20240220,184000,39917900,15940,15940,15940,15940,0
|
|
20240220,183900,39917900,15940,15940,15940,15940,0
|
|
20240220,183800,39917900,15940,15940,15940,15940,0
|
|
20240220,183700,39917900,15940,15940,15940,15940,0
|
|
20240220,183600,39917900,15940,15940,15940,15940,0
|
|
20240220,183500,39917900,15940,15940,15940,15940,0
|
|
20240220,183400,39917900,15940,15940,15940,15940,0
|
|
20240220,183300,39917900,15940,15940,15940,15940,0
|
|
20240220,183200,39917900,15940,15940,15940,15940,0
|
|
20240220,183100,39917900,15940,15940,15940,15940,0
|
|
20240220,183000,39917900,15940,15940,15940,15940,0
|
|
20240220,182900,39917900,15940,15940,15940,15940,0
|
|
20240220,182800,39917900,15940,15940,15940,15940,0
|
|
20240220,182700,39917900,15940,15940,15940,15940,0
|
|
20240220,182600,39917900,15940,15940,15940,15940,0
|
|
20240220,182500,39917900,15940,15940,15940,15940,0
|
|
20240220,182400,39917900,15940,15940,15940,15940,0
|
|
20240220,182300,39917900,15940,15940,15940,15940,0
|
|
20240220,182200,39917900,15940,15940,15940,15940,0
|
|
20240220,182100,39917900,15940,15940,15940,15940,0
|
|
20240220,182000,39917900,15940,15940,15940,15940,0
|
|
20240220,181900,39917900,15940,15940,15940,15940,0
|
|
20240220,181800,39917900,15940,15940,15940,15940,0
|
|
20240220,181700,39917900,15940,15430,15940,15430,825
|
|
20240220,181600,39917900,15940,15940,15940,15940,0
|
|
20240220,181500,39917900,15940,15940,15940,15940,0
|
|
20240220,181400,39917900,15940,15940,15940,15940,0
|
|
20240220,181300,39917900,15940,15940,15940,15940,0
|
|
20240220,181200,39917900,15940,15940,15940,15940,0
|
|
20240220,181100,39917900,15940,15940,15940,15940,0
|
|
20240220,181000,39917900,15940,15940,15940,15940,0
|
|
20240220,180900,39917900,15940,15940,15940,15940,0
|
|
20240220,180800,39917900,15940,15940,15940,15940,0
|
|
20240220,180700,39917900,15940,15940,15940,15940,0
|
|
20240220,180600,39917900,15940,15940,15940,15940,0
|
|
20240220,180500,39917900,15940,15940,15940,15940,0
|
|
20240220,180400,39917900,15940,15940,15940,15940,0
|
|
20240220,180300,39917900,15940,15940,15940,15940,0
|
|
20240220,180200,39917900,15940,15940,15940,15940,0
|
|
20240220,180100,39917900,15940,15940,15940,15940,0
|
|
20240220,180000,39917900,15940,15940,15940,15940,0
|
|
20240220,175900,39917900,15940,15940,15940,15940,0
|
|
20240220,175800,39917900,15940,15940,15940,15940,0
|
|
20240220,175700,39917900,15940,15940,15940,15940,0
|
|
20240220,175600,39917900,15940,15940,15940,15940,0
|
|
20240220,175500,39917900,15940,15940,15940,15940,0
|
|
20240220,175400,39917900,15940,15940,15940,15940,0
|
|
20240220,175300,39917900,15940,15940,15940,15940,0
|
|
20240220,175200,39917900,15940,15940,15940,15940,0
|
|
20240220,175100,39917900,15940,15940,15940,15940,0
|
|
20240220,175000,39917900,15940,15940,15940,15940,0
|
|
20240220,174900,39917900,15940,15940,15940,15940,0
|
|
20240220,174800,39917900,15940,15940,15940,15940,0
|
|
20240220,174700,39917900,15940,15430,15940,15430,825
|
|
20240220,174600,39917900,15940,15940,15940,15940,0
|
|
20240220,174500,39917900,15940,15940,15940,15940,0
|
|
20240220,174400,39917900,15940,15940,15940,15940,0
|
|
20240220,174300,39917900,15940,15940,15940,15940,0
|
|
20240220,174200,39917900,15940,15940,15940,15940,0
|
|
20240220,174100,39917900,15940,15940,15940,15940,0
|
|
20240220,174000,39917900,15940,15940,15940,15940,0
|
|
20240220,173900,39917900,15940,15940,15940,15940,0
|
|
20240220,173800,39917900,15940,15940,15940,15940,0
|
|
20240220,173700,39917900,15940,15940,15940,15940,0
|
|
20240220,173600,39917900,15940,15940,15940,15940,0
|
|
20240220,173500,39917900,15940,15940,15940,15940,0
|
|
20240220,173400,39917900,15940,15940,15940,15940,0
|
|
20240220,173300,39917900,15940,15940,15940,15940,0
|
|
20240220,173200,39917900,15940,15940,15940,15940,0
|
|
20240220,173100,39917900,15940,15940,15940,15940,0
|
|
20240220,173000,39917900,15940,15940,15940,15940,0
|
|
20240220,172900,39917900,15940,15940,15940,15940,0
|
|
20240220,172800,39917900,15940,15940,15940,15940,0
|
|
20240220,172700,39917900,15940,15940,15940,15940,0
|
|
20240220,172600,39917900,15940,15940,15940,15940,0
|
|
20240220,172500,39917900,15940,15940,15940,15940,0
|
|
20240220,172400,39917900,15940,15940,15940,15940,0
|
|
20240220,172300,39917900,15940,15940,15940,15940,0
|
|
20240220,172200,39917900,15940,15940,15940,15940,0
|
|
20240220,172100,39917900,15940,15940,15940,15940,0
|
|
20240220,172000,39917900,15940,15940,15940,15940,0
|
|
20240220,171900,39917900,15940,15940,15940,15940,0
|
|
20240220,171800,39917900,15940,15940,15940,15940,0
|
|
20240220,171700,39917900,15940,15430,15940,15430,825
|
|
20240220,171600,39917900,15940,15940,15940,15940,0
|
|
20240220,171500,39917900,15940,15940,15940,15940,0
|
|
20240220,171400,39917900,15940,15940,15940,15940,0
|
|
20240220,171300,39917900,15940,15940,15940,15940,0
|
|
20240220,171200,39917900,15940,15940,15940,15940,0
|
|
20240220,171100,39917900,15940,15940,15940,15940,0
|
|
20240220,171000,39917900,15940,15940,15940,15940,0
|
|
20240220,170900,39917900,15940,15940,15940,15940,0
|
|
20240220,170800,39917900,15940,15940,15940,15940,0
|
|
20240220,170700,39917900,15940,15940,15940,15940,0
|
|
20240220,170600,39917900,15940,15940,15940,15940,0
|
|
20240220,170500,39917900,15940,15940,15940,15940,0
|
|
20240220,170400,39917900,15940,15940,15940,15940,0
|
|
20240220,170300,39917900,15940,15940,15940,15940,0
|
|
20240220,170200,39917900,15940,15940,15940,15940,0
|
|
20240220,170100,39917900,15940,15940,15940,15940,0
|
|
20240220,170000,39917900,15940,15940,15940,15940,0
|
|
20240220,165900,39917900,15940,15940,15940,15940,0
|
|
20240220,165800,39917900,15940,15940,15940,15940,0
|
|
20240220,165700,39917900,15940,15940,15940,15940,0
|
|
20240220,165600,39917900,15940,15940,15940,15940,0
|
|
20240220,165500,39917900,15940,15940,15940,15940,0
|
|
20240220,165400,39917900,15940,15940,15940,15940,0
|
|
20240220,165300,39917900,15940,15940,15940,15940,0
|
|
20240220,165200,39917900,15940,15940,15940,15940,0
|
|
20240220,165100,39917900,15940,15940,15940,15940,0
|
|
20240220,165000,39917900,15940,15940,15940,15940,0
|
|
20240220,164900,39917900,15940,15940,15940,15940,0
|
|
20240220,164800,39917900,15940,15940,15940,15940,0
|
|
20240220,164700,39917900,15940,15430,15940,15430,825
|
|
20240220,164600,39917900,15940,15940,15940,15940,0
|
|
20240220,164500,39917900,15940,15940,15940,15940,0
|
|
20240220,164400,39917900,15940,15940,15940,15940,0
|
|
20240220,164300,39917900,15940,15940,15940,15940,0
|
|
20240220,164200,39917900,15940,15940,15940,15940,0
|
|
20240220,164100,39917900,15940,15940,15940,15940,0
|
|
20240220,164000,39917900,15940,15940,15940,15940,0
|
|
20240220,163900,39917900,15940,15940,15940,15940,0
|
|
20240220,163800,39917900,15940,15940,15940,15940,0
|
|
20240220,163700,39917900,15940,15940,15940,15940,0
|
|
20240220,163600,39917900,15940,15940,15940,15940,0
|
|
20240220,163500,39917900,15940,15940,15940,15940,0
|
|
20240220,163400,39917900,15940,15940,15940,15940,0
|
|
20240220,163300,39917900,15940,15940,15940,15940,0
|
|
20240220,163200,39917900,15940,15940,15940,15940,0
|
|
20240220,163100,39917900,15940,15940,15940,15940,0
|
|
20240220,163000,39917900,15940,15940,15940,15940,0
|
|
20240220,162900,39917900,15940,15940,15940,15940,0
|
|
20240220,162800,39917900,15940,15940,15940,15940,0
|
|
20240220,162700,39917900,15940,15940,15940,15940,0
|
|
20240220,162600,39917900,15940,15940,15940,15940,0
|
|
20240220,162500,39917900,15940,15940,15940,15940,0
|
|
20240220,162400,39917900,15940,15940,15940,15940,0
|
|
20240220,162300,39917900,15940,15940,15940,15940,0
|
|
20240220,162200,39917900,15940,15940,15940,15940,0
|
|
20240220,162100,39917900,15940,15940,15940,15940,0
|
|
20240220,162000,39917900,15940,15940,15940,15940,0
|
|
20240220,161900,39917900,15940,15940,15940,15940,0
|
|
20240220,161800,39917900,15940,15940,15940,15940,0
|
|
20240220,161700,39917900,15940,15430,15940,15430,825
|
|
20240220,161600,39917900,15940,15940,15940,15940,0
|
|
20240220,161500,39917900,15940,15940,15940,15940,0
|
|
20240220,161400,39917900,15940,15940,15940,15940,0
|
|
20240220,161300,39917900,15940,15940,15940,15940,0
|
|
20240220,161200,39917900,15940,15940,15940,15940,0
|
|
20240220,161100,39917900,15940,15940,15940,15940,0
|
|
20240220,161000,39917900,15940,15940,15940,15940,0
|
|
20240220,160900,39917900,15940,15940,15940,15940,0
|
|
20240220,160800,39917900,15940,15940,15940,15940,0
|
|
20240220,160700,39917900,15940,15940,15940,15940,0
|
|
20240220,160600,39917900,15940,15940,15940,15940,0
|
|
20240220,160500,39917900,15940,15940,15940,15940,0
|
|
20240220,160400,39917900,15940,15940,15940,15940,0
|
|
20240220,160300,39917900,15940,15940,15940,15940,0
|
|
20240220,160200,39917900,15940,15940,15940,15940,0
|
|
20240220,160100,39917900,15940,15940,15940,15940,0
|
|
20240220,160000,39917900,15940,15940,15940,15940,0
|
|
20240220,155900,39917900,15940,15940,15940,15940,0
|
|
20240220,155800,39917900,15940,15940,15940,15940,0
|
|
20240220,155700,39917900,15940,15940,15940,15940,0
|
|
20240220,155600,39917900,15940,15940,15940,15940,0
|
|
20240220,155500,39917900,15940,15940,15940,15940,0
|
|
20240220,155400,39917900,15940,15940,15940,15940,0
|
|
20240220,155300,39917900,15940,15940,15940,15940,0
|
|
20240220,155200,39917900,15940,15940,15940,15940,0
|
|
20240220,155100,39917900,15940,15940,15940,15940,0
|
|
20240220,155000,39917900,15940,15940,15940,15940,0
|
|
20240220,154900,39917900,15940,15940,15940,15940,0
|
|
20240220,154800,39917900,15940,15940,15940,15940,0
|
|
20240220,154700,39917900,15940,15430,15940,15430,825
|
|
20240220,154600,39917900,15940,15940,15940,15940,0
|
|
20240220,154500,39917900,15940,15940,15940,15940,0
|
|
20240220,154400,39917900,15940,15940,15940,15940,0
|
|
20240220,154300,39917900,15940,15940,15940,15940,0
|
|
20240220,154200,39917900,15940,15940,15940,15940,0
|
|
20240220,154100,39917900,15940,15940,15940,15940,0
|
|
20240220,154000,39917900,15940,15940,15940,15940,0
|
|
20240220,153900,39917900,15940,15940,15940,15940,0
|
|
20240220,153800,39917900,15940,15940,15940,15940,0
|
|
20240220,153700,39917900,15940,15940,15940,15940,0
|
|
20240220,153600,39917900,15940,15940,15940,15940,0
|
|
20240220,153500,39917900,15940,15940,15940,15940,0
|
|
20240220,153400,39917900,15940,15940,15940,15940,0
|
|
20240220,153300,39917900,15940,15940,15940,15940,0
|
|
20240220,153200,39917900,15940,15940,15940,15940,0
|
|
20240220,153100,39917900,15940,15940,15940,15940,0
|
|
20240220,153000,39917900,15940,15940,15940,15940,0
|
|
20240220,152900,39917900,15940,15940,15940,15940,0
|
|
20240220,152800,39917900,15940,15940,15940,15940,0
|
|
20240220,152700,39917900,15940,15940,15940,15940,0
|
|
20240220,152600,39917900,15940,15940,15940,15940,0
|
|
20240220,152500,39917900,15940,15940,15940,15940,0
|
|
20240220,152400,39917900,15940,15940,15940,15940,0
|
|
20240220,152300,39917900,15940,15940,15940,15940,0
|
|
20240220,152200,39917900,15940,15940,15940,15940,0
|
|
20240220,152100,39917900,15940,15940,15940,15940,0
|
|
20240220,152000,39917900,15940,15940,15940,15940,0
|
|
20240220,151900,39917900,15940,15940,15940,15940,0
|
|
20240220,151800,39917900,15940,15940,15940,15940,0
|
|
20240220,151700,39917900,15940,15940,15940,15940,0
|
|
20240220,151600,39917900,15940,15430,15940,15430,825
|
|
20240220,151500,27105410,15430,15430,15430,15430,0
|
|
20240220,151400,27105410,15430,15430,15430,15430,0
|
|
20240220,151300,27105410,15430,15430,15430,15430,0
|
|
20240220,151200,27105410,15430,15430,15430,15430,0
|
|
20240220,151100,27105410,15430,15430,15430,15430,0
|
|
20240220,151000,27105410,15430,15430,15430,15430,0
|
|
20240220,150900,27105410,15430,15430,15430,15430,0
|
|
20240220,150800,27105410,15430,15430,15430,15430,0
|
|
20240220,150700,27105410,15430,15430,15430,15430,0
|
|
20240220,150600,27105410,15430,15430,15430,15430,0
|
|
20240220,150500,27105410,15430,15430,15430,15430,0
|
|
20240220,150400,27105410,15430,15430,15430,15430,0
|
|
20240220,150300,27105410,15430,15430,15430,15430,0
|
|
20240220,150200,27105410,15430,15430,15430,15430,0
|
|
20240220,150100,27105410,15430,15430,15430,15430,0
|
|
20240220,150000,27105410,15430,15430,15430,15430,0
|
|
20240220,145900,27105410,15430,15430,15430,15430,0
|
|
20240220,145800,27105410,15430,15430,15430,15430,0
|
|
20240220,145700,27105410,15430,15420,15430,15420,2
|
|
20240220,145600,27074560,15420,15420,15420,15420,0
|
|
20240220,145500,27074560,15420,15000,15420,15000,2
|
|
20240220,145400,27044140,14500,14500,14500,14500,1
|
|
20240220,145300,27029640,15470,15470,15470,15470,0
|
|
20240220,145200,27029640,15470,15470,15470,15470,0
|
|
20240220,145100,27029640,15470,15470,15470,15470,0
|
|
20240220,145000,27029640,15470,15470,15470,15470,0
|
|
20240220,144900,27029640,15470,15470,15470,15470,0
|
|
20240220,144800,27029640,15470,15470,15470,15470,0
|
|
20240220,144700,27029640,15470,15470,15470,15470,0
|
|
20240220,144600,27029640,15470,15470,15470,15470,0
|
|
20240220,144500,27029640,15470,15470,15470,15470,0
|
|
20240220,144400,27029640,15470,15470,15470,15470,0
|
|
20240220,144300,27029640,15470,15470,15470,15470,0
|
|
20240220,144200,27029640,15470,15470,15470,15470,0
|
|
20240220,144100,27029640,15470,15470,15470,15470,0
|
|
20240220,144000,27029640,15470,15470,15470,15470,0
|
|
20240220,143900,27029640,15470,15470,15470,15470,0
|
|
20240220,143800,27029640,15470,15470,15470,15470,0
|
|
20240220,143700,27029640,15470,15470,15470,15470,0
|
|
20240220,143600,27029640,15470,15470,15470,15470,0
|
|
20240220,143500,27029640,15470,15470,15470,15470,0
|
|
20240220,143400,27029640,15470,15470,15470,15470,0
|
|
20240220,143300,27029640,15470,15470,15470,15470,0
|
|
20240220,143200,27029640,15470,15470,15470,15470,0
|
|
20240220,143100,27029640,15470,15470,15470,15470,0
|
|
20240220,143000,27029640,15470,15470,15470,15470,0
|
|
20240220,142900,27029640,15470,15470,15470,15470,0
|
|
20240220,142800,27029640,15470,15470,15470,15470,0
|
|
20240220,142700,27029640,15470,15470,15470,15470,0
|
|
20240220,142600,27029640,15470,15470,15470,15470,0
|
|
20240220,142500,27029640,15470,15470,15470,15470,0
|
|
20240220,142400,27029640,15470,15470,15470,15470,0
|
|
20240220,142300,27029640,15470,15470,15470,15470,0
|
|
20240220,142200,27029640,15470,15470,15470,15470,0
|
|
20240220,142100,27029640,15470,15470,15470,15470,0
|
|
20240220,142000,27029640,15470,15470,15470,15470,0
|
|
20240220,141900,27029640,15470,15470,15470,15470,0
|
|
20240220,141800,27029640,15470,15470,15470,15470,0
|
|
20240220,141700,27029640,15470,15470,15470,15470,0
|
|
20240220,141600,27029640,15470,15470,15470,15470,0
|
|
20240220,141500,27029640,15470,15470,15470,15470,0
|
|
20240220,141400,27029640,15470,15470,15470,15470,0
|
|
20240220,141300,27029640,15470,15470,15470,15470,0
|
|
20240220,141200,27029640,15470,15470,15470,15470,0
|
|
20240220,141100,27029640,15470,15450,15470,15450,342
|
|
20240220,141000,21741330,15490,15490,15490,15490,0
|
|
20240220,140900,21741330,15490,15490,15490,15490,0
|
|
20240220,140800,21741330,15490,15490,15490,15490,0
|
|
20240220,140700,21741330,15490,15490,15490,15490,0
|
|
20240220,140600,21741330,15490,15490,15490,15490,0
|
|
20240220,140500,21741330,15490,15490,15490,15490,0
|
|
20240220,140400,21741330,15490,15490,15490,15490,0
|
|
20240220,140300,21741330,15490,15490,15490,15490,0
|
|
20240220,140200,21741330,15490,15490,15490,15490,0
|
|
20240220,140100,21741330,15490,15490,15490,15490,0
|
|
20240220,140000,21741330,15490,15490,15490,15490,0
|
|
20240220,135900,21741330,15490,15490,15490,15490,0
|
|
20240220,135800,21741330,15490,15490,15490,15490,0
|
|
20240220,135700,21741330,15490,15490,15490,15490,0
|
|
20240220,135600,21741330,15490,15490,15490,15490,0
|
|
20240220,135500,21741330,15490,15490,15490,15490,0
|
|
20240220,135400,21741330,15490,15490,15490,15490,0
|
|
20240220,135300,21741330,15490,15490,15490,15490,0
|
|
20240220,135200,21741330,15490,15490,15490,15490,0
|
|
20240220,135100,21741330,15490,15490,15490,15490,0
|
|
20240220,135000,21741330,15490,15490,15490,15490,0
|
|
20240220,134900,21741330,15490,15490,15490,15490,0
|
|
20240220,134800,21741330,15490,15490,15490,15490,0
|
|
20240220,134700,21741330,15490,15490,15490,15490,0
|
|
20240220,134600,21741330,15490,15490,15490,15490,0
|
|
20240220,134500,21741330,15490,15490,15490,15490,0
|
|
20240220,134400,21741330,15490,15490,15490,15490,0
|
|
20240220,134300,21741330,15490,15490,15490,15490,0
|
|
20240220,134200,21741330,15490,15490,15490,15490,0
|
|
20240220,134100,21741330,15490,15490,15490,15490,0
|
|
20240220,134000,21741330,15490,15490,15490,15490,0
|
|
20240220,133900,21741330,15490,15490,15490,15490,0
|
|
20240220,133800,21741330,15490,15490,15490,15490,0
|
|
20240220,133700,21741330,15490,15490,15490,15490,0
|
|
20240220,133600,21741330,15490,15490,15490,15490,0
|
|
20240220,133500,21741330,15490,15490,15490,15490,0
|
|
20240220,133400,21741330,15490,15490,15490,15490,0
|
|
20240220,133300,21741330,15490,15490,15490,15490,0
|
|
20240220,133200,21741330,15490,15490,15490,15490,0
|
|
20240220,133100,21741330,15490,15490,15490,15490,0
|
|
20240220,133000,21741330,15490,15490,15490,15490,0
|
|
20240220,132900,21741330,15490,15490,15490,15490,0
|
|
20240220,132800,21741330,15490,15490,15490,15490,0
|
|
20240220,132700,21741330,15490,15490,15490,15490,0
|
|
20240220,132600,21741330,15490,15490,15490,15490,0
|
|
20240220,132500,21741330,15490,15490,15490,15490,0
|
|
20240220,132400,21741330,15490,15490,15490,15490,0
|
|
20240220,132300,21741330,15490,15490,15490,15490,0
|
|
20240220,132200,21741330,15490,15490,15490,15490,0
|
|
20240220,132100,21741330,15490,15490,15490,15490,0
|
|
20240220,132000,21741330,15490,15490,15490,15490,0
|
|
20240220,131900,21741330,15490,15490,15490,15490,0
|
|
20240220,131800,21741330,15490,15490,15490,15490,0
|
|
20240220,131700,21741330,15490,15490,15490,15490,0
|
|
20240220,131600,21741330,15490,15490,15490,15490,0
|
|
20240220,131500,21741330,15490,15490,15490,15490,0
|
|
20240220,131400,21741330,15490,15490,15490,15490,0
|
|
20240220,131300,21741330,15490,15490,15490,15490,0
|
|
20240220,131200,21741330,15490,15490,15490,15490,0
|
|
20240220,131100,21741330,15490,15490,15490,15490,0
|
|
20240220,131000,21741330,15490,15490,15490,15490,0
|
|
20240220,130900,21741330,15490,15490,15490,15490,0
|
|
20240220,130800,21741330,15490,15490,15490,15490,0
|
|
20240220,130700,21741330,15490,15490,15490,15490,0
|
|
20240220,130600,21741330,15490,15490,15490,15490,0
|
|
20240220,130500,21741330,15490,15490,15490,15490,0
|
|
20240220,130400,21741330,15490,15490,15490,15490,0
|
|
20240220,130300,21741330,15490,15490,15490,15490,0
|
|
20240220,130200,21741330,15490,15490,15490,15490,0
|
|
20240220,130100,21741330,15490,15490,15490,15490,0
|
|
20240220,130000,21741330,15490,15490,15490,15490,0
|
|
20240220,125900,21741330,15490,15490,15490,15490,0
|
|
20240220,125800,21741330,15490,15490,15490,15490,0
|
|
20240220,125700,21741330,15490,15490,15490,15490,0
|
|
20240220,125600,21741330,15490,15490,15490,15490,0
|
|
20240220,125500,21741330,15490,15490,15490,15490,0
|
|
20240220,125400,21741330,15490,15490,15490,15490,0
|
|
20240220,125300,21741330,15490,15490,15490,15490,0
|
|
20240220,125200,21741330,15490,15490,15490,15490,0
|
|
20240220,125100,21741330,15490,15490,15490,15490,0
|
|
20240220,125000,21741330,15490,15490,15490,15490,0
|
|
20240220,124900,21741330,15490,15490,15490,15490,0
|
|
20240220,124800,21741330,15490,15490,15490,15490,0
|
|
20240220,124700,21741330,15490,15490,15490,15490,2
|
|
20240220,124600,21710350,15500,15500,15500,15500,0
|
|
20240220,124500,21710350,15500,15500,15500,15500,0
|
|
20240220,124400,21710350,15500,15500,15500,15500,0
|
|
20240220,124300,21710350,15500,15500,15500,15500,0
|
|
20240220,124200,21710350,15500,15500,15500,15500,0
|
|
20240220,124100,21710350,15500,15500,15500,15500,0
|
|
20240220,124000,21710350,15500,15500,15500,15500,0
|
|
20240220,123900,21710350,15500,15500,15500,15500,0
|
|
20240220,123800,21710350,15500,15500,15500,15500,0
|
|
20240220,123700,21710350,15500,15500,15500,15500,0
|
|
20240220,123600,21710350,15500,15500,15500,15500,0
|
|
20240220,123500,21710350,15500,15500,15500,15500,0
|
|
20240220,123400,21710350,15500,15500,15500,15500,0
|
|
20240220,123300,21710350,15500,15500,15500,15500,0
|
|
20240220,123200,21710350,15500,15500,15500,15500,0
|
|
20240220,123100,21710350,15500,15480,15500,15480,11
|
|
20240220,123000,21540050,15500,15500,15500,15500,0
|
|
20240220,122900,21540050,15500,15500,15500,15500,0
|
|
20240220,122800,21540050,15500,15500,15500,15500,0
|
|
20240220,122700,21540050,15500,15500,15500,15500,0
|
|
20240220,122600,21540050,15500,15500,15500,15500,0
|
|
20240220,122500,21540050,15500,15500,15500,15500,0
|
|
20240220,122400,21540050,15500,15500,15500,15500,0
|
|
20240220,122300,21540050,15500,15500,15500,15500,0
|
|
20240220,122200,21540050,15500,15500,15500,15500,0
|
|
20240220,122100,21540050,15500,15500,15500,15500,0
|
|
20240220,122000,21540050,15500,15500,15500,15500,0
|
|
20240220,121900,21540050,15500,15500,15500,15500,0
|
|
20240220,121800,21540050,15500,15500,15500,15500,0
|
|
20240220,121700,21540050,15500,15500,15500,15500,0
|
|
20240220,121600,21540050,15500,15500,15500,15500,0
|
|
20240220,121500,21540050,15500,15300,15500,15300,50
|
|
20240220,121400,20774850,15300,15300,15300,15300,0
|
|
20240220,121300,20774850,15300,15300,15300,15300,0
|
|
20240220,121200,20774850,15300,15300,15300,15300,0
|
|
20240220,121100,20774850,15300,15300,15300,15300,0
|
|
20240220,121000,20774850,15300,15300,15300,15300,0
|
|
20240220,120900,20774850,15300,15300,15300,15300,0
|
|
20240220,120800,20774850,15300,15300,15300,15300,0
|
|
20240220,120700,20774850,15300,15300,15300,15300,0
|
|
20240220,120600,20774850,15300,15300,15300,15300,1
|
|
20240220,120500,20759550,15200,15200,15200,15200,50
|
|
20240220,120400,19999550,15190,15190,15190,15190,0
|
|
20240220,120300,19999550,15190,15190,15190,15190,0
|
|
20240220,120200,19999550,15190,15190,15190,15190,0
|
|
20240220,120100,19999550,15190,15190,15190,15190,0
|
|
20240220,120000,19999550,15190,15190,15190,15190,0
|
|
20240220,115900,19999550,15190,15190,15190,15190,0
|
|
20240220,115800,19999550,15190,15190,15190,15190,0
|
|
20240220,115700,19999550,15190,15090,15190,15090,100
|
|
20240220,115600,18489210,15090,15090,15090,15090,0
|
|
20240220,115500,18489210,15090,15090,15090,15090,1
|
|
20240220,115400,18474120,14970,14970,14970,14970,0
|
|
20240220,115300,18474120,14970,14970,14970,14970,19
|
|
20240220,115200,18189690,15100,14970,15100,14970,117
|
|
20240220,115100,16434930,14970,14970,14970,14970,31
|
|
20240220,115000,15970860,14970,14970,14970,14970,0
|
|
20240220,114900,15970860,14970,14970,14970,14970,0
|
|
20240220,114800,15970860,14970,14970,14970,14970,0
|
|
20240220,114700,15970860,14970,14970,14970,14970,0
|
|
20240220,114600,15970860,14970,14970,14970,14970,0
|
|
20240220,114500,15970860,14970,14970,14970,14970,0
|
|
20240220,114400,15970860,14970,14970,14970,14970,0
|
|
20240220,114300,15970860,14970,14500,14970,14500,259
|
|
20240220,114200,12210160,14490,14490,14490,14490,0
|
|
20240220,114100,12210160,14490,14490,14490,14490,0
|
|
20240220,114000,12210160,14490,14490,14490,14490,0
|
|
20240220,113900,12210160,14490,14490,14490,14490,0
|
|
20240220,113800,12210160,14490,14490,14490,14490,0
|
|
20240220,113700,12210160,14490,14490,14490,14490,0
|
|
20240220,113600,12210160,14490,14490,14490,14490,0
|
|
20240220,113500,12210160,14490,14490,14490,14490,0
|
|
20240220,113400,12210160,14490,14490,14490,14490,0
|
|
20240220,113300,12210160,14490,14490,14490,14490,0
|
|
20240220,113200,12210160,14490,14490,14490,14490,0
|
|
20240220,113100,12210160,14490,14490,14490,14490,0
|
|
20240220,113000,12210160,14490,14490,14490,14490,0
|
|
20240220,112900,12210160,14490,14490,14490,14490,0
|
|
20240220,112800,12210160,14490,14490,14490,14490,0
|
|
20240220,112700,12210160,14490,14490,14490,14490,0
|
|
20240220,112600,12210160,14490,14490,14490,14490,0
|
|
20240220,112500,12210160,14490,14490,14490,14490,0
|
|
20240220,112400,12210160,14490,14490,14490,14490,200
|
|
20240220,112300,9312160,14500,14500,14500,14500,0
|
|
20240220,112200,9312160,14500,14500,14500,14500,0
|
|
20240220,112100,9312160,14500,14500,14500,14500,0
|
|
20240220,112000,9312160,14500,14500,14500,14500,0
|
|
20240220,111900,9312160,14500,14500,14500,14500,0
|
|
20240220,111800,9312160,14500,14500,14500,14500,0
|
|
20240220,111700,9312160,14500,14500,14500,14500,0
|
|
20240220,111600,9312160,14500,14500,14500,14500,0
|
|
20240220,111500,9312160,14500,14500,14500,14500,0
|
|
20240220,111400,9312160,14500,14500,14500,14500,0
|
|
20240220,111300,9312160,14500,14470,14500,14470,222
|
|
20240220,111200,6095780,14000,14000,14000,14000,0
|
|
20240220,111100,6095780,14000,14000,14000,14000,0
|
|
20240220,111000,6095780,14000,14000,14000,14000,0
|
|
20240220,110900,6095780,14000,13990,14000,13990,108
|
|
20240220,110800,4583850,13960,13960,13960,13960,200
|
|
20240220,110700,1791850,13900,13900,13900,13900,0
|
|
20240220,110600,1791850,13900,13900,13900,13900,0
|
|
20240220,110500,1791850,13900,13900,13900,13900,0
|
|
20240220,110400,1791850,13900,13900,13900,13900,0
|
|
20240220,110300,1791850,13900,13900,13900,13900,0
|
|
20240220,110200,1791850,13900,13900,13900,13900,0
|
|
20240220,110100,1791850,13900,13900,13900,13900,0
|
|
20240220,110000,1791850,13900,13900,13900,13900,0
|
|
20240220,105900,1791850,13900,13900,13900,13900,0
|
|
20240220,105800,1791850,13900,13900,13900,13900,0
|
|
20240220,105700,1791850,13900,13900,13900,13900,0
|
|
20240220,105600,1791850,13900,13900,13900,13900,0
|
|
20240220,105500,1791850,13900,13900,13900,13900,0
|
|
20240220,105400,1791850,13900,13900,13900,13900,0
|
|
20240220,105300,1791850,13900,13900,13900,13900,0
|
|
20240220,105200,1791850,13900,13900,13900,13900,0
|
|
20240220,105100,1791850,13900,13900,13900,13900,0
|
|
20240220,105000,1791850,13900,13900,13900,13900,0
|
|
20240220,104900,1791850,13900,13900,13900,13900,0
|
|
20240220,104800,1791850,13900,13900,13900,13900,0
|
|
20240220,104700,1791850,13900,13900,13900,13900,0
|
|
20240220,104600,1791850,13900,13900,13900,13900,0
|
|
20240220,104500,1791850,13900,13900,13900,13900,0
|
|
20240220,104400,1791850,13900,13900,13900,13900,0
|
|
20240220,104300,1791850,13900,13900,13900,13900,0
|
|
20240220,104200,1791850,13900,13900,13900,13900,0
|
|
20240220,104100,1791850,13900,13900,13900,13900,0
|
|
20240220,104000,1791850,13900,13900,13900,13900,0
|
|
20240220,103900,1791850,13900,13900,13900,13900,0
|
|
20240220,103800,1791850,13900,13900,13900,13900,0
|
|
20240220,103700,1791850,13900,13900,13900,13900,0
|
|
20240220,103600,1791850,13900,13900,13900,13900,0
|
|
20240220,103500,1791850,13900,13900,13900,13900,0
|
|
20240220,103400,1791850,13900,13900,13900,13900,0
|
|
20240220,103300,1791850,13900,13900,13900,13900,0
|
|
20240220,103200,1791850,13900,13900,13900,13900,0
|
|
20240220,103100,1791850,13900,13900,13900,13900,0
|
|
20240220,103000,1791850,13900,13900,13900,13900,0
|
|
20240220,102900,1791850,13900,13900,13900,13900,0
|
|
20240220,102800,1791850,13900,13900,13900,13900,0
|
|
20240220,102700,1791850,13900,13900,13900,13900,0
|
|
20240220,102600,1791850,13900,13900,13900,13900,0
|
|
20240220,102500,1791850,13900,13890,13900,13890,128
|
|
20240220,102400,13310,13310,13310,13310,13310,0
|
|
20240220,102300,13310,13310,13310,13310,13310,1
|
|
20240220,102200,0,13900,13900,13900,13900,0
|
|
20240220,102100,0,13900,13900,13900,13900,0
|
|
20240220,102000,0,13900,13900,13900,13900,0
|
|
20240220,101900,0,13900,13900,13900,13900,0
|
|
20240220,101800,0,13900,13900,13900,13900,0
|
|
20240220,101700,0,13900,13900,13900,13900,0
|
|
20240220,101600,0,13900,13900,13900,13900,0
|
|
20240220,101500,0,13900,13900,13900,13900,0
|
|
20240220,101400,0,13900,13900,13900,13900,0
|
|
20240220,101300,0,13900,13900,13900,13900,0
|
|
20240220,101200,0,13900,13900,13900,13900,0
|
|
20240220,101100,0,13900,13900,13900,13900,0
|
|
20240220,101000,0,13900,13900,13900,13900,0
|
|
20240220,100900,0,13900,13900,13900,13900,0
|
|
20240220,100800,0,13900,13900,13900,13900,0
|
|
20240220,100700,0,13900,13900,13900,13900,0
|
|
20240220,100600,0,13900,13900,13900,13900,0
|
|
20240220,100500,0,13900,13900,13900,13900,0
|
|
20240220,100400,0,13900,13900,13900,13900,0
|
|
20240220,100300,0,13900,13900,13900,13900,0
|
|
20240220,100200,0,13900,13900,13900,13900,0
|
|
20240220,100100,0,13900,13900,13900,13900,0
|
|
20240220,100000,0,13900,13900,13900,13900,0
|
|
20240220,095900,0,13900,13900,13900,13900,0
|
|
20240220,095800,0,13900,13900,13900,13900,0
|
|
20240220,095700,0,13900,13900,13900,13900,0
|
|
20240220,095600,0,13900,13900,13900,13900,0
|
|
20240220,095500,0,13900,13900,13900,13900,0
|
|
20240220,095400,0,13900,13900,13900,13900,0
|
|
20240220,095300,0,13900,13900,13900,13900,0
|
|
20240220,095200,0,13900,13900,13900,13900,0
|
|
20240220,095100,0,13900,13900,13900,13900,0
|
|
20240220,095000,0,13900,13900,13900,13900,0
|
|
20240220,094900,0,13900,13900,13900,13900,0
|
|
20240220,094800,0,13900,13900,13900,13900,0
|
|
20240220,094700,0,13900,13900,13900,13900,0
|
|
20240220,094600,0,13900,13900,13900,13900,0
|
|
20240220,094500,0,13900,13900,13900,13900,0
|
|
20240220,094400,0,13900,13900,13900,13900,0
|
|
20240220,094300,0,13900,13900,13900,13900,0
|
|
20240220,094200,0,13900,13900,13900,13900,0
|
|
20240220,094100,0,13900,13900,13900,13900,0
|
|
20240220,094000,0,13900,13900,13900,13900,0
|
|
20240220,093900,0,13900,13900,13900,13900,0
|
|
20240220,093800,0,13900,13900,13900,13900,0
|
|
20240220,093700,0,13900,13900,13900,13900,0
|
|
20240220,093600,0,13900,13900,13900,13900,0
|
|
20240220,093500,0,13900,13900,13900,13900,0
|
|
20240220,093400,0,13900,13900,13900,13900,0
|
|
20240220,093300,0,13900,13900,13900,13900,0
|
|
20240220,093200,0,13900,13900,13900,13900,0
|
|
20240220,093100,0,13900,13900,13900,13900,0
|
|
20240220,093000,0,13900,13900,13900,13900,0
|
|
20240220,092900,0,13900,13900,13900,13900,0
|
|
20240220,092800,0,13900,13900,13900,13900,0
|
|
20240220,092700,0,13900,13900,13900,13900,0
|
|
20240220,092600,0,13900,13900,13900,13900,0
|
|
20240220,092500,0,13900,13900,13900,13900,0
|
|
20240220,092400,0,13900,13900,13900,13900,0
|
|
20240220,092300,0,13900,13900,13900,13900,0
|
|
20240220,092200,0,13900,13900,13900,13900,0
|
|
20240220,092100,0,13900,13900,13900,13900,0
|
|
20240220,092000,0,13900,13900,13900,13900,0
|
|
20240220,091900,0,13900,13900,13900,13900,0
|
|
20240220,091800,0,13900,13900,13900,13900,0
|
|
20240220,091700,0,13900,13900,13900,13900,0
|
|
20240220,091600,0,13900,13900,13900,13900,0
|
|
20240220,091500,0,13900,13900,13900,13900,0
|
|
20240220,091400,0,13900,13900,13900,13900,0
|
|
20240220,091300,0,13900,13900,13900,13900,0
|
|
20240220,091200,0,13900,13900,13900,13900,0
|
|
20240220,091100,0,13900,13900,13900,13900,0
|
|
20240220,091000,0,13900,13900,13900,13900,0
|
|
20240220,090900,0,13900,13900,13900,13900,0
|
|
20240220,090800,0,13900,13900,13900,13900,0
|
|
20240220,090700,0,13900,13900,13900,13900,0
|
|
20240220,090600,0,13900,13900,13900,13900,0
|
|
20240220,090500,0,13900,13900,13900,13900,0
|
|
20240220,090400,0,13900,13900,13900,13900,0
|
|
20240220,090300,0,13900,13900,13900,13900,0
|
|
20240220,090200,0,13900,13900,13900,13900,0
|
|
20240220,090100,0,13900,13900,13900,13900,0
|
|
20240220,090000,0,13900,13900,13900,13900,0
|